Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010381 | $0.010070 | $0.010693 |
| 2029-01-02 | $0.010649 | $0.010330 | $0.010969 |
| 2029-01-03 | $0.010996 | $0.010666 | $0.011325 |
| 2029-01-04 | $0.011353 | $0.011013 | $0.011694 |
| 2029-01-05 | $0.011148 | $0.010813 | $0.011482 |
| 2029-01-06 | $0.011366 | $0.011025 | $0.011707 |
| 2029-01-07 | $0.011537 | $0.011191 | $0.011883 |
| 2029-01-08 | $0.011164 | $0.010829 | $0.011499 |
| 2029-01-09 | $0.011186 | $0.010850 | $0.011521 |
| 2029-01-10 | $0.010850 | $0.010525 | $0.011176 |
| 2029-01-11 | $0.011012 | $0.010682 | $0.011342 |
| 2029-01-12 | $0.010656 | $0.010336 | $0.010975 |
| 2029-01-13 | $0.010595 | $0.010278 | $0.010913 |
| 2029-01-14 | $0.010253 | $0.009945 | $0.010560 |
| 2029-01-15 | $0.010433 | $0.010120 | $0.010746 |
| 2029-01-16 | $0.010772 | $0.010449 | $0.011095 |
| 2029-01-17 | $0.010594 | $0.010277 | $0.010912 |
| 2029-01-18 | $0.010939 | $0.010611 | $0.011267 |
| 2029-01-19 | $0.011197 | $0.010861 | $0.011533 |
| 2029-01-20 | $0.010939 | $0.010611 | $0.011267 |
| 2029-01-21 | $0.010839 | $0.010514 | $0.011164 |
| 2029-01-22 | $0.010574 | $0.010257 | $0.010891 |
| 2029-01-23 | $0.010499 | $0.010184 | $0.010814 |
| 2029-01-24 | $0.010160 | $0.009855 | $0.010464 |
| 2029-01-25 | $0.010233 | $0.009926 | $0.010540 |
| 2029-01-26 | $0.010371 | $0.010060 | $0.010682 |
| 2029-01-27 | $0.010079 | $0.009776 | $0.010381 |
| 2029-01-28 | $0.009859 | $0.009563 | $0.010154 |
| 2029-01-29 | $0.010179 | $0.009874 | $0.010485 |
| 2029-01-30 | $0.009850 | $0.009554 | $0.010145 |
| 2029-01-31 | $0.010170 | $0.009865 | $0.010475 |
| 2029 February | |||
| 2029-02-01 | $0.010290 | $0.009981 | $0.010598 |
| 2029-02-02 | $0.009957 | $0.009658 | $0.010256 |
| 2029-02-03 | $0.010281 | $0.009972 | $0.010589 |
| 2029-02-04 | $0.009948 | $0.009650 | $0.010246 |
| 2029-02-05 | $0.009626 | $0.009337 | $0.009915 |
| 2029-02-06 | $0.009315 | $0.009035 | $0.009594 |
| 2029-02-07 | $0.009479 | $0.009194 | $0.009763 |
| 2029-02-08 | $0.009585 | $0.009297 | $0.009872 |
| 2029-02-09 | $0.009672 | $0.009382 | $0.009963 |
| 2029-02-10 | $0.009842 | $0.009546 | $0.010137 |
| 2029-02-11 | $0.010100 | $0.009797 | $0.010403 |
| 2029-02-12 | $0.009773 | $0.009480 | $0.010067 |
| 2029-02-13 | $0.009993 | $0.009694 | $0.010293 |
| 2029-02-14 | $0.010054 | $0.009752 | $0.010356 |
| 2029-02-15 | $0.010039 | $0.009738 | $0.010340 |
| 2029-02-16 | $0.009827 | $0.009532 | $0.010121 |
| 2029-02-17 | $0.010113 | $0.009810 | $0.010416 |
| 2029-02-18 | $0.010203 | $0.009897 | $0.010509 |
| 2029-02-19 | $0.010534 | $0.010218 | $0.010851 |
| 2029-02-20 | $0.010578 | $0.010260 | $0.010895 |
| 2029-02-21 | $0.010235 | $0.009928 | $0.010542 |
| 2029-02-22 | $0.009904 | $0.009607 | $0.010201 |
| 2029-02-23 | $0.009988 | $0.009688 | $0.010287 |
| 2029-02-24 | $0.009664 | $0.009374 | $0.009954 |
| 2029-02-25 | $0.009404 | $0.009122 | $0.009686 |
| 2029-02-26 | $0.009710 | $0.009419 | $0.010001 |
| 2029-02-27 | $0.009396 | $0.009114 | $0.009678 |
| 2029-02-28 | $0.009255 | $0.008977 | $0.009533 |
| 2029 March | |||
| 2029-03-01 | $0.009384 | $0.009102 | $0.009665 |
| 2029-03-02 | $0.009471 | $0.009187 | $0.009755 |
| 2029-03-03 | $0.009164 | $0.008889 | $0.009439 |
| 2029-03-04 | $0.008868 | $0.008602 | $0.009134 |
| 2029-03-05 | $0.008708 | $0.008446 | $0.008969 |
| 2029-03-06 | $0.008991 | $0.008721 | $0.009261 |
| 2029-03-07 | $0.008984 | $0.008715 | $0.009254 |
| 2029-03-08 | $0.008765 | $0.008502 | $0.009028 |
| 2029-03-09 | $0.008481 | $0.008227 | $0.008736 |
| 2029-03-10 | $0.008757 | $0.008494 | $0.009020 |
| 2029-03-11 | $0.009014 | $0.008744 | $0.009285 |
| 2029-03-12 | $0.008723 | $0.008461 | $0.008984 |
| 2029-03-13 | $0.008644 | $0.008385 | $0.008903 |
| 2029-03-14 | $0.008718 | $0.008456 | $0.008979 |
| 2029-03-15 | $0.008436 | $0.008183 | $0.008689 |
| 2029-03-16 | $0.008710 | $0.008449 | $0.008971 |
| 2029-03-17 | $0.008629 | $0.008371 | $0.008888 |
| 2029-03-18 | $0.008518 | $0.008263 | $0.008774 |
| 2029-03-19 | $0.008243 | $0.007996 | $0.008490 |
| 2029-03-20 | $0.007976 | $0.007737 | $0.008215 |
| 2029-03-21 | $0.007874 | $0.007638 | $0.008111 |
| 2029-03-22 | $0.008131 | $0.007887 | $0.008374 |
| 2029-03-23 | $0.007867 | $0.007631 | $0.008103 |
| 2029-03-24 | $0.008123 | $0.007880 | $0.008367 |
| 2029-03-25 | $0.008313 | $0.008063 | $0.008562 |
| 2029-03-26 | $0.008284 | $0.008036 | $0.008533 |
| 2029-03-27 | $0.008337 | $0.008087 | $0.008587 |
| 2029-03-28 | $0.008538 | $0.008282 | $0.008794 |
| 2029-03-29 | $0.008629 | $0.008370 | $0.008888 |
| 2029-03-30 | $0.008655 | $0.008395 | $0.008914 |
| 2029-03-31 | $0.008936 | $0.008668 | $0.009204 |
| 2029 April | |||
| 2029-04-01 | $0.008917 | $0.008649 | $0.009184 |
| 2029-04-02 | $0.009035 | $0.008764 | $0.009306 |
| 2029-04-03 | $0.008743 | $0.008481 | $0.009005 |
| 2029-04-04 | $0.009027 | $0.008756 | $0.009298 |
| 2029-04-05 | $0.008883 | $0.008617 | $0.009150 |
| 2029-04-06 | $0.008596 | $0.008338 | $0.008854 |
| 2029-04-07 | $0.008318 | $0.008068 | $0.008567 |
| 2029-04-08 | $0.008059 | $0.007818 | $0.008301 |
| 2029-04-09 | $0.007799 | $0.007565 | $0.008033 |
| 2029-04-10 | $0.007952 | $0.007713 | $0.008191 |
| 2029-04-11 | $0.008211 | $0.007964 | $0.008457 |
| 2029-04-12 | $0.008144 | $0.007900 | $0.008388 |
| 2029-04-13 | $0.008045 | $0.007803 | $0.008286 |
| 2029-04-14 | $0.008136 | $0.007892 | $0.008380 |
| 2029-04-15 | $0.007948 | $0.007709 | $0.008186 |
| 2029-04-16 | $0.007778 | $0.007545 | $0.008012 |
| 2029-04-17 | $0.007527 | $0.007301 | $0.007752 |
| 2029-04-18 | $0.007283 | $0.007065 | $0.007502 |
| 2029-04-19 | $0.007047 | $0.006836 | $0.007259 |
| 2029-04-20 | $0.006819 | $0.006615 | $0.007024 |
| 2029-04-21 | $0.006599 | $0.006401 | $0.006797 |
| 2029-04-22 | $0.006813 | $0.006609 | $0.007018 |
| 2029-04-23 | $0.006756 | $0.006553 | $0.006958 |
| 2029-04-24 | $0.006975 | $0.006766 | $0.007185 |
| 2029-04-25 | $0.006950 | $0.006741 | $0.007158 |
| 2029-04-26 | $0.007024 | $0.006813 | $0.007234 |
| 2029-04-27 | $0.006897 | $0.006690 | $0.007104 |
| 2029-04-28 | $0.006868 | $0.006662 | $0.007074 |
| 2029-04-29 | $0.006939 | $0.006731 | $0.007148 |
| 2029-04-30 | $0.006813 | $0.006608 | $0.007017 |
| 2029 May | |||
| 2029-05-01 | $0.006592 | $0.006395 | $0.006790 |
| 2029-05-02 | $0.006700 | $0.006499 | $0.006901 |
| 2029-05-03 | $0.006817 | $0.006612 | $0.007021 |
| 2029-05-04 | $0.007039 | $0.006828 | $0.007250 |
| 2029-05-05 | $0.007268 | $0.007050 | $0.007486 |
| 2029-05-06 | $0.007438 | $0.007215 | $0.007662 |
| 2029-05-07 | $0.007680 | $0.007450 | $0.007911 |
| 2029-05-08 | $0.007860 | $0.007624 | $0.008096 |
| 2029-05-09 | $0.008116 | $0.007872 | $0.008359 |
| 2029-05-10 | $0.008293 | $0.008044 | $0.008542 |
| 2029-05-11 | $0.008296 | $0.008047 | $0.008545 |
| 2029-05-12 | $0.008028 | $0.007787 | $0.008268 |
| 2029-05-13 | $0.007860 | $0.007624 | $0.008096 |
| 2029-05-14 | $0.007606 | $0.007377 | $0.007834 |
| 2029-05-15 | $0.007853 | $0.007617 | $0.008089 |
| 2029-05-16 | $0.007599 | $0.007371 | $0.007827 |
| 2029-05-17 | $0.007416 | $0.007194 | $0.007639 |
| 2029-05-18 | $0.007643 | $0.007414 | $0.007872 |
| 2029-05-19 | $0.007668 | $0.007438 | $0.007898 |
| 2029-05-20 | $0.007419 | $0.007197 | $0.007642 |
| 2029-05-21 | $0.007595 | $0.007367 | $0.007823 |
| 2029-05-22 | $0.007842 | $0.007607 | $0.008078 |
| 2029-05-23 | $0.007589 | $0.007361 | $0.007816 |
| 2029-05-24 | $0.007539 | $0.007313 | $0.007766 |
| 2029-05-25 | $0.007785 | $0.007551 | $0.008018 |
| 2029-05-26 | $0.008038 | $0.007797 | $0.008279 |
| 2029-05-27 | $0.008299 | $0.008050 | $0.008548 |
| 2029-05-28 | $0.008031 | $0.007790 | $0.008272 |
| 2029-05-29 | $0.007990 | $0.007750 | $0.008230 |
| 2029-05-30 | $0.008250 | $0.008002 | $0.008497 |
| 2029-05-31 | $0.008294 | $0.008045 | $0.008543 |
| 2029 June | |||
| 2029-06-01 | $0.008026 | $0.007785 | $0.008266 |
| 2029-06-02 | $0.007792 | $0.007558 | $0.008026 |
| 2029-06-03 | $0.008046 | $0.007804 | $0.008287 |
| 2029-06-04 | $0.008128 | $0.007884 | $0.008371 |
| 2029-06-05 | $0.008392 | $0.008140 | $0.008644 |
| 2029-06-06 | $0.008665 | $0.008405 | $0.008925 |
| 2029-06-07 | $0.008385 | $0.008133 | $0.008636 |
| 2029-06-08 | $0.008113 | $0.007870 | $0.008357 |
| 2029-06-09 | $0.008377 | $0.008126 | $0.008628 |
| 2029-06-10 | $0.008524 | $0.008268 | $0.008780 |
| 2029-06-11 | $0.008248 | $0.008001 | $0.008495 |
| 2029-06-12 | $0.008509 | $0.008253 | $0.008764 |
| 2029-06-13 | $0.008613 | $0.008354 | $0.008871 |
| 2029-06-14 | $0.008598 | $0.008340 | $0.008856 |
| 2029-06-15 | $0.008327 | $0.008077 | $0.008577 |
| 2029-06-16 | $0.008057 | $0.007816 | $0.008299 |
| 2029-06-17 | $0.008311 | $0.008061 | $0.008560 |
| 2029-06-18 | $0.008422 | $0.008170 | $0.008675 |
| 2029-06-19 | $0.008478 | $0.008223 | $0.008732 |
| 2029-06-20 | $0.008686 | $0.008425 | $0.008946 |
| 2029-06-21 | $0.008405 | $0.008153 | $0.008657 |
| 2029-06-22 | $0.008445 | $0.008192 | $0.008699 |
| 2029-06-23 | $0.008172 | $0.007927 | $0.008417 |
| 2029-06-24 | $0.008438 | $0.008185 | $0.008691 |
| 2029-06-25 | $0.008165 | $0.007920 | $0.008410 |
| 2029-06-26 | $0.007932 | $0.007694 | $0.008170 |
| 2029-06-27 | $0.008190 | $0.007944 | $0.008435 |
| 2029-06-28 | $0.008320 | $0.008070 | $0.008569 |
| 2029-06-29 | $0.008099 | $0.007856 | $0.008342 |
| 2029-06-30 | $0.008362 | $0.008111 | $0.008613 |
| 2029 July | |||
| 2029-07-01 | $0.008091 | $0.007849 | $0.008334 |
| 2029-07-02 | $0.007830 | $0.007595 | $0.008065 |
| 2029-07-03 | $0.007598 | $0.007370 | $0.007826 |
| 2029-07-04 | $0.007833 | $0.007598 | $0.008068 |
| 2029-07-05 | $0.007824 | $0.007589 | $0.008059 |
| 2029-07-06 | $0.008078 | $0.007836 | $0.008321 |
| 2029-07-07 | $0.007938 | $0.007699 | $0.008176 |
| 2029-07-08 | $0.008173 | $0.007928 | $0.008419 |
| 2029-07-09 | $0.007909 | $0.007672 | $0.008146 |
| 2029-07-10 | $0.007976 | $0.007737 | $0.008215 |
| 2029-07-11 | $0.007718 | $0.007487 | $0.007950 |
| 2029-07-12 | $0.007733 | $0.007501 | $0.007964 |
| 2029-07-13 | $0.007866 | $0.007630 | $0.008102 |
| 2029-07-14 | $0.007976 | $0.007736 | $0.008215 |
| 2029-07-15 | $0.008235 | $0.007988 | $0.008482 |
| 2029-07-16 | $0.008486 | $0.008231 | $0.008740 |
| 2029-07-17 | $0.008211 | $0.007965 | $0.008457 |
| 2029-07-18 | $0.007945 | $0.007707 | $0.008184 |
| 2029-07-19 | $0.007688 | $0.007458 | $0.007919 |
| 2029-07-20 | $0.007440 | $0.007216 | $0.007663 |
| 2029-07-21 | $0.007288 | $0.007069 | $0.007506 |
| 2029-07-22 | $0.007525 | $0.007299 | $0.007751 |
| 2029-07-23 | $0.007770 | $0.007536 | $0.008003 |
| 2029-07-24 | $0.007756 | $0.007523 | $0.007989 |
| 2029-07-25 | $0.007658 | $0.007428 | $0.007888 |
| 2029-07-26 | $0.007907 | $0.007670 | $0.008144 |
| 2029-07-27 | $0.008164 | $0.007919 | $0.008409 |
| 2029-07-28 | $0.008430 | $0.008177 | $0.008682 |
| 2029-07-29 | $0.008157 | $0.007912 | $0.008402 |
| 2029-07-30 | $0.007907 | $0.007670 | $0.008145 |
| 2029-07-31 | $0.007652 | $0.007422 | $0.007881 |
| 2029 August | |||
| 2029-08-01 | $0.007900 | $0.007663 | $0.008137 |
| 2029-08-02 | $0.008157 | $0.007913 | $0.008402 |
| 2029-08-03 | $0.007951 | $0.007712 | $0.008190 |
| 2029-08-04 | $0.008210 | $0.007963 | $0.008456 |
| 2029-08-05 | $0.007944 | $0.007706 | $0.008182 |
| 2029-08-06 | $0.007687 | $0.007456 | $0.007918 |
| 2029-08-07 | $0.007937 | $0.007699 | $0.008175 |
| 2029-08-08 | $0.008195 | $0.007949 | $0.008441 |
| 2029-08-09 | $0.008462 | $0.008208 | $0.008716 |
| 2029-08-10 | $0.008737 | $0.008475 | $0.008999 |
| 2029-08-11 | $0.008534 | $0.008278 | $0.008790 |
| 2029-08-12 | $0.008381 | $0.008129 | $0.008632 |
| 2029-08-13 | $0.008653 | $0.008394 | $0.008913 |
| 2029-08-14 | $0.008456 | $0.008203 | $0.008710 |
| 2029-08-15 | $0.008731 | $0.008469 | $0.008993 |
| 2029-08-16 | $0.009015 | $0.008745 | $0.009286 |
| 2029-08-17 | $0.009264 | $0.008986 | $0.009542 |
| 2029-08-18 | $0.009532 | $0.009246 | $0.009818 |
| 2029-08-19 | $0.009842 | $0.009547 | $0.010137 |
| 2029-08-20 | $0.009826 | $0.009531 | $0.010121 |
| 2029-08-21 | $0.010145 | $0.009841 | $0.010450 |
| 2029-08-22 | $0.010475 | $0.010161 | $0.010790 |
| 2029-08-23 | $0.010149 | $0.009845 | $0.010453 |
| 2029-08-24 | $0.010296 | $0.009987 | $0.010605 |
| 2029-08-25 | $0.009963 | $0.009664 | $0.010262 |
| 2029-08-26 | $0.009763 | $0.009471 | $0.010056 |
| 2029-08-27 | $0.010081 | $0.009779 | $0.010383 |
| 2029-08-28 | $0.010341 | $0.010030 | $0.010651 |
| 2029-08-29 | $0.010677 | $0.010357 | $0.010997 |
| 2029-08-30 | $0.010331 | $0.010021 | $0.010641 |
| 2029-08-31 | $0.010667 | $0.010347 | $0.010987 |
| 2029 September | |||
| 2029-09-01 | $0.010431 | $0.010118 | $0.010744 |
| 2029-09-02 | $0.010094 | $0.009791 | $0.010397 |
| 2029-09-03 | $0.009767 | $0.009474 | $0.010060 |
| 2029-09-04 | $0.009451 | $0.009168 | $0.009735 |
| 2029-09-05 | $0.009759 | $0.009466 | $0.010051 |
| 2029-09-06 | $0.009481 | $0.009196 | $0.009765 |
| 2029-09-07 | $0.009327 | $0.009047 | $0.009607 |
| 2029-09-08 | $0.009630 | $0.009341 | $0.009919 |
| 2029-09-09 | $0.009943 | $0.009645 | $0.010242 |
| 2029-09-10 | $0.010150 | $0.009845 | $0.010454 |
| 2029-09-11 | $0.009821 | $0.009527 | $0.010116 |
| 2029-09-12 | $0.009907 | $0.009610 | $0.010204 |
| 2029-09-13 | $0.010229 | $0.009922 | $0.010536 |
| 2029-09-14 | $0.010270 | $0.009962 | $0.010578 |
| 2029-09-15 | $0.009951 | $0.009653 | $0.010250 |
| 2029-09-16 | $0.009678 | $0.009387 | $0.009968 |
| 2029-09-17 | $0.009804 | $0.009510 | $0.010098 |
| 2029-09-18 | $0.010058 | $0.009756 | $0.010359 |
| 2029-09-19 | $0.010385 | $0.010073 | $0.010696 |
| 2029-09-20 | $0.010221 | $0.009915 | $0.010528 |
| 2029-09-21 | $0.010253 | $0.009946 | $0.010561 |
| 2029-09-22 | $0.010349 | $0.010039 | $0.010660 |
| 2029-09-23 | $0.010014 | $0.009714 | $0.010315 |
| 2029-09-24 | $0.009690 | $0.009400 | $0.009981 |
| 2029-09-25 | $0.009377 | $0.009095 | $0.009658 |
| 2029-09-26 | $0.009529 | $0.009243 | $0.009815 |
| 2029-09-27 | $0.009369 | $0.009088 | $0.009650 |
| 2029-09-28 | $0.009285 | $0.009006 | $0.009563 |
| 2029-09-29 | $0.009043 | $0.008771 | $0.009314 |
| 2029-09-30 | $0.009337 | $0.009057 | $0.009617 |
| 2029 October | |||
| 2029-10-01 | $0.009640 | $0.009351 | $0.009930 |
| 2029-10-02 | $0.009564 | $0.009277 | $0.009850 |
| 2029-10-03 | $0.009875 | $0.009578 | $0.010171 |
| 2029-10-04 | $0.009555 | $0.009268 | $0.009842 |
| 2029-10-05 | $0.009246 | $0.008969 | $0.009523 |
| 2029-10-06 | $0.009091 | $0.008819 | $0.009364 |
| 2029-10-07 | $0.009373 | $0.009092 | $0.009654 |
| 2029-10-08 | $0.009165 | $0.008890 | $0.009440 |
| 2029-10-09 | $0.009240 | $0.008963 | $0.009517 |
| 2029-10-10 | $0.008941 | $0.008673 | $0.009209 |
| 2029-10-11 | $0.009104 | $0.008831 | $0.009377 |
| 2029-10-12 | $0.009190 | $0.008914 | $0.009465 |
| 2029-10-13 | $0.009072 | $0.008800 | $0.009344 |
| 2029-10-14 | $0.008779 | $0.008515 | $0.009042 |
| 2029-10-15 | $0.009022 | $0.008752 | $0.009293 |
| 2029-10-16 | $0.009196 | $0.008920 | $0.009472 |
| 2029-10-17 | $0.009303 | $0.009024 | $0.009582 |
| 2029-10-18 | $0.009002 | $0.008732 | $0.009272 |
| 2029-10-19 | $0.008710 | $0.008449 | $0.008972 |
| 2029-10-20 | $0.008737 | $0.008475 | $0.008999 |
| 2029-10-21 | $0.008454 | $0.008201 | $0.008708 |
| 2029-10-22 | $0.008358 | $0.008107 | $0.008609 |
| 2029-10-23 | $0.008087 | $0.007845 | $0.008330 |
| 2029-10-24 | $0.008106 | $0.007863 | $0.008349 |
| 2029-10-25 | $0.008369 | $0.008118 | $0.008621 |
| 2029-10-26 | $0.008242 | $0.007995 | $0.008489 |
| 2029-10-27 | $0.008510 | $0.008255 | $0.008765 |
| 2029-10-28 | $0.008235 | $0.007988 | $0.008482 |
| 2029-10-29 | $0.008502 | $0.008247 | $0.008758 |
| 2029-10-30 | $0.008338 | $0.008088 | $0.008588 |
| 2029-10-31 | $0.008124 | $0.007880 | $0.008367 |
| 2029 November | |||
| 2029-11-01 | $0.007906 | $0.007669 | $0.008143 |
| 2029-11-02 | $0.007756 | $0.007524 | $0.007989 |