Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005603 | $0.005435 | $0.005772 |
| 2031-01-02 | $0.005786 | $0.005612 | $0.005959 |
| 2031-01-03 | $0.005931 | $0.005753 | $0.006108 |
| 2031-01-04 | $0.005854 | $0.005679 | $0.006030 |
| 2031-01-05 | $0.005665 | $0.005495 | $0.005835 |
| 2031-01-06 | $0.005849 | $0.005674 | $0.006025 |
| 2031-01-07 | $0.005923 | $0.005745 | $0.006100 |
| 2031-01-08 | $0.005907 | $0.005730 | $0.006084 |
| 2031-01-09 | $0.005716 | $0.005544 | $0.005887 |
| 2031-01-10 | $0.005637 | $0.005468 | $0.005806 |
| 2031-01-11 | $0.005660 | $0.005490 | $0.005829 |
| 2031-01-12 | $0.005844 | $0.005668 | $0.006019 |
| 2031-01-13 | $0.006034 | $0.005853 | $0.006215 |
| 2031-01-14 | $0.006121 | $0.005938 | $0.006305 |
| 2031-01-15 | $0.006075 | $0.005892 | $0.006257 |
| 2031-01-16 | $0.006096 | $0.005913 | $0.006279 |
| 2031-01-17 | $0.005898 | $0.005721 | $0.006075 |
| 2031-01-18 | $0.006090 | $0.005908 | $0.006273 |
| 2031-01-19 | $0.005893 | $0.005716 | $0.006070 |
| 2031-01-20 | $0.006085 | $0.005902 | $0.006267 |
| 2031-01-21 | $0.006253 | $0.006065 | $0.006441 |
| 2031-01-22 | $0.006322 | $0.006132 | $0.006512 |
| 2031-01-23 | $0.006162 | $0.005977 | $0.006346 |
| 2031-01-24 | $0.005962 | $0.005783 | $0.006141 |
| 2031-01-25 | $0.006081 | $0.005899 | $0.006264 |
| 2031-01-26 | $0.006076 | $0.005893 | $0.006258 |
| 2031-01-27 | $0.006273 | $0.006085 | $0.006461 |
| 2031-01-28 | $0.006477 | $0.006283 | $0.006672 |
| 2031-01-29 | $0.006468 | $0.006274 | $0.006662 |
| 2031-01-30 | $0.006679 | $0.006478 | $0.006879 |
| 2031-01-31 | $0.006463 | $0.006269 | $0.006656 |
| 2031 February | |||
| 2031-02-01 | $0.006446 | $0.006253 | $0.006639 |
| 2031-02-02 | $0.006408 | $0.006215 | $0.006600 |
| 2031-02-03 | $0.006226 | $0.006040 | $0.006413 |
| 2031-02-04 | $0.006136 | $0.005952 | $0.006320 |
| 2031-02-05 | $0.006335 | $0.006145 | $0.006526 |
| 2031-02-06 | $0.006130 | $0.005947 | $0.006314 |
| 2031-02-07 | $0.006227 | $0.006040 | $0.006414 |
| 2031-02-08 | $0.006430 | $0.006237 | $0.006623 |
| 2031-02-09 | $0.006222 | $0.006035 | $0.006408 |
| 2031-02-10 | $0.006049 | $0.005867 | $0.006230 |
| 2031-02-11 | $0.006245 | $0.006058 | $0.006433 |
| 2031-02-12 | $0.006077 | $0.005895 | $0.006259 |
| 2031-02-13 | $0.005880 | $0.005704 | $0.006057 |
| 2031-02-14 | $0.005690 | $0.005519 | $0.005861 |
| 2031-02-15 | $0.005875 | $0.005699 | $0.006051 |
| 2031-02-16 | $0.006066 | $0.005884 | $0.006248 |
| 2031-02-17 | $0.005870 | $0.005694 | $0.006046 |
| 2031-02-18 | $0.005868 | $0.005692 | $0.006044 |
| 2031-02-19 | $0.005686 | $0.005515 | $0.005856 |
| 2031-02-20 | $0.005596 | $0.005428 | $0.005764 |
| 2031-02-21 | $0.005415 | $0.005252 | $0.005577 |
| 2031-02-22 | $0.005520 | $0.005354 | $0.005685 |
| 2031-02-23 | $0.005699 | $0.005528 | $0.005870 |
| 2031-02-24 | $0.005885 | $0.005708 | $0.006061 |
| 2031-02-25 | $0.005912 | $0.005734 | $0.006089 |
| 2031-02-26 | $0.005833 | $0.005658 | $0.006008 |
| 2031-02-27 | $0.005804 | $0.005630 | $0.005979 |
| 2031-02-28 | $0.005964 | $0.005785 | $0.006143 |
| 2031 March | |||
| 2031-03-01 | $0.005984 | $0.005804 | $0.006163 |
| 2031-03-02 | $0.006169 | $0.005984 | $0.006354 |
| 2031-03-03 | $0.005998 | $0.005819 | $0.006178 |
| 2031-03-04 | $0.006102 | $0.005919 | $0.006285 |
| 2031-03-05 | $0.005949 | $0.005770 | $0.006127 |
| 2031-03-06 | $0.005897 | $0.005720 | $0.006074 |
| 2031-03-07 | $0.005855 | $0.005679 | $0.006031 |
| 2031-03-08 | $0.006031 | $0.005850 | $0.006212 |
| 2031-03-09 | $0.006040 | $0.005859 | $0.006221 |
| 2031-03-10 | $0.006236 | $0.006049 | $0.006424 |
| 2031-03-11 | $0.006262 | $0.006074 | $0.006449 |
| 2031-03-12 | $0.006218 | $0.006031 | $0.006404 |
| 2031-03-13 | $0.006197 | $0.006011 | $0.006383 |
| 2031-03-14 | $0.006094 | $0.005911 | $0.006276 |
| 2031-03-15 | $0.006292 | $0.006103 | $0.006481 |
| 2031-03-16 | $0.006135 | $0.005951 | $0.006319 |
| 2031-03-17 | $0.006141 | $0.005956 | $0.006325 |
| 2031-03-18 | $0.006255 | $0.006068 | $0.006443 |
| 2031-03-19 | $0.006126 | $0.005943 | $0.006310 |
| 2031-03-20 | $0.006099 | $0.005916 | $0.006282 |
| 2031-03-21 | $0.005966 | $0.005787 | $0.006145 |
| 2031-03-22 | $0.005773 | $0.005600 | $0.005946 |
| 2031-03-23 | $0.005885 | $0.005709 | $0.006062 |
| 2031-03-24 | $0.006077 | $0.005894 | $0.006259 |
| 2031-03-25 | $0.006274 | $0.006086 | $0.006463 |
| 2031-03-26 | $0.006110 | $0.005927 | $0.006294 |
| 2031-03-27 | $0.006266 | $0.006078 | $0.006454 |
| 2031-03-28 | $0.006340 | $0.006149 | $0.006530 |
| 2031-03-29 | $0.006345 | $0.006155 | $0.006535 |
| 2031-03-30 | $0.006140 | $0.005956 | $0.006324 |
| 2031-03-31 | $0.006111 | $0.005928 | $0.006294 |
| 2031 April | |||
| 2031-04-01 | $0.006043 | $0.005862 | $0.006224 |
| 2031-04-02 | $0.006240 | $0.006052 | $0.006427 |
| 2031-04-03 | $0.006200 | $0.006014 | $0.006386 |
| 2031-04-04 | $0.005999 | $0.005819 | $0.006179 |
| 2031-04-05 | $0.005805 | $0.005631 | $0.005979 |
| 2031-04-06 | $0.005987 | $0.005807 | $0.006166 |
| 2031-04-07 | $0.006181 | $0.005996 | $0.006367 |
| 2031-04-08 | $0.006013 | $0.005833 | $0.006194 |
| 2031-04-09 | $0.005889 | $0.005712 | $0.006066 |
| 2031-04-10 | $0.005844 | $0.005669 | $0.006020 |
| 2031-04-11 | $0.005655 | $0.005485 | $0.005825 |
| 2031-04-12 | $0.005671 | $0.005501 | $0.005841 |
| 2031-04-13 | $0.005488 | $0.005323 | $0.005652 |
| 2031-04-14 | $0.005666 | $0.005496 | $0.005836 |
| 2031-04-15 | $0.005850 | $0.005675 | $0.006026 |
| 2031-04-16 | $0.005661 | $0.005491 | $0.005831 |
| 2031-04-17 | $0.005478 | $0.005314 | $0.005642 |
| 2031-04-18 | $0.005437 | $0.005274 | $0.005600 |
| 2031-04-19 | $0.005465 | $0.005301 | $0.005629 |
| 2031-04-20 | $0.005642 | $0.005473 | $0.005812 |
| 2031-04-21 | $0.005460 | $0.005296 | $0.005624 |
| 2031-04-22 | $0.005637 | $0.005468 | $0.005806 |
| 2031-04-23 | $0.005748 | $0.005576 | $0.005921 |
| 2031-04-24 | $0.005562 | $0.005395 | $0.005729 |
| 2031-04-25 | $0.005422 | $0.005259 | $0.005585 |
| 2031-04-26 | $0.005382 | $0.005220 | $0.005543 |
| 2031-04-27 | $0.005557 | $0.005390 | $0.005724 |
| 2031-04-28 | $0.005738 | $0.005566 | $0.005910 |
| 2031-04-29 | $0.005552 | $0.005385 | $0.005719 |
| 2031-04-30 | $0.005372 | $0.005211 | $0.005534 |
| 2031 May | |||
| 2031-05-01 | $0.005285 | $0.005126 | $0.005443 |
| 2031-05-02 | $0.005114 | $0.004960 | $0.005267 |
| 2031-05-03 | $0.005195 | $0.005039 | $0.005351 |
| 2031-05-04 | $0.005075 | $0.004923 | $0.005227 |
| 2031-05-05 | $0.004911 | $0.004764 | $0.005058 |
| 2031-05-06 | $0.004899 | $0.004752 | $0.005046 |
| 2031-05-07 | $0.004890 | $0.004743 | $0.005036 |
| 2031-05-08 | $0.004731 | $0.004589 | $0.004873 |
| 2031-05-09 | $0.004709 | $0.004568 | $0.004851 |
| 2031-05-10 | $0.004709 | $0.004568 | $0.004850 |
| 2031-05-11 | $0.004862 | $0.004716 | $0.005008 |
| 2031-05-12 | $0.004705 | $0.004564 | $0.004846 |
| 2031-05-13 | $0.004819 | $0.004675 | $0.004964 |
| 2031-05-14 | $0.004663 | $0.004523 | $0.004803 |
| 2031-05-15 | $0.004512 | $0.004377 | $0.004648 |
| 2031-05-16 | $0.004633 | $0.004494 | $0.004772 |
| 2031-05-17 | $0.004753 | $0.004610 | $0.004895 |
| 2031-05-18 | $0.004908 | $0.004760 | $0.005055 |
| 2031-05-19 | $0.005022 | $0.004872 | $0.005173 |
| 2031-05-20 | $0.005171 | $0.005016 | $0.005326 |
| 2031-05-21 | $0.005189 | $0.005034 | $0.005345 |
| 2031-05-22 | $0.005193 | $0.005037 | $0.005349 |
| 2031-05-23 | $0.005032 | $0.004881 | $0.005183 |
| 2031-05-24 | $0.005072 | $0.004919 | $0.005224 |
| 2031-05-25 | $0.005133 | $0.004979 | $0.005287 |
| 2031-05-26 | $0.005065 | $0.004913 | $0.005217 |
| 2031-05-27 | $0.005119 | $0.004966 | $0.005273 |
| 2031-05-28 | $0.005132 | $0.004978 | $0.005286 |
| 2031-05-29 | $0.005057 | $0.004905 | $0.005209 |
| 2031-05-30 | $0.005002 | $0.004852 | $0.005152 |
| 2031-05-31 | $0.004840 | $0.004695 | $0.004985 |
| 2031 June | |||
| 2031-06-01 | $0.004684 | $0.004543 | $0.004824 |
| 2031-06-02 | $0.004836 | $0.004691 | $0.004981 |
| 2031-06-03 | $0.004679 | $0.004539 | $0.004820 |
| 2031-06-04 | $0.004653 | $0.004513 | $0.004792 |
| 2031-06-05 | $0.004804 | $0.004660 | $0.004948 |
| 2031-06-06 | $0.004767 | $0.004624 | $0.004910 |
| 2031-06-07 | $0.004922 | $0.004775 | $0.005070 |
| 2031-06-08 | $0.004763 | $0.004620 | $0.004906 |
| 2031-06-09 | $0.004779 | $0.004636 | $0.004922 |
| 2031-06-10 | $0.004859 | $0.004713 | $0.005004 |
| 2031-06-11 | $0.004951 | $0.004803 | $0.005100 |
| 2031-06-12 | $0.004791 | $0.004647 | $0.004935 |
| 2031-06-13 | $0.004759 | $0.004616 | $0.004901 |
| 2031-06-14 | $0.004605 | $0.004467 | $0.004743 |
| 2031-06-15 | $0.004456 | $0.004322 | $0.004589 |
| 2031-06-16 | $0.004311 | $0.004182 | $0.004441 |
| 2031-06-17 | $0.004172 | $0.004047 | $0.004297 |
| 2031-06-18 | $0.004294 | $0.004165 | $0.004423 |
| 2031-06-19 | $0.004213 | $0.004086 | $0.004339 |
| 2031-06-20 | $0.004194 | $0.004068 | $0.004320 |
| 2031-06-21 | $0.004288 | $0.004160 | $0.004417 |
| 2031-06-22 | $0.004159 | $0.004034 | $0.004284 |
| 2031-06-23 | $0.004238 | $0.004111 | $0.004365 |
| 2031-06-24 | $0.004376 | $0.004245 | $0.004507 |
| 2031-06-25 | $0.004492 | $0.004357 | $0.004627 |
| 2031-06-26 | $0.004417 | $0.004285 | $0.004550 |
| 2031-06-27 | $0.004436 | $0.004303 | $0.004569 |
| 2031-06-28 | $0.004295 | $0.004166 | $0.004424 |
| 2031-06-29 | $0.004319 | $0.004190 | $0.004449 |
| 2031-06-30 | $0.004460 | $0.004326 | $0.004594 |
| 2031 July | |||
| 2031-07-01 | $0.004484 | $0.004350 | $0.004619 |
| 2031-07-02 | $0.004630 | $0.004491 | $0.004769 |
| 2031-07-03 | $0.004781 | $0.004637 | $0.004924 |
| 2031-07-04 | $0.004936 | $0.004788 | $0.005084 |
| 2031-07-05 | $0.004843 | $0.004697 | $0.004988 |
| 2031-07-06 | $0.004815 | $0.004670 | $0.004959 |
| 2031-07-07 | $0.004659 | $0.004519 | $0.004799 |
| 2031-07-08 | $0.004554 | $0.004418 | $0.004691 |
| 2031-07-09 | $0.004407 | $0.004275 | $0.004539 |
| 2031-07-10 | $0.004382 | $0.004250 | $0.004513 |
| 2031-07-11 | $0.004524 | $0.004389 | $0.004660 |
| 2031-07-12 | $0.004378 | $0.004247 | $0.004509 |
| 2031-07-13 | $0.004236 | $0.004109 | $0.004363 |
| 2031-07-14 | $0.004113 | $0.003990 | $0.004236 |
| 2031-07-15 | $0.004041 | $0.003920 | $0.004162 |
| 2031-07-16 | $0.003910 | $0.003793 | $0.004028 |
| 2031-07-17 | $0.003895 | $0.003778 | $0.004012 |
| 2031-07-18 | $0.003890 | $0.003774 | $0.004007 |
| 2031-07-19 | $0.003779 | $0.003666 | $0.003892 |
| 2031-07-20 | $0.003657 | $0.003547 | $0.003766 |
| 2031-07-21 | $0.003776 | $0.003662 | $0.003889 |
| 2031-07-22 | $0.003806 | $0.003692 | $0.003920 |
| 2031-07-23 | $0.003683 | $0.003572 | $0.003793 |
| 2031-07-24 | $0.003802 | $0.003688 | $0.003916 |
| 2031-07-25 | $0.003887 | $0.003770 | $0.004004 |
| 2031-07-26 | $0.003813 | $0.003699 | $0.003927 |
| 2031-07-27 | $0.003725 | $0.003613 | $0.003836 |
| 2031-07-28 | $0.003604 | $0.003496 | $0.003712 |
| 2031-07-29 | $0.003721 | $0.003610 | $0.003833 |
| 2031-07-30 | $0.003601 | $0.003493 | $0.003709 |
| 2031-07-31 | $0.003662 | $0.003552 | $0.003772 |
| 2031 August | |||
| 2031-08-01 | $0.003781 | $0.003668 | $0.003895 |
| 2031-08-02 | $0.003727 | $0.003616 | $0.003839 |
| 2031-08-03 | $0.003607 | $0.003499 | $0.003715 |
| 2031-08-04 | $0.003490 | $0.003385 | $0.003595 |
| 2031-08-05 | $0.003565 | $0.003458 | $0.003672 |
| 2031-08-06 | $0.003455 | $0.003351 | $0.003558 |
| 2031-08-07 | $0.003536 | $0.003430 | $0.003642 |
| 2031-08-08 | $0.003487 | $0.003382 | $0.003591 |
| 2031-08-09 | $0.003505 | $0.003400 | $0.003611 |
| 2031-08-10 | $0.003519 | $0.003413 | $0.003625 |
| 2031-08-11 | $0.003598 | $0.003490 | $0.003706 |
| 2031-08-12 | $0.003715 | $0.003603 | $0.003826 |
| 2031-08-13 | $0.003697 | $0.003586 | $0.003808 |
| 2031-08-14 | $0.003702 | $0.003591 | $0.003813 |
| 2031-08-15 | $0.003822 | $0.003708 | $0.003937 |
| 2031-08-16 | $0.003845 | $0.003730 | $0.003960 |
| 2031-08-17 | $0.003871 | $0.003755 | $0.003987 |
| 2031-08-18 | $0.003826 | $0.003711 | $0.003941 |
| 2031-08-19 | $0.003951 | $0.003832 | $0.004069 |
| 2031-08-20 | $0.004079 | $0.003957 | $0.004201 |
| 2031-08-21 | $0.004175 | $0.004050 | $0.004300 |
| 2031-08-22 | $0.004099 | $0.003976 | $0.004222 |
| 2031-08-23 | $0.004232 | $0.004105 | $0.004359 |
| 2031-08-24 | $0.004095 | $0.003972 | $0.004218 |
| 2031-08-25 | $0.004228 | $0.004101 | $0.004355 |
| 2031-08-26 | $0.004366 | $0.004235 | $0.004497 |
| 2031-08-27 | $0.004508 | $0.004372 | $0.004643 |
| 2031-08-28 | $0.004654 | $0.004515 | $0.004794 |
| 2031-08-29 | $0.004504 | $0.004369 | $0.004639 |
| 2031-08-30 | $0.004358 | $0.004227 | $0.004489 |
| 2031-08-31 | $0.004500 | $0.004365 | $0.004635 |
| 2031 September | |||
| 2031-09-01 | $0.004354 | $0.004223 | $0.004485 |
| 2031-09-02 | $0.004443 | $0.004310 | $0.004577 |
| 2031-09-03 | $0.004319 | $0.004190 | $0.004449 |
| 2031-09-04 | $0.004180 | $0.004054 | $0.004305 |
| 2031-09-05 | $0.004316 | $0.004186 | $0.004445 |
| 2031-09-06 | $0.004317 | $0.004187 | $0.004446 |
| 2031-09-07 | $0.004270 | $0.004141 | $0.004398 |
| 2031-09-08 | $0.004408 | $0.004276 | $0.004541 |
| 2031-09-09 | $0.004281 | $0.004153 | $0.004409 |
| 2031-09-10 | $0.004217 | $0.004090 | $0.004343 |
| 2031-09-11 | $0.004240 | $0.004113 | $0.004367 |
| 2031-09-12 | $0.004334 | $0.004204 | $0.004464 |
| 2031-09-13 | $0.004475 | $0.004341 | $0.004610 |
| 2031-09-14 | $0.004331 | $0.004201 | $0.004460 |
| 2031-09-15 | $0.004249 | $0.004121 | $0.004376 |
| 2031-09-16 | $0.004387 | $0.004255 | $0.004518 |
| 2031-09-17 | $0.004279 | $0.004151 | $0.004408 |
| 2031-09-18 | $0.004341 | $0.004211 | $0.004472 |
| 2031-09-19 | $0.004201 | $0.004075 | $0.004327 |
| 2031-09-20 | $0.004337 | $0.004207 | $0.004468 |
| 2031-09-21 | $0.004197 | $0.004071 | $0.004323 |
| 2031-09-22 | $0.004061 | $0.003939 | $0.004183 |
| 2031-09-23 | $0.003930 | $0.003812 | $0.004048 |
| 2031-09-24 | $0.004014 | $0.003894 | $0.004135 |
| 2031-09-25 | $0.004006 | $0.003886 | $0.004126 |
| 2031-09-26 | $0.004035 | $0.003914 | $0.004156 |
| 2031-09-27 | $0.004166 | $0.004041 | $0.004291 |
| 2031-09-28 | $0.004031 | $0.003910 | $0.004152 |
| 2031-09-29 | $0.003931 | $0.003813 | $0.004049 |
| 2031-09-30 | $0.003872 | $0.003755 | $0.003988 |
| 2031 October | |||
| 2031-10-01 | $0.003746 | $0.003634 | $0.003859 |
| 2031-10-02 | $0.003625 | $0.003516 | $0.003734 |
| 2031-10-03 | $0.003712 | $0.003600 | $0.003823 |
| 2031-10-04 | $0.003592 | $0.003484 | $0.003699 |
| 2031-10-05 | $0.003475 | $0.003371 | $0.003580 |
| 2031-10-06 | $0.003589 | $0.003481 | $0.003696 |
| 2031-10-07 | $0.003543 | $0.003437 | $0.003649 |
| 2031-10-08 | $0.003658 | $0.003548 | $0.003768 |
| 2031-10-09 | $0.003777 | $0.003664 | $0.003890 |
| 2031-10-10 | $0.003900 | $0.003783 | $0.004017 |
| 2031-10-11 | $0.003774 | $0.003661 | $0.003887 |
| 2031-10-12 | $0.003897 | $0.003780 | $0.004013 |
| 2031-10-13 | $0.003803 | $0.003689 | $0.003917 |
| 2031-10-14 | $0.003927 | $0.003809 | $0.004045 |
| 2031-10-15 | $0.003951 | $0.003833 | $0.004070 |
| 2031-10-16 | $0.003823 | $0.003709 | $0.003938 |
| 2031-10-17 | $0.003948 | $0.003829 | $0.004066 |
| 2031-10-18 | $0.003877 | $0.003761 | $0.003993 |
| 2031-10-19 | $0.003752 | $0.003639 | $0.003864 |
| 2031-10-20 | $0.003630 | $0.003521 | $0.003739 |
| 2031-10-21 | $0.003644 | $0.003534 | $0.003753 |
| 2031-10-22 | $0.003762 | $0.003649 | $0.003875 |
| 2031-10-23 | $0.003884 | $0.003768 | $0.004001 |
| 2031-10-24 | $0.004011 | $0.003890 | $0.004131 |
| 2031-10-25 | $0.003881 | $0.003765 | $0.003997 |
| 2031-10-26 | $0.003997 | $0.003877 | $0.004117 |
| 2031-10-27 | $0.003870 | $0.003754 | $0.003986 |
| 2031-10-28 | $0.003964 | $0.003845 | $0.004083 |
| 2031-10-29 | $0.003979 | $0.003859 | $0.004098 |
| 2031-10-30 | $0.004033 | $0.003912 | $0.004154 |
| 2031-10-31 | $0.004035 | $0.003914 | $0.004156 |
| 2031 November | |||
| 2031-11-01 | $0.003977 | $0.003857 | $0.004096 |
| 2031-11-02 | $0.004015 | $0.003895 | $0.004136 |