Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008168 | $0.007923 | $0.008413 |
| 2030-01-02 | $0.008139 | $0.007895 | $0.008383 |
| 2030-01-03 | $0.008318 | $0.008069 | $0.008568 |
| 2030-01-04 | $0.008540 | $0.008283 | $0.008796 |
| 2030-01-05 | $0.008280 | $0.008032 | $0.008528 |
| 2030-01-06 | $0.008330 | $0.008081 | $0.008580 |
| 2030-01-07 | $0.008314 | $0.008064 | $0.008563 |
| 2030-01-08 | $0.008181 | $0.007936 | $0.008427 |
| 2030-01-09 | $0.007933 | $0.007695 | $0.008171 |
| 2030-01-10 | $0.008056 | $0.007814 | $0.008298 |
| 2030-01-11 | $0.008300 | $0.008051 | $0.008548 |
| 2030-01-12 | $0.008295 | $0.008046 | $0.008544 |
| 2030-01-13 | $0.008252 | $0.008004 | $0.008499 |
| 2030-01-14 | $0.008070 | $0.007827 | $0.008312 |
| 2030-01-15 | $0.007991 | $0.007751 | $0.008231 |
| 2030-01-16 | $0.008097 | $0.007854 | $0.008340 |
| 2030-01-17 | $0.008338 | $0.008088 | $0.008588 |
| 2030-01-18 | $0.008098 | $0.007855 | $0.008341 |
| 2030-01-19 | $0.007852 | $0.007617 | $0.008088 |
| 2030-01-20 | $0.007669 | $0.007439 | $0.007899 |
| 2030-01-21 | $0.007574 | $0.007347 | $0.007801 |
| 2030-01-22 | $0.007344 | $0.007123 | $0.007564 |
| 2030-01-23 | $0.007566 | $0.007339 | $0.007793 |
| 2030-01-24 | $0.007722 | $0.007490 | $0.007954 |
| 2030-01-25 | $0.007955 | $0.007717 | $0.008194 |
| 2030-01-26 | $0.008117 | $0.007873 | $0.008360 |
| 2030-01-27 | $0.008357 | $0.008107 | $0.008608 |
| 2030-01-28 | $0.008610 | $0.008352 | $0.008868 |
| 2030-01-29 | $0.008757 | $0.008494 | $0.009020 |
| 2030-01-30 | $0.008491 | $0.008236 | $0.008746 |
| 2030-01-31 | $0.008748 | $0.008485 | $0.009010 |
| 2030 February | |||
| 2030-02-01 | $0.008482 | $0.008227 | $0.008736 |
| 2030-02-02 | $0.008738 | $0.008476 | $0.009000 |
| 2030-02-03 | $0.009002 | $0.008732 | $0.009272 |
| 2030-02-04 | $0.009274 | $0.008996 | $0.009552 |
| 2030-02-05 | $0.009554 | $0.009268 | $0.009841 |
| 2030-02-06 | $0.009356 | $0.009075 | $0.009636 |
| 2030-02-07 | $0.009639 | $0.009349 | $0.009928 |
| 2030-02-08 | $0.009352 | $0.009071 | $0.009632 |
| 2030-02-09 | $0.009437 | $0.009154 | $0.009720 |
| 2030-02-10 | $0.009150 | $0.008876 | $0.009425 |
| 2030-02-11 | $0.009073 | $0.008801 | $0.009345 |
| 2030-02-12 | $0.009347 | $0.009066 | $0.009627 |
| 2030-02-13 | $0.009353 | $0.009073 | $0.009634 |
| 2030-02-14 | $0.009627 | $0.009338 | $0.009916 |
| 2030-02-15 | $0.009335 | $0.009055 | $0.009615 |
| 2030-02-16 | $0.009288 | $0.009009 | $0.009566 |
| 2030-02-17 | $0.009568 | $0.009281 | $0.009855 |
| 2030-02-18 | $0.009277 | $0.008999 | $0.009556 |
| 2030-02-19 | $0.009386 | $0.009105 | $0.009668 |
| 2030-02-20 | $0.009482 | $0.009197 | $0.009766 |
| 2030-02-21 | $0.009454 | $0.009170 | $0.009738 |
| 2030-02-22 | $0.009465 | $0.009181 | $0.009748 |
| 2030-02-23 | $0.009295 | $0.009016 | $0.009574 |
| 2030-02-24 | $0.009329 | $0.009049 | $0.009609 |
| 2030-02-25 | $0.009102 | $0.008829 | $0.009375 |
| 2030-02-26 | $0.009377 | $0.009096 | $0.009658 |
| 2030-02-27 | $0.009234 | $0.008957 | $0.009511 |
| 2030-02-28 | $0.008957 | $0.008688 | $0.009226 |
| 2030 March | |||
| 2030-03-01 | $0.008895 | $0.008628 | $0.009162 |
| 2030-03-02 | $0.008688 | $0.008428 | $0.008949 |
| 2030-03-03 | $0.008692 | $0.008432 | $0.008953 |
| 2030-03-04 | $0.008428 | $0.008175 | $0.008681 |
| 2030-03-05 | $0.008322 | $0.008073 | $0.008572 |
| 2030-03-06 | $0.008505 | $0.008250 | $0.008760 |
| 2030-03-07 | $0.008497 | $0.008242 | $0.008752 |
| 2030-03-08 | $0.008669 | $0.008409 | $0.008929 |
| 2030-03-09 | $0.008760 | $0.008497 | $0.009023 |
| 2030-03-10 | $0.008921 | $0.008654 | $0.009189 |
| 2030-03-11 | $0.008650 | $0.008391 | $0.008910 |
| 2030-03-12 | $0.008912 | $0.008644 | $0.009179 |
| 2030-03-13 | $0.008809 | $0.008545 | $0.009074 |
| 2030-03-14 | $0.008811 | $0.008547 | $0.009076 |
| 2030-03-15 | $0.008543 | $0.008287 | $0.008800 |
| 2030-03-16 | $0.008802 | $0.008538 | $0.009066 |
| 2030-03-17 | $0.008922 | $0.008655 | $0.009190 |
| 2030-03-18 | $0.008926 | $0.008658 | $0.009194 |
| 2030-03-19 | $0.009099 | $0.008826 | $0.009372 |
| 2030-03-20 | $0.009267 | $0.008989 | $0.009545 |
| 2030-03-21 | $0.008985 | $0.008716 | $0.009255 |
| 2030-03-22 | $0.009257 | $0.008979 | $0.009535 |
| 2030-03-23 | $0.009200 | $0.008924 | $0.009476 |
| 2030-03-24 | $0.008982 | $0.008713 | $0.009252 |
| 2030-03-25 | $0.008914 | $0.008647 | $0.009182 |
| 2030-03-26 | $0.009014 | $0.008744 | $0.009285 |
| 2030-03-27 | $0.008987 | $0.008717 | $0.009256 |
| 2030-03-28 | $0.008923 | $0.008656 | $0.009191 |
| 2030-03-29 | $0.008729 | $0.008467 | $0.008991 |
| 2030-03-30 | $0.008542 | $0.008285 | $0.008798 |
| 2030-03-31 | $0.008788 | $0.008524 | $0.009051 |
| 2030 April | |||
| 2030-04-01 | $0.008760 | $0.008497 | $0.009023 |
| 2030-04-02 | $0.009024 | $0.008754 | $0.009295 |
| 2030-04-03 | $0.008994 | $0.008725 | $0.009264 |
| 2030-04-04 | $0.008728 | $0.008466 | $0.008990 |
| 2030-04-05 | $0.008463 | $0.008209 | $0.008717 |
| 2030-04-06 | $0.008609 | $0.008351 | $0.008867 |
| 2030-04-07 | $0.008833 | $0.008568 | $0.009098 |
| 2030-04-08 | $0.008589 | $0.008332 | $0.008847 |
| 2030-04-09 | $0.008328 | $0.008078 | $0.008578 |
| 2030-04-10 | $0.008404 | $0.008152 | $0.008656 |
| 2030-04-11 | $0.008149 | $0.007904 | $0.008393 |
| 2030-04-12 | $0.007901 | $0.007664 | $0.008138 |
| 2030-04-13 | $0.007829 | $0.007594 | $0.008064 |
| 2030-04-14 | $0.007951 | $0.007712 | $0.008190 |
| 2030-04-15 | $0.007709 | $0.007478 | $0.007941 |
| 2030-04-16 | $0.007891 | $0.007655 | $0.008128 |
| 2030-04-17 | $0.007847 | $0.007612 | $0.008083 |
| 2030-04-18 | $0.007968 | $0.007729 | $0.008207 |
| 2030-04-19 | $0.007828 | $0.007593 | $0.008063 |
| 2030-04-20 | $0.007708 | $0.007477 | $0.007939 |
| 2030-04-21 | $0.007941 | $0.007703 | $0.008179 |
| 2030-04-22 | $0.007857 | $0.007621 | $0.008093 |
| 2030-04-23 | $0.007818 | $0.007584 | $0.008053 |
| 2030-04-24 | $0.007811 | $0.007576 | $0.008045 |
| 2030-04-25 | $0.007736 | $0.007504 | $0.007968 |
| 2030-04-26 | $0.007867 | $0.007631 | $0.008103 |
| 2030-04-27 | $0.007628 | $0.007399 | $0.007857 |
| 2030-04-28 | $0.007712 | $0.007481 | $0.007943 |
| 2030-04-29 | $0.007801 | $0.007567 | $0.008035 |
| 2030-04-30 | $0.007564 | $0.007337 | $0.007791 |
| 2030 May | |||
| 2030-05-01 | $0.007686 | $0.007455 | $0.007916 |
| 2030-05-02 | $0.007918 | $0.007680 | $0.008155 |
| 2030-05-03 | $0.008157 | $0.007912 | $0.008402 |
| 2030-05-04 | $0.008088 | $0.007845 | $0.008330 |
| 2030-05-05 | $0.007880 | $0.007644 | $0.008117 |
| 2030-05-06 | $0.007884 | $0.007647 | $0.008120 |
| 2030-05-07 | $0.007784 | $0.007551 | $0.008018 |
| 2030-05-08 | $0.008020 | $0.007779 | $0.008260 |
| 2030-05-09 | $0.008262 | $0.008014 | $0.008510 |
| 2030-05-10 | $0.008088 | $0.007845 | $0.008330 |
| 2030-05-11 | $0.008036 | $0.007795 | $0.008277 |
| 2030-05-12 | $0.008267 | $0.008019 | $0.008515 |
| 2030-05-13 | $0.008406 | $0.008154 | $0.008659 |
| 2030-05-14 | $0.008411 | $0.008159 | $0.008663 |
| 2030-05-15 | $0.008345 | $0.008095 | $0.008596 |
| 2030-05-16 | $0.008597 | $0.008339 | $0.008855 |
| 2030-05-17 | $0.008336 | $0.008086 | $0.008586 |
| 2030-05-18 | $0.008123 | $0.007880 | $0.008367 |
| 2030-05-19 | $0.008031 | $0.007790 | $0.008272 |
| 2030-05-20 | $0.007787 | $0.007553 | $0.008021 |
| 2030-05-21 | $0.007835 | $0.007600 | $0.008070 |
| 2030-05-22 | $0.007792 | $0.007559 | $0.008026 |
| 2030-05-23 | $0.007556 | $0.007329 | $0.007782 |
| 2030-05-24 | $0.007326 | $0.007106 | $0.007546 |
| 2030-05-25 | $0.007170 | $0.006955 | $0.007385 |
| 2030-05-26 | $0.007386 | $0.007165 | $0.007608 |
| 2030-05-27 | $0.007162 | $0.006947 | $0.007377 |
| 2030-05-28 | $0.007367 | $0.007146 | $0.007588 |
| 2030-05-29 | $0.007243 | $0.007026 | $0.007460 |
| 2030-05-30 | $0.007023 | $0.006812 | $0.007234 |
| 2030-05-31 | $0.006810 | $0.006605 | $0.007014 |
| 2030 June | |||
| 2030-06-01 | $0.006856 | $0.006650 | $0.007061 |
| 2030-06-02 | $0.006647 | $0.006448 | $0.006847 |
| 2030-06-03 | $0.006445 | $0.006252 | $0.006639 |
| 2030-06-04 | $0.006249 | $0.006062 | $0.006437 |
| 2030-06-05 | $0.006438 | $0.006245 | $0.006631 |
| 2030-06-06 | $0.006633 | $0.006434 | $0.006832 |
| 2030-06-07 | $0.006833 | $0.006628 | $0.007038 |
| 2030-06-08 | $0.006971 | $0.006762 | $0.007180 |
| 2030-06-09 | $0.006829 | $0.006624 | $0.007034 |
| 2030-06-10 | $0.007000 | $0.006790 | $0.007210 |
| 2030-06-11 | $0.007211 | $0.006995 | $0.007428 |
| 2030-06-12 | $0.007021 | $0.006810 | $0.007231 |
| 2030-06-13 | $0.007087 | $0.006874 | $0.007299 |
| 2030-06-14 | $0.007170 | $0.006955 | $0.007386 |
| 2030-06-15 | $0.006953 | $0.006744 | $0.007161 |
| 2030-06-16 | $0.007163 | $0.006948 | $0.007378 |
| 2030-06-17 | $0.006945 | $0.006737 | $0.007153 |
| 2030-06-18 | $0.007155 | $0.006940 | $0.007369 |
| 2030-06-19 | $0.007286 | $0.007068 | $0.007505 |
| 2030-06-20 | $0.007065 | $0.006853 | $0.007277 |
| 2030-06-21 | $0.006850 | $0.006645 | $0.007056 |
| 2030-06-22 | $0.007057 | $0.006845 | $0.007269 |
| 2030-06-23 | $0.006843 | $0.006637 | $0.007048 |
| 2030-06-24 | $0.007049 | $0.006838 | $0.007261 |
| 2030-06-25 | $0.007162 | $0.006947 | $0.007376 |
| 2030-06-26 | $0.007378 | $0.007157 | $0.007599 |
| 2030-06-27 | $0.007154 | $0.006939 | $0.007368 |
| 2030-06-28 | $0.006936 | $0.006728 | $0.007144 |
| 2030-06-29 | $0.007047 | $0.006835 | $0.007258 |
| 2030-06-30 | $0.006833 | $0.006628 | $0.007037 |
| 2030 July | |||
| 2030-07-01 | $0.007039 | $0.006828 | $0.007250 |
| 2030-07-02 | $0.006825 | $0.006620 | $0.007030 |
| 2030-07-03 | $0.006618 | $0.006419 | $0.006816 |
| 2030-07-04 | $0.006417 | $0.006224 | $0.006609 |
| 2030-07-05 | $0.006610 | $0.006412 | $0.006809 |
| 2030-07-06 | $0.006493 | $0.006298 | $0.006688 |
| 2030-07-07 | $0.006689 | $0.006489 | $0.006890 |
| 2030-07-08 | $0.006736 | $0.006534 | $0.006938 |
| 2030-07-09 | $0.006531 | $0.006335 | $0.006727 |
| 2030-07-10 | $0.006729 | $0.006527 | $0.006930 |
| 2030-07-11 | $0.006689 | $0.006489 | $0.006890 |
| 2030-07-12 | $0.006806 | $0.006602 | $0.007011 |
| 2030-07-13 | $0.006599 | $0.006401 | $0.006797 |
| 2030-07-14 | $0.006799 | $0.006595 | $0.007003 |
| 2030-07-15 | $0.006913 | $0.006705 | $0.007120 |
| 2030-07-16 | $0.006703 | $0.006501 | $0.006904 |
| 2030-07-17 | $0.006499 | $0.006304 | $0.006694 |
| 2030-07-18 | $0.006695 | $0.006494 | $0.006896 |
| 2030-07-19 | $0.006492 | $0.006297 | $0.006686 |
| 2030-07-20 | $0.006688 | $0.006487 | $0.006889 |
| 2030-07-21 | $0.006890 | $0.006683 | $0.007097 |
| 2030-07-22 | $0.006681 | $0.006480 | $0.006881 |
| 2030-07-23 | $0.006478 | $0.006283 | $0.006672 |
| 2030-07-24 | $0.006281 | $0.006092 | $0.006469 |
| 2030-07-25 | $0.006471 | $0.006276 | $0.006665 |
| 2030-07-26 | $0.006274 | $0.006086 | $0.006462 |
| 2030-07-27 | $0.006083 | $0.005901 | $0.006266 |
| 2030-07-28 | $0.005898 | $0.005721 | $0.006075 |
| 2030-07-29 | $0.005937 | $0.005759 | $0.006115 |
| 2030-07-30 | $0.005756 | $0.005584 | $0.005929 |
| 2030-07-31 | $0.005582 | $0.005414 | $0.005749 |
| 2030 August | |||
| 2030-08-01 | $0.005750 | $0.005578 | $0.005923 |
| 2030-08-02 | $0.005575 | $0.005408 | $0.005743 |
| 2030-08-03 | $0.005637 | $0.005468 | $0.005806 |
| 2030-08-04 | $0.005803 | $0.005629 | $0.005977 |
| 2030-08-05 | $0.005696 | $0.005526 | $0.005867 |
| 2030-08-06 | $0.005523 | $0.005358 | $0.005689 |
| 2030-08-07 | $0.005496 | $0.005331 | $0.005661 |
| 2030-08-08 | $0.005662 | $0.005492 | $0.005832 |
| 2030-08-09 | $0.005677 | $0.005507 | $0.005847 |
| 2030-08-10 | $0.005848 | $0.005673 | $0.006024 |
| 2030-08-11 | $0.005786 | $0.005612 | $0.005959 |
| 2030-08-12 | $0.005610 | $0.005442 | $0.005778 |
| 2030-08-13 | $0.005462 | $0.005299 | $0.005626 |
| 2030-08-14 | $0.005627 | $0.005459 | $0.005796 |
| 2030-08-15 | $0.005727 | $0.005555 | $0.005899 |
| 2030-08-16 | $0.005553 | $0.005387 | $0.005720 |
| 2030-08-17 | $0.005618 | $0.005449 | $0.005787 |
| 2030-08-18 | $0.005788 | $0.005614 | $0.005961 |
| 2030-08-19 | $0.005612 | $0.005444 | $0.005780 |
| 2030-08-20 | $0.005603 | $0.005435 | $0.005772 |
| 2030-08-21 | $0.005773 | $0.005600 | $0.005946 |
| 2030-08-22 | $0.005947 | $0.005769 | $0.006126 |
| 2030-08-23 | $0.005810 | $0.005636 | $0.005984 |
| 2030-08-24 | $0.005986 | $0.005806 | $0.006165 |
| 2030-08-25 | $0.006167 | $0.005982 | $0.006352 |
| 2030-08-26 | $0.005982 | $0.005803 | $0.006162 |
| 2030-08-27 | $0.005801 | $0.005627 | $0.005975 |
| 2030-08-28 | $0.005624 | $0.005456 | $0.005793 |
| 2030-08-29 | $0.005794 | $0.005620 | $0.005968 |
| 2030-08-30 | $0.005618 | $0.005450 | $0.005787 |
| 2030-08-31 | $0.005447 | $0.005284 | $0.005611 |
| 2030 September | |||
| 2030-09-01 | $0.005612 | $0.005444 | $0.005780 |
| 2030-09-02 | $0.005782 | $0.005608 | $0.005955 |
| 2030-09-03 | $0.005956 | $0.005778 | $0.006135 |
| 2030-09-04 | $0.006057 | $0.005876 | $0.006239 |
| 2030-09-05 | $0.006240 | $0.006053 | $0.006428 |
| 2030-09-06 | $0.006051 | $0.005869 | $0.006232 |
| 2030-09-07 | $0.006203 | $0.006017 | $0.006389 |
| 2030-09-08 | $0.006104 | $0.005920 | $0.006287 |
| 2030-09-09 | $0.006288 | $0.006099 | $0.006477 |
| 2030-09-10 | $0.006197 | $0.006011 | $0.006383 |
| 2030-09-11 | $0.006384 | $0.006193 | $0.006576 |
| 2030-09-12 | $0.006190 | $0.006005 | $0.006376 |
| 2030-09-13 | $0.006237 | $0.006050 | $0.006425 |
| 2030-09-14 | $0.006063 | $0.005881 | $0.006245 |
| 2030-09-15 | $0.006246 | $0.006058 | $0.006433 |
| 2030-09-16 | $0.006435 | $0.006242 | $0.006628 |
| 2030-09-17 | $0.006239 | $0.006052 | $0.006426 |
| 2030-09-18 | $0.006283 | $0.006094 | $0.006471 |
| 2030-09-19 | $0.006092 | $0.005909 | $0.006274 |
| 2030-09-20 | $0.006276 | $0.006087 | $0.006464 |
| 2030-09-21 | $0.006433 | $0.006240 | $0.006626 |
| 2030-09-22 | $0.006350 | $0.006160 | $0.006541 |
| 2030-09-23 | $0.006157 | $0.005973 | $0.006342 |
| 2030-09-24 | $0.006343 | $0.006153 | $0.006534 |
| 2030-09-25 | $0.006423 | $0.006230 | $0.006616 |
| 2030-09-26 | $0.006406 | $0.006214 | $0.006598 |
| 2030-09-27 | $0.006211 | $0.006025 | $0.006398 |
| 2030-09-28 | $0.006125 | $0.005941 | $0.006309 |
| 2030-09-29 | $0.006150 | $0.005966 | $0.006335 |
| 2030-09-30 | $0.006336 | $0.006146 | $0.006526 |
| 2030 October | |||
| 2030-10-01 | $0.006528 | $0.006332 | $0.006723 |
| 2030-10-02 | $0.006622 | $0.006424 | $0.006821 |
| 2030-10-03 | $0.006572 | $0.006375 | $0.006769 |
| 2030-10-04 | $0.006594 | $0.006397 | $0.006792 |
| 2030-10-05 | $0.006394 | $0.006202 | $0.006586 |
| 2030-10-06 | $0.006587 | $0.006390 | $0.006785 |
| 2030-10-07 | $0.006387 | $0.006195 | $0.006579 |
| 2030-10-08 | $0.006580 | $0.006383 | $0.006777 |
| 2030-10-09 | $0.006762 | $0.006559 | $0.006965 |
| 2030-10-10 | $0.006836 | $0.006631 | $0.007041 |
| 2030-10-11 | $0.006663 | $0.006463 | $0.006863 |
| 2030-10-12 | $0.006461 | $0.006267 | $0.006654 |
| 2030-10-13 | $0.006590 | $0.006392 | $0.006787 |
| 2030-10-14 | $0.006583 | $0.006386 | $0.006781 |
| 2030-10-15 | $0.006782 | $0.006579 | $0.006986 |
| 2030-10-16 | $0.006987 | $0.006778 | $0.007197 |
| 2030-10-17 | $0.006978 | $0.006768 | $0.007187 |
| 2030-10-18 | $0.007188 | $0.006973 | $0.007404 |
| 2030-10-19 | $0.006970 | $0.006761 | $0.007179 |
| 2030-10-20 | $0.006952 | $0.006744 | $0.007161 |
| 2030-10-21 | $0.006911 | $0.006703 | $0.007118 |
| 2030-10-22 | $0.006715 | $0.006514 | $0.006917 |
| 2030-10-23 | $0.006618 | $0.006419 | $0.006816 |
| 2030-10-24 | $0.006818 | $0.006613 | $0.007022 |
| 2030-10-25 | $0.006611 | $0.006412 | $0.006809 |
| 2030-10-26 | $0.006715 | $0.006513 | $0.006916 |
| 2030-10-27 | $0.006918 | $0.006710 | $0.007125 |
| 2030-10-28 | $0.006708 | $0.006506 | $0.006909 |
| 2030-10-29 | $0.006521 | $0.006325 | $0.006717 |
| 2030-10-30 | $0.006718 | $0.006517 | $0.006920 |
| 2030-10-31 | $0.006537 | $0.006341 | $0.006733 |
| 2030 November | |||
| 2030-11-01 | $0.006338 | $0.006148 | $0.006528 |
| 2030-11-02 | $0.006146 | $0.005961 | $0.006330 |