Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010024 | $0.009723 | $0.010325 |
| 2029-01-02 | $0.009719 | $0.009428 | $0.010011 |
| 2029-01-03 | $0.009458 | $0.009174 | $0.009741 |
| 2029-01-04 | $0.009743 | $0.009451 | $0.010036 |
| 2029-01-05 | $0.009447 | $0.009164 | $0.009731 |
| 2029-01-06 | $0.009306 | $0.009026 | $0.009585 |
| 2029-01-07 | $0.009435 | $0.009152 | $0.009718 |
| 2029-01-08 | $0.009523 | $0.009237 | $0.009808 |
| 2029-01-09 | $0.009233 | $0.008956 | $0.009510 |
| 2029-01-10 | $0.008953 | $0.008684 | $0.009221 |
| 2029-01-11 | $0.008791 | $0.008527 | $0.009055 |
| 2029-01-12 | $0.009057 | $0.008785 | $0.009328 |
| 2029-01-13 | $0.009050 | $0.008779 | $0.009322 |
| 2029-01-14 | $0.008829 | $0.008564 | $0.009094 |
| 2029-01-15 | $0.008560 | $0.008304 | $0.008817 |
| 2029-01-16 | $0.008819 | $0.008555 | $0.009084 |
| 2029-01-17 | $0.009078 | $0.008806 | $0.009351 |
| 2029-01-18 | $0.008802 | $0.008538 | $0.009066 |
| 2029-01-19 | $0.008723 | $0.008461 | $0.008985 |
| 2029-01-20 | $0.008797 | $0.008534 | $0.009061 |
| 2029-01-21 | $0.008530 | $0.008274 | $0.008786 |
| 2029-01-22 | $0.008788 | $0.008524 | $0.009051 |
| 2029-01-23 | $0.008706 | $0.008445 | $0.008968 |
| 2029-01-24 | $0.008595 | $0.008337 | $0.008852 |
| 2029-01-25 | $0.008333 | $0.008083 | $0.008583 |
| 2029-01-26 | $0.008080 | $0.007838 | $0.008323 |
| 2029-01-27 | $0.007977 | $0.007738 | $0.008216 |
| 2029-01-28 | $0.008218 | $0.007972 | $0.008465 |
| 2029-01-29 | $0.007968 | $0.007729 | $0.008207 |
| 2029-01-30 | $0.008209 | $0.007963 | $0.008455 |
| 2029-01-31 | $0.008401 | $0.008149 | $0.008653 |
| 2029 February | |||
| 2029-02-01 | $0.008372 | $0.008121 | $0.008623 |
| 2029-02-02 | $0.008425 | $0.008173 | $0.008678 |
| 2029-02-03 | $0.008628 | $0.008369 | $0.008887 |
| 2029-02-04 | $0.008720 | $0.008459 | $0.008982 |
| 2029-02-05 | $0.008746 | $0.008484 | $0.009008 |
| 2029-02-06 | $0.009010 | $0.008740 | $0.009281 |
| 2029-02-07 | $0.008991 | $0.008721 | $0.009260 |
| 2029-02-08 | $0.009110 | $0.008837 | $0.009384 |
| 2029-02-09 | $0.008833 | $0.008568 | $0.009098 |
| 2029-02-10 | $0.009100 | $0.008827 | $0.009373 |
| 2029-02-11 | $0.008955 | $0.008686 | $0.009224 |
| 2029-02-12 | $0.008683 | $0.008422 | $0.008943 |
| 2029-02-13 | $0.008419 | $0.008166 | $0.008672 |
| 2029-02-14 | $0.008163 | $0.007918 | $0.008408 |
| 2029-02-15 | $0.007915 | $0.007678 | $0.008153 |
| 2029-02-16 | $0.008071 | $0.007829 | $0.008313 |
| 2029-02-17 | $0.008315 | $0.008065 | $0.008564 |
| 2029-02-18 | $0.008247 | $0.008000 | $0.008495 |
| 2029-02-19 | $0.008146 | $0.007902 | $0.008391 |
| 2029-02-20 | $0.008239 | $0.007992 | $0.008486 |
| 2029-02-21 | $0.008048 | $0.007807 | $0.008290 |
| 2029-02-22 | $0.007877 | $0.007640 | $0.008113 |
| 2029-02-23 | $0.007637 | $0.007408 | $0.007866 |
| 2029-02-24 | $0.007405 | $0.007183 | $0.007627 |
| 2029-02-25 | $0.007180 | $0.006965 | $0.007396 |
| 2029-02-26 | $0.006962 | $0.006753 | $0.007171 |
| 2029-02-27 | $0.006750 | $0.006548 | $0.006953 |
| 2029-02-28 | $0.006954 | $0.006746 | $0.007163 |
| 2029 March | |||
| 2029-03-01 | $0.006896 | $0.006689 | $0.007102 |
| 2029-03-02 | $0.007104 | $0.006891 | $0.007317 |
| 2029-03-03 | $0.007078 | $0.006865 | $0.007290 |
| 2029-03-04 | $0.007153 | $0.006938 | $0.007368 |
| 2029-03-05 | $0.007024 | $0.006813 | $0.007235 |
| 2029-03-06 | $0.006995 | $0.006785 | $0.007204 |
| 2029-03-07 | $0.007067 | $0.006855 | $0.007279 |
| 2029-03-08 | $0.006938 | $0.006730 | $0.007146 |
| 2029-03-09 | $0.006727 | $0.006526 | $0.006929 |
| 2029-03-10 | $0.006838 | $0.006632 | $0.007043 |
| 2029-03-11 | $0.006957 | $0.006748 | $0.007165 |
| 2029-03-12 | $0.007167 | $0.006952 | $0.007382 |
| 2029-03-13 | $0.007383 | $0.007162 | $0.007605 |
| 2029-03-14 | $0.007557 | $0.007330 | $0.007784 |
| 2029-03-15 | $0.007785 | $0.007552 | $0.008019 |
| 2029-03-16 | $0.007968 | $0.007729 | $0.008207 |
| 2029-03-17 | $0.008208 | $0.007962 | $0.008455 |
| 2029-03-18 | $0.008387 | $0.008136 | $0.008639 |
| 2029-03-19 | $0.008390 | $0.008139 | $0.008642 |
| 2029-03-20 | $0.008136 | $0.007891 | $0.008380 |
| 2029-03-21 | $0.007966 | $0.007727 | $0.008205 |
| 2029-03-22 | $0.007724 | $0.007492 | $0.007955 |
| 2029-03-23 | $0.007957 | $0.007718 | $0.008196 |
| 2029-03-24 | $0.007715 | $0.007484 | $0.007947 |
| 2029-03-25 | $0.007529 | $0.007304 | $0.007755 |
| 2029-03-26 | $0.007757 | $0.007524 | $0.007990 |
| 2029-03-27 | $0.007782 | $0.007548 | $0.008015 |
| 2029-03-28 | $0.007545 | $0.007319 | $0.007772 |
| 2029-03-29 | $0.007724 | $0.007492 | $0.007956 |
| 2029-03-30 | $0.007957 | $0.007719 | $0.008196 |
| 2029-03-31 | $0.007716 | $0.007484 | $0.007947 |
| 2029 April | |||
| 2029-04-01 | $0.007666 | $0.007436 | $0.007896 |
| 2029-04-02 | $0.007897 | $0.007660 | $0.008134 |
| 2029-04-03 | $0.008136 | $0.007892 | $0.008380 |
| 2029-04-04 | $0.008382 | $0.008130 | $0.008633 |
| 2029-04-05 | $0.008127 | $0.007883 | $0.008371 |
| 2029-04-06 | $0.008086 | $0.007843 | $0.008328 |
| 2029-04-07 | $0.008330 | $0.008080 | $0.008580 |
| 2029-04-08 | $0.008375 | $0.008123 | $0.008626 |
| 2029-04-09 | $0.008120 | $0.007877 | $0.008364 |
| 2029-04-10 | $0.007884 | $0.007648 | $0.008121 |
| 2029-04-11 | $0.008122 | $0.007879 | $0.008366 |
| 2029-04-12 | $0.008205 | $0.007959 | $0.008451 |
| 2029-04-13 | $0.008453 | $0.008199 | $0.008707 |
| 2029-04-14 | $0.008708 | $0.008447 | $0.008970 |
| 2029-04-15 | $0.008444 | $0.008190 | $0.008697 |
| 2029-04-16 | $0.008187 | $0.007942 | $0.008433 |
| 2029-04-17 | $0.008435 | $0.008181 | $0.008688 |
| 2029-04-18 | $0.008582 | $0.008325 | $0.008840 |
| 2029-04-19 | $0.008321 | $0.008072 | $0.008571 |
| 2029-04-20 | $0.008573 | $0.008316 | $0.008830 |
| 2029-04-21 | $0.008678 | $0.008417 | $0.008938 |
| 2029-04-22 | $0.008663 | $0.008403 | $0.008923 |
| 2029-04-23 | $0.008399 | $0.008147 | $0.008651 |
| 2029-04-24 | $0.008144 | $0.007900 | $0.008388 |
| 2029-04-25 | $0.008390 | $0.008139 | $0.008642 |
| 2029-04-26 | $0.008503 | $0.008248 | $0.008758 |
| 2029-04-27 | $0.008559 | $0.008302 | $0.008816 |
| 2029-04-28 | $0.008769 | $0.008506 | $0.009032 |
| 2029-04-29 | $0.008503 | $0.008248 | $0.008758 |
| 2029-04-30 | $0.008544 | $0.008287 | $0.008800 |
| 2029 May | |||
| 2029-05-01 | $0.008284 | $0.008036 | $0.008533 |
| 2029-05-02 | $0.008534 | $0.008278 | $0.008790 |
| 2029-05-03 | $0.008275 | $0.008027 | $0.008523 |
| 2029-05-04 | $0.008039 | $0.007797 | $0.008280 |
| 2029-05-05 | $0.008282 | $0.008033 | $0.008530 |
| 2029-05-06 | $0.008413 | $0.008161 | $0.008665 |
| 2029-05-07 | $0.008189 | $0.007944 | $0.008435 |
| 2029-05-08 | $0.008437 | $0.008184 | $0.008690 |
| 2029-05-09 | $0.008180 | $0.007935 | $0.008426 |
| 2029-05-10 | $0.007932 | $0.007694 | $0.008170 |
| 2029-05-11 | $0.007697 | $0.007466 | $0.007928 |
| 2029-05-12 | $0.007929 | $0.007691 | $0.008167 |
| 2029-05-13 | $0.007920 | $0.007683 | $0.008158 |
| 2029-05-14 | $0.008160 | $0.007915 | $0.008405 |
| 2029-05-15 | $0.008018 | $0.007777 | $0.008258 |
| 2029-05-16 | $0.008256 | $0.008008 | $0.008503 |
| 2029-05-17 | $0.008005 | $0.007765 | $0.008245 |
| 2029-05-18 | $0.008073 | $0.007831 | $0.008315 |
| 2029-05-19 | $0.007828 | $0.007593 | $0.008062 |
| 2029-05-20 | $0.007842 | $0.007607 | $0.008078 |
| 2029-05-21 | $0.007978 | $0.007738 | $0.008217 |
| 2029-05-22 | $0.008089 | $0.007846 | $0.008332 |
| 2029-05-23 | $0.008333 | $0.008083 | $0.008583 |
| 2029-05-24 | $0.008585 | $0.008328 | $0.008843 |
| 2029-05-25 | $0.008324 | $0.008075 | $0.008574 |
| 2029-05-26 | $0.008071 | $0.007829 | $0.008313 |
| 2029-05-27 | $0.007826 | $0.007591 | $0.008061 |
| 2029-05-28 | $0.007588 | $0.007361 | $0.007816 |
| 2029-05-29 | $0.007433 | $0.007210 | $0.007656 |
| 2029-05-30 | $0.007658 | $0.007428 | $0.007888 |
| 2029-05-31 | $0.007889 | $0.007653 | $0.008126 |
| 2029 June | |||
| 2029-06-01 | $0.007876 | $0.007639 | $0.008112 |
| 2029-06-02 | $0.007776 | $0.007543 | $0.008009 |
| 2029-06-03 | $0.008011 | $0.007771 | $0.008251 |
| 2029-06-04 | $0.008253 | $0.008005 | $0.008501 |
| 2029-06-05 | $0.008502 | $0.008247 | $0.008757 |
| 2029-06-06 | $0.008244 | $0.007997 | $0.008491 |
| 2029-06-07 | $0.007993 | $0.007754 | $0.008233 |
| 2029-06-08 | $0.007751 | $0.007518 | $0.007983 |
| 2029-06-09 | $0.007985 | $0.007745 | $0.008224 |
| 2029-06-10 | $0.008226 | $0.007979 | $0.008473 |
| 2029-06-11 | $0.008018 | $0.007777 | $0.008258 |
| 2029-06-12 | $0.008260 | $0.008012 | $0.008508 |
| 2029-06-13 | $0.008009 | $0.007769 | $0.008249 |
| 2029-06-14 | $0.007766 | $0.007533 | $0.007999 |
| 2029-06-15 | $0.008000 | $0.007760 | $0.008240 |
| 2029-06-16 | $0.008242 | $0.007995 | $0.008489 |
| 2029-06-17 | $0.008491 | $0.008236 | $0.008746 |
| 2029-06-18 | $0.008748 | $0.008485 | $0.009010 |
| 2029-06-19 | $0.008544 | $0.008288 | $0.008801 |
| 2029-06-20 | $0.008391 | $0.008139 | $0.008643 |
| 2029-06-21 | $0.008645 | $0.008385 | $0.008904 |
| 2029-06-22 | $0.008448 | $0.008195 | $0.008701 |
| 2029-06-23 | $0.008703 | $0.008442 | $0.008964 |
| 2029-06-24 | $0.008966 | $0.008697 | $0.009235 |
| 2029-06-25 | $0.009214 | $0.008937 | $0.009490 |
| 2029-06-26 | $0.009480 | $0.009196 | $0.009764 |
| 2029-06-27 | $0.009766 | $0.009473 | $0.010059 |
| 2029-06-28 | $0.009750 | $0.009458 | $0.010043 |
| 2029-06-29 | $0.010045 | $0.009744 | $0.010346 |
| 2029-06-30 | $0.010349 | $0.010038 | $0.010659 |
| 2029 July | |||
| 2029-07-01 | $0.010034 | $0.009733 | $0.010335 |
| 2029-07-02 | $0.010180 | $0.009874 | $0.010485 |
| 2029-07-03 | $0.009870 | $0.009574 | $0.010166 |
| 2029-07-04 | $0.009672 | $0.009382 | $0.009963 |
| 2029-07-05 | $0.009965 | $0.009666 | $0.010264 |
| 2029-07-06 | $0.010221 | $0.009915 | $0.010528 |
| 2029-07-07 | $0.010530 | $0.010214 | $0.010846 |
| 2029-07-08 | $0.010210 | $0.009904 | $0.010516 |
| 2029-07-09 | $0.010519 | $0.010203 | $0.010834 |
| 2029-07-10 | $0.010286 | $0.009977 | $0.010594 |
| 2029-07-11 | $0.009973 | $0.009674 | $0.010272 |
| 2029-07-12 | $0.009670 | $0.009380 | $0.009960 |
| 2029-07-13 | $0.009376 | $0.009095 | $0.009658 |
| 2029-07-14 | $0.009660 | $0.009370 | $0.009949 |
| 2029-07-15 | $0.009384 | $0.009103 | $0.009666 |
| 2029-07-16 | $0.009232 | $0.008955 | $0.009509 |
| 2029-07-17 | $0.009511 | $0.009226 | $0.009796 |
| 2029-07-18 | $0.009799 | $0.009505 | $0.010092 |
| 2029-07-19 | $0.010002 | $0.009702 | $0.010302 |
| 2029-07-20 | $0.009698 | $0.009407 | $0.009989 |
| 2029-07-21 | $0.009782 | $0.009489 | $0.010076 |
| 2029-07-22 | $0.010078 | $0.009776 | $0.010380 |
| 2029-07-23 | $0.010118 | $0.009815 | $0.010422 |
| 2029-07-24 | $0.009811 | $0.009516 | $0.010105 |
| 2029-07-25 | $0.009541 | $0.009255 | $0.009827 |
| 2029-07-26 | $0.009665 | $0.009375 | $0.009955 |
| 2029-07-27 | $0.009915 | $0.009618 | $0.010213 |
| 2029-07-28 | $0.010215 | $0.009909 | $0.010521 |
| 2029-07-29 | $0.010054 | $0.009752 | $0.010356 |
| 2029-07-30 | $0.010086 | $0.009783 | $0.010388 |
| 2029-07-31 | $0.010180 | $0.009874 | $0.010485 |
| 2029 August | |||
| 2029-08-01 | $0.009871 | $0.009574 | $0.010167 |
| 2029-08-02 | $0.009571 | $0.009283 | $0.009858 |
| 2029-08-03 | $0.009280 | $0.009001 | $0.009558 |
| 2029-08-04 | $0.009430 | $0.009147 | $0.009713 |
| 2029-08-05 | $0.009272 | $0.008994 | $0.009550 |
| 2029-08-06 | $0.009189 | $0.008913 | $0.009465 |
| 2029-08-07 | $0.008949 | $0.008680 | $0.009217 |
| 2029-08-08 | $0.009219 | $0.008943 | $0.009496 |
| 2029-08-09 | $0.009498 | $0.009213 | $0.009783 |
| 2029-08-10 | $0.009422 | $0.009140 | $0.009705 |
| 2029-08-11 | $0.009707 | $0.009416 | $0.009998 |
| 2029-08-12 | $0.009412 | $0.009130 | $0.009694 |
| 2029-08-13 | $0.009126 | $0.008852 | $0.009400 |
| 2029-08-14 | $0.008973 | $0.008704 | $0.009243 |
| 2029-08-15 | $0.009245 | $0.008967 | $0.009522 |
| 2029-08-16 | $0.009039 | $0.008768 | $0.009310 |
| 2029-08-17 | $0.009113 | $0.008840 | $0.009386 |
| 2029-08-18 | $0.008836 | $0.008571 | $0.009101 |
| 2029-08-19 | $0.008997 | $0.008728 | $0.009267 |
| 2029-08-20 | $0.009082 | $0.008810 | $0.009354 |
| 2029-08-21 | $0.008966 | $0.008697 | $0.009235 |
| 2029-08-22 | $0.008693 | $0.008433 | $0.008954 |
| 2029-08-23 | $0.008935 | $0.008667 | $0.009203 |
| 2029-08-24 | $0.009107 | $0.008833 | $0.009380 |
| 2029-08-25 | $0.009212 | $0.008936 | $0.009489 |
| 2029-08-26 | $0.008932 | $0.008664 | $0.009200 |
| 2029-08-27 | $0.008661 | $0.008401 | $0.008921 |
| 2029-08-28 | $0.008687 | $0.008427 | $0.008948 |
| 2029-08-29 | $0.008423 | $0.008171 | $0.008676 |
| 2029-08-30 | $0.008327 | $0.008077 | $0.008577 |
| 2029-08-31 | $0.008074 | $0.007832 | $0.008316 |
| 2029 September | |||
| 2029-09-01 | $0.008093 | $0.007850 | $0.008335 |
| 2029-09-02 | $0.008337 | $0.008087 | $0.008587 |
| 2029-09-03 | $0.008210 | $0.007964 | $0.008456 |
| 2029-09-04 | $0.008458 | $0.008204 | $0.008712 |
| 2029-09-05 | $0.008201 | $0.007955 | $0.008447 |
| 2029-09-06 | $0.008449 | $0.008195 | $0.008702 |
| 2029-09-07 | $0.008286 | $0.008037 | $0.008534 |
| 2029-09-08 | $0.008073 | $0.007830 | $0.008315 |
| 2029-09-09 | $0.007856 | $0.007620 | $0.008092 |
| 2029-09-10 | $0.007708 | $0.007476 | $0.007939 |
| 2029-09-11 | $0.007787 | $0.007553 | $0.008020 |
| 2029-09-12 | $0.007550 | $0.007324 | $0.007777 |
| 2029-09-13 | $0.007778 | $0.007545 | $0.008012 |
| 2029-09-14 | $0.007542 | $0.007316 | $0.007768 |
| 2029-09-15 | $0.007313 | $0.007093 | $0.007532 |
| 2029-09-16 | $0.007534 | $0.007308 | $0.007760 |
| 2029-09-17 | $0.007624 | $0.007395 | $0.007853 |
| 2029-09-18 | $0.007854 | $0.007619 | $0.008090 |
| 2029-09-19 | $0.008092 | $0.007849 | $0.008334 |
| 2029-09-20 | $0.007846 | $0.007610 | $0.008081 |
| 2029-09-21 | $0.008043 | $0.007802 | $0.008284 |
| 2029-09-22 | $0.007799 | $0.007565 | $0.008033 |
| 2029-09-23 | $0.007944 | $0.007706 | $0.008183 |
| 2029-09-24 | $0.008138 | $0.007894 | $0.008382 |
| 2029-09-25 | $0.007890 | $0.007654 | $0.008127 |
| 2029-09-26 | $0.008032 | $0.007791 | $0.008273 |
| 2029-09-27 | $0.007788 | $0.007554 | $0.008022 |
| 2029-09-28 | $0.007551 | $0.007325 | $0.007778 |
| 2029-09-29 | $0.007322 | $0.007102 | $0.007541 |
| 2029-09-30 | $0.007543 | $0.007317 | $0.007769 |
| 2029 October | |||
| 2029-10-01 | $0.007771 | $0.007538 | $0.008004 |
| 2029-10-02 | $0.007623 | $0.007394 | $0.007852 |
| 2029-10-03 | $0.007830 | $0.007595 | $0.008065 |
| 2029-10-04 | $0.007915 | $0.007678 | $0.008152 |
| 2029-10-05 | $0.007842 | $0.007607 | $0.008077 |
| 2029-10-06 | $0.007756 | $0.007523 | $0.007988 |
| 2029-10-07 | $0.007990 | $0.007750 | $0.008230 |
| 2029-10-08 | $0.008041 | $0.007800 | $0.008282 |
| 2029-10-09 | $0.007883 | $0.007647 | $0.008120 |
| 2029-10-10 | $0.007940 | $0.007702 | $0.008178 |
| 2029-10-11 | $0.008180 | $0.007934 | $0.008425 |
| 2029-10-12 | $0.007990 | $0.007750 | $0.008230 |
| 2029-10-13 | $0.008186 | $0.007941 | $0.008432 |
| 2029-10-14 | $0.008252 | $0.008004 | $0.008499 |
| 2029-10-15 | $0.008501 | $0.008246 | $0.008756 |
| 2029-10-16 | $0.008243 | $0.007996 | $0.008490 |
| 2029-10-17 | $0.007992 | $0.007753 | $0.008232 |
| 2029-10-18 | $0.007750 | $0.007517 | $0.007982 |
| 2029-10-19 | $0.007662 | $0.007432 | $0.007892 |
| 2029-10-20 | $0.007643 | $0.007414 | $0.007872 |
| 2029-10-21 | $0.007411 | $0.007189 | $0.007633 |
| 2029-10-22 | $0.007186 | $0.006970 | $0.007401 |
| 2029-10-23 | $0.006967 | $0.006758 | $0.007176 |
| 2029-10-24 | $0.006958 | $0.006749 | $0.007166 |
| 2029-10-25 | $0.006939 | $0.006731 | $0.007147 |
| 2029-10-26 | $0.006728 | $0.006526 | $0.006930 |
| 2029-10-27 | $0.006932 | $0.006724 | $0.007139 |
| 2029-10-28 | $0.006721 | $0.006519 | $0.006922 |
| 2029-10-29 | $0.006924 | $0.006716 | $0.007132 |
| 2029-10-30 | $0.007074 | $0.006862 | $0.007287 |
| 2029-10-31 | $0.007118 | $0.006905 | $0.007332 |
| 2029 November | |||
| 2029-11-01 | $0.007333 | $0.007113 | $0.007553 |
| 2029-11-02 | $0.007110 | $0.006897 | $0.007324 |