Current FIO Protocol price: â–¼ 0.010591 USD (-2,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007518 | $0.007293 | $0.007744 |
| 2030-01-02 | $0.007763 | $0.007530 | $0.007996 |
| 2030-01-03 | $0.007531 | $0.007305 | $0.007757 |
| 2030-01-04 | $0.007287 | $0.007069 | $0.007506 |
| 2030-01-05 | $0.007524 | $0.007298 | $0.007750 |
| 2030-01-06 | $0.007769 | $0.007536 | $0.008002 |
| 2030-01-07 | $0.007754 | $0.007522 | $0.007987 |
| 2030-01-08 | $0.008007 | $0.007767 | $0.008247 |
| 2030-01-09 | $0.007748 | $0.007515 | $0.007980 |
| 2030-01-10 | $0.008000 | $0.007760 | $0.008240 |
| 2030-01-11 | $0.008137 | $0.007893 | $0.008381 |
| 2030-01-12 | $0.007988 | $0.007748 | $0.008228 |
| 2030-01-13 | $0.007729 | $0.007498 | $0.007961 |
| 2030-01-14 | $0.007692 | $0.007461 | $0.007923 |
| 2030-01-15 | $0.007630 | $0.007401 | $0.007859 |
| 2030-01-16 | $0.007423 | $0.007200 | $0.007645 |
| 2030-01-17 | $0.007655 | $0.007425 | $0.007884 |
| 2030-01-18 | $0.007904 | $0.007666 | $0.008141 |
| 2030-01-19 | $0.008161 | $0.007916 | $0.008405 |
| 2030-01-20 | $0.008426 | $0.008173 | $0.008679 |
| 2030-01-21 | $0.008577 | $0.008320 | $0.008835 |
| 2030-01-22 | $0.008300 | $0.008051 | $0.008549 |
| 2030-01-23 | $0.008570 | $0.008313 | $0.008827 |
| 2030-01-24 | $0.008292 | $0.008044 | $0.008541 |
| 2030-01-25 | $0.008024 | $0.007783 | $0.008265 |
| 2030-01-26 | $0.007764 | $0.007532 | $0.007997 |
| 2030-01-27 | $0.007555 | $0.007328 | $0.007782 |
| 2030-01-28 | $0.007501 | $0.007276 | $0.007726 |
| 2030-01-29 | $0.007716 | $0.007484 | $0.007947 |
| 2030-01-30 | $0.007859 | $0.007623 | $0.008094 |
| 2030-01-31 | $0.008109 | $0.007866 | $0.008352 |
| 2030 February | |||
| 2030-02-01 | $0.008373 | $0.008121 | $0.008624 |
| 2030-02-02 | $0.008102 | $0.007859 | $0.008345 |
| 2030-02-03 | $0.007917 | $0.007680 | $0.008155 |
| 2030-02-04 | $0.008058 | $0.007816 | $0.008299 |
| 2030-02-05 | $0.007937 | $0.007699 | $0.008175 |
| 2030-02-06 | $0.008195 | $0.007949 | $0.008441 |
| 2030-02-07 | $0.008209 | $0.007963 | $0.008455 |
| 2030-02-08 | $0.007943 | $0.007705 | $0.008182 |
| 2030-02-09 | $0.007686 | $0.007456 | $0.007917 |
| 2030-02-10 | $0.007769 | $0.007536 | $0.008002 |
| 2030-02-11 | $0.007937 | $0.007699 | $0.008176 |
| 2030-02-12 | $0.008185 | $0.007940 | $0.008431 |
| 2030-02-13 | $0.008283 | $0.008035 | $0.008532 |
| 2030-02-14 | $0.008024 | $0.007784 | $0.008265 |
| 2030-02-15 | $0.007765 | $0.007532 | $0.007998 |
| 2030-02-16 | $0.008017 | $0.007777 | $0.008258 |
| 2030-02-17 | $0.008205 | $0.007959 | $0.008451 |
| 2030-02-18 | $0.008162 | $0.007917 | $0.008406 |
| 2030-02-19 | $0.008427 | $0.008174 | $0.008680 |
| 2030-02-20 | $0.008624 | $0.008365 | $0.008883 |
| 2030-02-21 | $0.008345 | $0.008095 | $0.008595 |
| 2030-02-22 | $0.008075 | $0.007833 | $0.008317 |
| 2030-02-23 | $0.008221 | $0.007974 | $0.008467 |
| 2030-02-24 | $0.008192 | $0.007946 | $0.008438 |
| 2030-02-25 | $0.008372 | $0.008121 | $0.008623 |
| 2030-02-26 | $0.008595 | $0.008337 | $0.008853 |
| 2030-02-27 | $0.008320 | $0.008071 | $0.008570 |
| 2030-02-28 | $0.008371 | $0.008120 | $0.008622 |
| 2030 March | |||
| 2030-03-01 | $0.008354 | $0.008104 | $0.008605 |
| 2030-03-02 | $0.008221 | $0.007975 | $0.008468 |
| 2030-03-03 | $0.007955 | $0.007717 | $0.008194 |
| 2030-03-04 | $0.008079 | $0.007836 | $0.008321 |
| 2030-03-05 | $0.008342 | $0.008091 | $0.008592 |
| 2030-03-06 | $0.008337 | $0.008087 | $0.008587 |
| 2030-03-07 | $0.008293 | $0.008045 | $0.008542 |
| 2030-03-08 | $0.008110 | $0.007867 | $0.008354 |
| 2030-03-09 | $0.008031 | $0.007790 | $0.008272 |
| 2030-03-10 | $0.008138 | $0.007893 | $0.008382 |
| 2030-03-11 | $0.008380 | $0.008129 | $0.008631 |
| 2030-03-12 | $0.008139 | $0.007895 | $0.008383 |
| 2030-03-13 | $0.007876 | $0.007640 | $0.008112 |
| 2030-03-14 | $0.007692 | $0.007461 | $0.007923 |
| 2030-03-15 | $0.007597 | $0.007369 | $0.007825 |
| 2030-03-16 | $0.007351 | $0.007131 | $0.007572 |
| 2030-03-17 | $0.007574 | $0.007347 | $0.007802 |
| 2030-03-18 | $0.007731 | $0.007499 | $0.007963 |
| 2030-03-19 | $0.007982 | $0.007743 | $0.008222 |
| 2030-03-20 | $0.008144 | $0.007900 | $0.008389 |
| 2030-03-21 | $0.008386 | $0.008134 | $0.008637 |
| 2030-03-22 | $0.008658 | $0.008399 | $0.008918 |
| 2030-03-23 | $0.008807 | $0.008542 | $0.009071 |
| 2030-03-24 | $0.008522 | $0.008266 | $0.008777 |
| 2030-03-25 | $0.008799 | $0.008535 | $0.009063 |
| 2030-03-26 | $0.008514 | $0.008259 | $0.008769 |
| 2030-03-27 | $0.008791 | $0.008527 | $0.009055 |
| 2030-03-28 | $0.009077 | $0.008805 | $0.009349 |
| 2030-03-29 | $0.009372 | $0.009091 | $0.009653 |
| 2030-03-30 | $0.009677 | $0.009387 | $0.009967 |
| 2030-03-31 | $0.009476 | $0.009192 | $0.009760 |
| 2030 April | |||
| 2030-04-01 | $0.009784 | $0.009491 | $0.010078 |
| 2030-04-02 | $0.009493 | $0.009208 | $0.009778 |
| 2030-04-03 | $0.009579 | $0.009292 | $0.009867 |
| 2030-04-04 | $0.009269 | $0.008991 | $0.009547 |
| 2030-04-05 | $0.009191 | $0.008915 | $0.009467 |
| 2030-04-06 | $0.009490 | $0.009205 | $0.009775 |
| 2030-04-07 | $0.009496 | $0.009211 | $0.009781 |
| 2030-04-08 | $0.009775 | $0.009481 | $0.010068 |
| 2030-04-09 | $0.009458 | $0.009175 | $0.009742 |
| 2030-04-10 | $0.009411 | $0.009128 | $0.009693 |
| 2030-04-11 | $0.009717 | $0.009425 | $0.010008 |
| 2030-04-12 | $0.009417 | $0.009135 | $0.009700 |
| 2030-04-13 | $0.009528 | $0.009242 | $0.009814 |
| 2030-04-14 | $0.009625 | $0.009336 | $0.009913 |
| 2030-04-15 | $0.009597 | $0.009309 | $0.009884 |
| 2030-04-16 | $0.009607 | $0.009319 | $0.009895 |
| 2030-04-17 | $0.009435 | $0.009152 | $0.009718 |
| 2030-04-18 | $0.009469 | $0.009185 | $0.009753 |
| 2030-04-19 | $0.009239 | $0.008962 | $0.009516 |
| 2030-04-20 | $0.009540 | $0.009253 | $0.009826 |
| 2030-04-21 | $0.009395 | $0.009113 | $0.009676 |
| 2030-04-22 | $0.009113 | $0.008839 | $0.009386 |
| 2030-04-23 | $0.009050 | $0.008778 | $0.009321 |
| 2030-04-24 | $0.008839 | $0.008574 | $0.009104 |
| 2030-04-25 | $0.008843 | $0.008578 | $0.009109 |
| 2030-04-26 | $0.008557 | $0.008300 | $0.008814 |
| 2030-04-27 | $0.008450 | $0.008196 | $0.008703 |
| 2030-04-28 | $0.008635 | $0.008376 | $0.008894 |
| 2030-04-29 | $0.008627 | $0.008368 | $0.008886 |
| 2030-04-30 | $0.008802 | $0.008538 | $0.009066 |
| 2030 May | |||
| 2030-05-01 | $0.008894 | $0.008627 | $0.009161 |
| 2030-05-02 | $0.009058 | $0.008786 | $0.009330 |
| 2030-05-03 | $0.008765 | $0.008502 | $0.009028 |
| 2030-05-04 | $0.009050 | $0.008778 | $0.009321 |
| 2030-05-05 | $0.008946 | $0.008678 | $0.009214 |
| 2030-05-06 | $0.008948 | $0.008679 | $0.009216 |
| 2030-05-07 | $0.008658 | $0.008399 | $0.008918 |
| 2030-05-08 | $0.008940 | $0.008672 | $0.009208 |
| 2030-05-09 | $0.009063 | $0.008791 | $0.009334 |
| 2030-05-10 | $0.009067 | $0.008795 | $0.009339 |
| 2030-05-11 | $0.009243 | $0.008965 | $0.009520 |
| 2030-05-12 | $0.009413 | $0.009130 | $0.009695 |
| 2030-05-13 | $0.009108 | $0.008835 | $0.009381 |
| 2030-05-14 | $0.009404 | $0.009122 | $0.009687 |
| 2030-05-15 | $0.009347 | $0.009066 | $0.009627 |
| 2030-05-16 | $0.009125 | $0.008852 | $0.009399 |
| 2030-05-17 | $0.009056 | $0.008785 | $0.009328 |
| 2030-05-18 | $0.009158 | $0.008883 | $0.009433 |
| 2030-05-19 | $0.009130 | $0.008856 | $0.009404 |
| 2030-05-20 | $0.009066 | $0.008794 | $0.009337 |
| 2030-05-21 | $0.008868 | $0.008602 | $0.009134 |
| 2030-05-22 | $0.008678 | $0.008417 | $0.008938 |
| 2030-05-23 | $0.008928 | $0.008660 | $0.009196 |
| 2030-05-24 | $0.008899 | $0.008632 | $0.009166 |
| 2030-05-25 | $0.009189 | $0.008913 | $0.009464 |
| 2030-05-26 | $0.009158 | $0.008883 | $0.009433 |
| 2030-05-27 | $0.008887 | $0.008620 | $0.009154 |
| 2030-05-28 | $0.008599 | $0.008341 | $0.008857 |
| 2030-05-29 | $0.008748 | $0.008486 | $0.009010 |
| 2030-05-30 | $0.008976 | $0.008707 | $0.009245 |
| 2030-05-31 | $0.008728 | $0.008466 | $0.008990 |
| 2030 June | |||
| 2030-06-01 | $0.008445 | $0.008192 | $0.008699 |
| 2030-06-02 | $0.008522 | $0.008267 | $0.008778 |
| 2030-06-03 | $0.008247 | $0.007999 | $0.008494 |
| 2030-06-04 | $0.007980 | $0.007741 | $0.008219 |
| 2030-06-05 | $0.007907 | $0.007670 | $0.008144 |
| 2030-06-06 | $0.008030 | $0.007789 | $0.008271 |
| 2030-06-07 | $0.007777 | $0.007544 | $0.008010 |
| 2030-06-08 | $0.007960 | $0.007722 | $0.008199 |
| 2030-06-09 | $0.007916 | $0.007678 | $0.008153 |
| 2030-06-10 | $0.008038 | $0.007796 | $0.008279 |
| 2030-06-11 | $0.007896 | $0.007660 | $0.008133 |
| 2030-06-12 | $0.007776 | $0.007542 | $0.008009 |
| 2030-06-13 | $0.008029 | $0.007788 | $0.008269 |
| 2030-06-14 | $0.007944 | $0.007705 | $0.008182 |
| 2030-06-15 | $0.007905 | $0.007667 | $0.008142 |
| 2030-06-16 | $0.007897 | $0.007660 | $0.008134 |
| 2030-06-17 | $0.007821 | $0.007587 | $0.008056 |
| 2030-06-18 | $0.007953 | $0.007715 | $0.008192 |
| 2030-06-19 | $0.007696 | $0.007465 | $0.007927 |
| 2030-06-20 | $0.007781 | $0.007548 | $0.008015 |
| 2030-06-21 | $0.007871 | $0.007635 | $0.008107 |
| 2030-06-22 | $0.007616 | $0.007387 | $0.007844 |
| 2030-06-23 | $0.007739 | $0.007507 | $0.007971 |
| 2030-06-24 | $0.007991 | $0.007751 | $0.008230 |
| 2030-06-25 | $0.008250 | $0.008003 | $0.008498 |
| 2030-06-26 | $0.008180 | $0.007935 | $0.008426 |
| 2030-06-27 | $0.007970 | $0.007731 | $0.008209 |
| 2030-06-28 | $0.007974 | $0.007735 | $0.008213 |
| 2030-06-29 | $0.007873 | $0.007637 | $0.008110 |
| 2030-06-30 | $0.008129 | $0.007886 | $0.008373 |
| 2030 July | |||
| 2030-07-01 | $0.008394 | $0.008142 | $0.008646 |
| 2030-07-02 | $0.008217 | $0.007970 | $0.008463 |
| 2030-07-03 | $0.008164 | $0.007920 | $0.008409 |
| 2030-07-04 | $0.008399 | $0.008147 | $0.008651 |
| 2030-07-05 | $0.008541 | $0.008284 | $0.008797 |
| 2030-07-06 | $0.008545 | $0.008289 | $0.008802 |
| 2030-07-07 | $0.008478 | $0.008224 | $0.008733 |
| 2030-07-08 | $0.008754 | $0.008492 | $0.009017 |
| 2030-07-09 | $0.008471 | $0.008217 | $0.008725 |
| 2030-07-10 | $0.008255 | $0.008007 | $0.008502 |
| 2030-07-11 | $0.008161 | $0.007916 | $0.008406 |
| 2030-07-12 | $0.007897 | $0.007660 | $0.008134 |
| 2030-07-13 | $0.007946 | $0.007708 | $0.008184 |
| 2030-07-14 | $0.007902 | $0.007665 | $0.008140 |
| 2030-07-15 | $0.007647 | $0.007417 | $0.007876 |
| 2030-07-16 | $0.007855 | $0.007619 | $0.008091 |
| 2030-07-17 | $0.008111 | $0.007867 | $0.008354 |
| 2030-07-18 | $0.007848 | $0.007613 | $0.008084 |
| 2030-07-19 | $0.007880 | $0.007644 | $0.008116 |
| 2030-07-20 | $0.007625 | $0.007396 | $0.007854 |
| 2030-07-21 | $0.007378 | $0.007157 | $0.007600 |
| 2030-07-22 | $0.007618 | $0.007390 | $0.007847 |
| 2030-07-23 | $0.007372 | $0.007151 | $0.007593 |
| 2030-07-24 | $0.007612 | $0.007383 | $0.007840 |
| 2030-07-25 | $0.007859 | $0.007623 | $0.008095 |
| 2030-07-26 | $0.007605 | $0.007377 | $0.007833 |
| 2030-07-27 | $0.007454 | $0.007231 | $0.007678 |
| 2030-07-28 | $0.007213 | $0.006997 | $0.007430 |
| 2030-07-29 | $0.007047 | $0.006835 | $0.007258 |
| 2030-07-30 | $0.007276 | $0.007058 | $0.007494 |
| 2030-07-31 | $0.007040 | $0.006829 | $0.007252 |
| 2030 August | |||
| 2030-08-01 | $0.006818 | $0.006613 | $0.007022 |
| 2030-08-02 | $0.006944 | $0.006736 | $0.007153 |
| 2030-08-03 | $0.007170 | $0.006955 | $0.007385 |
| 2030-08-04 | $0.007403 | $0.007181 | $0.007625 |
| 2030-08-05 | $0.007164 | $0.006949 | $0.007379 |
| 2030-08-06 | $0.007180 | $0.006965 | $0.007396 |
| 2030-08-07 | $0.007059 | $0.006847 | $0.007271 |
| 2030-08-08 | $0.007289 | $0.007070 | $0.007507 |
| 2030-08-09 | $0.007053 | $0.006841 | $0.007264 |
| 2030-08-10 | $0.006825 | $0.006620 | $0.007029 |
| 2030-08-11 | $0.006846 | $0.006640 | $0.007051 |
| 2030-08-12 | $0.007068 | $0.006856 | $0.007280 |
| 2030-08-13 | $0.006908 | $0.006701 | $0.007115 |
| 2030-08-14 | $0.006779 | $0.006576 | $0.006982 |
| 2030-08-15 | $0.007000 | $0.006790 | $0.007210 |
| 2030-08-16 | $0.006773 | $0.006570 | $0.006976 |
| 2030-08-17 | $0.006554 | $0.006357 | $0.006751 |
| 2030-08-18 | $0.006417 | $0.006225 | $0.006610 |
| 2030-08-19 | $0.006626 | $0.006427 | $0.006825 |
| 2030-08-20 | $0.006412 | $0.006219 | $0.006604 |
| 2030-08-21 | $0.006620 | $0.006421 | $0.006819 |
| 2030-08-22 | $0.006835 | $0.006630 | $0.007040 |
| 2030-08-23 | $0.006908 | $0.006701 | $0.007115 |
| 2030-08-24 | $0.006728 | $0.006526 | $0.006930 |
| 2030-08-25 | $0.006947 | $0.006739 | $0.007155 |
| 2030-08-26 | $0.006722 | $0.006521 | $0.006924 |
| 2030-08-27 | $0.006505 | $0.006310 | $0.006700 |
| 2030-08-28 | $0.006632 | $0.006433 | $0.006831 |
| 2030-08-29 | $0.006848 | $0.006643 | $0.007054 |
| 2030-08-30 | $0.007071 | $0.006859 | $0.007283 |
| 2030-08-31 | $0.007301 | $0.007082 | $0.007520 |
| 2030 September | |||
| 2030-09-01 | $0.007538 | $0.007312 | $0.007764 |
| 2030-09-02 | $0.007294 | $0.007076 | $0.007513 |
| 2030-09-03 | $0.007310 | $0.007091 | $0.007530 |
| 2030-09-04 | $0.007416 | $0.007193 | $0.007638 |
| 2030-09-05 | $0.007657 | $0.007427 | $0.007887 |
| 2030-09-06 | $0.007409 | $0.007187 | $0.007632 |
| 2030-09-07 | $0.007170 | $0.006954 | $0.007385 |
| 2030-09-08 | $0.007016 | $0.006806 | $0.007227 |
| 2030-09-09 | $0.007245 | $0.007027 | $0.007462 |
| 2030-09-10 | $0.007010 | $0.006800 | $0.007221 |
| 2030-09-11 | $0.007212 | $0.006995 | $0.007428 |
| 2030-09-12 | $0.007090 | $0.006877 | $0.007303 |
| 2030-09-13 | $0.006861 | $0.006655 | $0.007066 |
| 2030-09-14 | $0.006639 | $0.006439 | $0.006838 |
| 2030-09-15 | $0.006683 | $0.006483 | $0.006884 |
| 2030-09-16 | $0.006467 | $0.006273 | $0.006661 |
| 2030-09-17 | $0.006258 | $0.006070 | $0.006446 |
| 2030-09-18 | $0.006055 | $0.005874 | $0.006237 |
| 2030-09-19 | $0.006252 | $0.006065 | $0.006440 |
| 2030-09-20 | $0.006456 | $0.006262 | $0.006649 |
| 2030-09-21 | $0.006666 | $0.006466 | $0.006866 |
| 2030-09-22 | $0.006800 | $0.006596 | $0.007004 |
| 2030-09-23 | $0.006662 | $0.006462 | $0.006862 |
| 2030-09-24 | $0.006828 | $0.006623 | $0.007033 |
| 2030-09-25 | $0.007050 | $0.006839 | $0.007262 |
| 2030-09-26 | $0.006864 | $0.006658 | $0.007070 |
| 2030-09-27 | $0.006928 | $0.006721 | $0.007136 |
| 2030-09-28 | $0.007010 | $0.006800 | $0.007221 |
| 2030-09-29 | $0.006784 | $0.006580 | $0.006987 |
| 2030-09-30 | $0.007004 | $0.006794 | $0.007214 |
| 2030 October | |||
| 2030-10-01 | $0.006778 | $0.006574 | $0.006981 |
| 2030-10-02 | $0.006998 | $0.006788 | $0.007208 |
| 2030-10-03 | $0.007127 | $0.006913 | $0.007340 |
| 2030-10-04 | $0.006896 | $0.006689 | $0.007103 |
| 2030-10-05 | $0.006673 | $0.006473 | $0.006873 |
| 2030-10-06 | $0.006890 | $0.006683 | $0.007097 |
| 2030-10-07 | $0.006667 | $0.006467 | $0.006867 |
| 2030-10-08 | $0.006884 | $0.006677 | $0.007090 |
| 2030-10-09 | $0.006993 | $0.006784 | $0.007203 |
| 2030-10-10 | $0.007221 | $0.007004 | $0.007437 |
| 2030-10-11 | $0.006987 | $0.006778 | $0.007197 |
| 2030-10-12 | $0.006761 | $0.006558 | $0.006964 |
| 2030-10-13 | $0.006869 | $0.006663 | $0.007075 |
| 2030-10-14 | $0.006646 | $0.006447 | $0.006846 |
| 2030-10-15 | $0.006863 | $0.006657 | $0.007068 |
| 2030-10-16 | $0.006641 | $0.006441 | $0.006840 |
| 2030-10-17 | $0.006426 | $0.006233 | $0.006618 |
| 2030-10-18 | $0.006218 | $0.006031 | $0.006404 |
| 2030-10-19 | $0.006420 | $0.006227 | $0.006613 |
| 2030-10-20 | $0.006306 | $0.006117 | $0.006495 |
| 2030-10-21 | $0.006511 | $0.006316 | $0.006707 |
| 2030-10-22 | $0.006557 | $0.006360 | $0.006753 |
| 2030-10-23 | $0.006344 | $0.006154 | $0.006535 |
| 2030-10-24 | $0.006551 | $0.006354 | $0.006747 |
| 2030-10-25 | $0.006512 | $0.006317 | $0.006708 |
| 2030-10-26 | $0.006626 | $0.006428 | $0.006825 |
| 2030-10-27 | $0.006412 | $0.006220 | $0.006604 |
| 2030-10-28 | $0.006621 | $0.006422 | $0.006819 |
| 2030-10-29 | $0.006731 | $0.006529 | $0.006933 |
| 2030-10-30 | $0.006514 | $0.006318 | $0.006709 |
| 2030-10-31 | $0.006303 | $0.006114 | $0.006492 |
| 2030 November | |||
| 2030-11-01 | $0.006508 | $0.006313 | $0.006703 |
| 2030-11-02 | $0.006297 | $0.006108 | $0.006486 |