Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013167 | $0.012772 | $0.013562 |
| 2027-01-02 | $0.012794 | $0.012410 | $0.013178 |
| 2027-01-03 | $0.012435 | $0.012062 | $0.012808 |
| 2027-01-04 | $0.012082 | $0.011720 | $0.012445 |
| 2027-01-05 | $0.011740 | $0.011388 | $0.012092 |
| 2027-01-06 | $0.011792 | $0.011438 | $0.012146 |
| 2027-01-07 | $0.012126 | $0.011762 | $0.012490 |
| 2027-01-08 | $0.011782 | $0.011429 | $0.012136 |
| 2027-01-09 | $0.012116 | $0.011752 | $0.012479 |
| 2027-01-10 | $0.011772 | $0.011419 | $0.012126 |
| 2027-01-11 | $0.012106 | $0.011743 | $0.012469 |
| 2027-01-12 | $0.012449 | $0.012075 | $0.012822 |
| 2027-01-13 | $0.012801 | $0.012417 | $0.013185 |
| 2027-01-14 | $0.012438 | $0.012065 | $0.012812 |
| 2027-01-15 | $0.012791 | $0.012407 | $0.013174 |
| 2027-01-16 | $0.013153 | $0.012758 | $0.013547 |
| 2027-01-17 | $0.013087 | $0.012694 | $0.013479 |
| 2027-01-18 | $0.012716 | $0.012334 | $0.013097 |
| 2027-01-19 | $0.012992 | $0.012602 | $0.013381 |
| 2027-01-20 | $0.012971 | $0.012582 | $0.013360 |
| 2027-01-21 | $0.012603 | $0.012225 | $0.012981 |
| 2027-01-22 | $0.012246 | $0.011878 | $0.012613 |
| 2027-01-23 | $0.012593 | $0.012215 | $0.012970 |
| 2027-01-24 | $0.012863 | $0.012477 | $0.013249 |
| 2027-01-25 | $0.012998 | $0.012608 | $0.013388 |
| 2027-01-26 | $0.012974 | $0.012585 | $0.013364 |
| 2027-01-27 | $0.012607 | $0.012228 | $0.012985 |
| 2027-01-28 | $0.012784 | $0.012400 | $0.013168 |
| 2027-01-29 | $0.013146 | $0.012752 | $0.013540 |
| 2027-01-30 | $0.013194 | $0.012798 | $0.013590 |
| 2027-01-31 | $0.013510 | $0.013105 | $0.013915 |
| 2027 February | |||
| 2027-02-01 | $0.013427 | $0.013024 | $0.013830 |
| 2027-02-02 | $0.013047 | $0.012655 | $0.013438 |
| 2027-02-03 | $0.012677 | $0.012296 | $0.013057 |
| 2027-02-04 | $0.013003 | $0.012613 | $0.013393 |
| 2027-02-05 | $0.012960 | $0.012571 | $0.013349 |
| 2027-02-06 | $0.013327 | $0.012928 | $0.013727 |
| 2027-02-07 | $0.012950 | $0.012561 | $0.013338 |
| 2027-02-08 | $0.012621 | $0.012243 | $0.013000 |
| 2027-02-09 | $0.012979 | $0.012589 | $0.013368 |
| 2027-02-10 | $0.013346 | $0.012946 | $0.013747 |
| 2027-02-11 | $0.012968 | $0.012579 | $0.013357 |
| 2027-02-12 | $0.013275 | $0.012877 | $0.013674 |
| 2027-02-13 | $0.013651 | $0.013242 | $0.014061 |
| 2027-02-14 | $0.013521 | $0.013115 | $0.013927 |
| 2027-02-15 | $0.013549 | $0.013143 | $0.013956 |
| 2027-02-16 | $0.013165 | $0.012770 | $0.013560 |
| 2027-02-17 | $0.013012 | $0.012622 | $0.013402 |
| 2027-02-18 | $0.013381 | $0.012979 | $0.013782 |
| 2027-02-19 | $0.013709 | $0.013297 | $0.014120 |
| 2027-02-20 | $0.013743 | $0.013330 | $0.014155 |
| 2027-02-21 | $0.013717 | $0.013306 | $0.014129 |
| 2027-02-22 | $0.014106 | $0.013683 | $0.014529 |
| 2027-02-23 | $0.014505 | $0.014070 | $0.014941 |
| 2027-02-24 | $0.014094 | $0.013671 | $0.014517 |
| 2027-02-25 | $0.014068 | $0.013646 | $0.014490 |
| 2027-02-26 | $0.014053 | $0.013631 | $0.014474 |
| 2027-02-27 | $0.014276 | $0.013848 | $0.014705 |
| 2027-02-28 | $0.014681 | $0.014240 | $0.015121 |
| 2027 March | |||
| 2027-03-01 | $0.015097 | $0.014644 | $0.015549 |
| 2027-03-02 | $0.014836 | $0.014391 | $0.015281 |
| 2027-03-03 | $0.014415 | $0.013983 | $0.014848 |
| 2027-03-04 | $0.014823 | $0.014379 | $0.015268 |
| 2027-03-05 | $0.014990 | $0.014540 | $0.015439 |
| 2027-03-06 | $0.015414 | $0.014952 | $0.015876 |
| 2027-03-07 | $0.015233 | $0.014776 | $0.015690 |
| 2027-03-08 | $0.015418 | $0.014956 | $0.015881 |
| 2027-03-09 | $0.014981 | $0.014532 | $0.015431 |
| 2027-03-10 | $0.015339 | $0.014879 | $0.015799 |
| 2027-03-11 | $0.014904 | $0.014457 | $0.015352 |
| 2027-03-12 | $0.014629 | $0.014190 | $0.015067 |
| 2027-03-13 | $0.014214 | $0.013788 | $0.014640 |
| 2027-03-14 | $0.014523 | $0.014087 | $0.014959 |
| 2027-03-15 | $0.014647 | $0.014208 | $0.015086 |
| 2027-03-16 | $0.014232 | $0.013805 | $0.014659 |
| 2027-03-17 | $0.014375 | $0.013943 | $0.014806 |
| 2027-03-18 | $0.014388 | $0.013956 | $0.014819 |
| 2027-03-19 | $0.014795 | $0.014351 | $0.015239 |
| 2027-03-20 | $0.014376 | $0.013944 | $0.014807 |
| 2027-03-21 | $0.014236 | $0.013809 | $0.014663 |
| 2027-03-22 | $0.013833 | $0.013418 | $0.014248 |
| 2027-03-23 | $0.014117 | $0.013693 | $0.014540 |
| 2027-03-24 | $0.014356 | $0.013925 | $0.014786 |
| 2027-03-25 | $0.014762 | $0.014319 | $0.015205 |
| 2027-03-26 | $0.014620 | $0.014181 | $0.015058 |
| 2027-03-27 | $0.014285 | $0.013857 | $0.014714 |
| 2027-03-28 | $0.014130 | $0.013706 | $0.014554 |
| 2027-03-29 | $0.014063 | $0.013641 | $0.014485 |
| 2027-03-30 | $0.013946 | $0.013527 | $0.014364 |
| 2027-03-31 | $0.013550 | $0.013144 | $0.013957 |
| 2027 April | |||
| 2027-04-01 | $0.013881 | $0.013465 | $0.014298 |
| 2027-04-02 | $0.014274 | $0.013846 | $0.014702 |
| 2027-04-03 | $0.014679 | $0.014238 | $0.015119 |
| 2027-04-04 | $0.014611 | $0.014172 | $0.015049 |
| 2027-04-05 | $0.014729 | $0.014287 | $0.015171 |
| 2027-04-06 | $0.015042 | $0.014590 | $0.015493 |
| 2027-04-07 | $0.014615 | $0.014177 | $0.015054 |
| 2027-04-08 | $0.014961 | $0.014512 | $0.015410 |
| 2027-04-09 | $0.014595 | $0.014158 | $0.015033 |
| 2027-04-10 | $0.014828 | $0.014383 | $0.015273 |
| 2027-04-11 | $0.014990 | $0.014540 | $0.015440 |
| 2027-04-12 | $0.014565 | $0.014128 | $0.015002 |
| 2027-04-13 | $0.014603 | $0.014165 | $0.015041 |
| 2027-04-14 | $0.014254 | $0.013827 | $0.014682 |
| 2027-04-15 | $0.014309 | $0.013880 | $0.014738 |
| 2027-04-16 | $0.014710 | $0.014268 | $0.015151 |
| 2027-04-17 | $0.014597 | $0.014159 | $0.015035 |
| 2027-04-18 | $0.014618 | $0.014179 | $0.015056 |
| 2027-04-19 | $0.014348 | $0.013918 | $0.014779 |
| 2027-04-20 | $0.014160 | $0.013735 | $0.014585 |
| 2027-04-21 | $0.014142 | $0.013718 | $0.014566 |
| 2027-04-22 | $0.014188 | $0.013763 | $0.014614 |
| 2027-04-23 | $0.014160 | $0.013735 | $0.014584 |
| 2027-04-24 | $0.014203 | $0.013777 | $0.014629 |
| 2027-04-25 | $0.014085 | $0.013663 | $0.014508 |
| 2027-04-26 | $0.013819 | $0.013405 | $0.014234 |
| 2027-04-27 | $0.014021 | $0.013600 | $0.014442 |
| 2027-04-28 | $0.014239 | $0.013811 | $0.014666 |
| 2027-04-29 | $0.014061 | $0.013639 | $0.014482 |
| 2027-04-30 | $0.014048 | $0.013627 | $0.014470 |
| 2027 May | |||
| 2027-05-01 | $0.013932 | $0.013514 | $0.014350 |
| 2027-05-02 | $0.014184 | $0.013759 | $0.014610 |
| 2027-05-03 | $0.014058 | $0.013637 | $0.014480 |
| 2027-05-04 | $0.013729 | $0.013317 | $0.014141 |
| 2027-05-05 | $0.013340 | $0.012940 | $0.013740 |
| 2027-05-06 | $0.013366 | $0.012965 | $0.013767 |
| 2027-05-07 | $0.013004 | $0.012614 | $0.013394 |
| 2027-05-08 | $0.012914 | $0.012527 | $0.013302 |
| 2027-05-09 | $0.012865 | $0.012479 | $0.013251 |
| 2027-05-10 | $0.012883 | $0.012496 | $0.013269 |
| 2027-05-11 | $0.013248 | $0.012850 | $0.013645 |
| 2027-05-12 | $0.013180 | $0.012785 | $0.013575 |
| 2027-05-13 | $0.012807 | $0.012422 | $0.013191 |
| 2027-05-14 | $0.012762 | $0.012380 | $0.013145 |
| 2027-05-15 | $0.012787 | $0.012403 | $0.013170 |
| 2027-05-16 | $0.012862 | $0.012476 | $0.013247 |
| 2027-05-17 | $0.013061 | $0.012669 | $0.013452 |
| 2027-05-18 | $0.013430 | $0.013028 | $0.013833 |
| 2027-05-19 | $0.013113 | $0.012720 | $0.013507 |
| 2027-05-20 | $0.013454 | $0.013050 | $0.013857 |
| 2027-05-21 | $0.013163 | $0.012768 | $0.013558 |
| 2027-05-22 | $0.013025 | $0.012635 | $0.013416 |
| 2027-05-23 | $0.013273 | $0.012875 | $0.013671 |
| 2027-05-24 | $0.013242 | $0.012845 | $0.013640 |
| 2027-05-25 | $0.012867 | $0.012481 | $0.013253 |
| 2027-05-26 | $0.013231 | $0.012834 | $0.013628 |
| 2027-05-27 | $0.012858 | $0.012473 | $0.013244 |
| 2027-05-28 | $0.013003 | $0.012613 | $0.013393 |
| 2027-05-29 | $0.013371 | $0.012970 | $0.013772 |
| 2027-05-30 | $0.013750 | $0.013337 | $0.014162 |
| 2027-05-31 | $0.013360 | $0.012959 | $0.013761 |
| 2027 June | |||
| 2027-06-01 | $0.013588 | $0.013181 | $0.013996 |
| 2027-06-02 | $0.013203 | $0.012807 | $0.013599 |
| 2027-06-03 | $0.012829 | $0.012444 | $0.013214 |
| 2027-06-04 | $0.013192 | $0.012796 | $0.013588 |
| 2027-06-05 | $0.012969 | $0.012580 | $0.013358 |
| 2027-06-06 | $0.012828 | $0.012443 | $0.013213 |
| 2027-06-07 | $0.012464 | $0.012090 | $0.012838 |
| 2027-06-08 | $0.012520 | $0.012144 | $0.012895 |
| 2027-06-09 | $0.012633 | $0.012254 | $0.013012 |
| 2027-06-10 | $0.012839 | $0.012454 | $0.013225 |
| 2027-06-11 | $0.012485 | $0.012111 | $0.012860 |
| 2027-06-12 | $0.012839 | $0.012454 | $0.013224 |
| 2027-06-13 | $0.013202 | $0.012806 | $0.013598 |
| 2027-06-14 | $0.012828 | $0.012443 | $0.013213 |
| 2027-06-15 | $0.012465 | $0.012091 | $0.012838 |
| 2027-06-16 | $0.012818 | $0.012433 | $0.013202 |
| 2027-06-17 | $0.013181 | $0.012785 | $0.013576 |
| 2027-06-18 | $0.012807 | $0.012423 | $0.013191 |
| 2027-06-19 | $0.012747 | $0.012365 | $0.013130 |
| 2027-06-20 | $0.013108 | $0.012715 | $0.013502 |
| 2027-06-21 | $0.012737 | $0.012355 | $0.013119 |
| 2027-06-22 | $0.012944 | $0.012556 | $0.013333 |
| 2027-06-23 | $0.013112 | $0.012718 | $0.013505 |
| 2027-06-24 | $0.012750 | $0.012368 | $0.013133 |
| 2027-06-25 | $0.013069 | $0.012677 | $0.013461 |
| 2027-06-26 | $0.012741 | $0.012359 | $0.013123 |
| 2027-06-27 | $0.012798 | $0.012414 | $0.013182 |
| 2027-06-28 | $0.012837 | $0.012452 | $0.013222 |
| 2027-06-29 | $0.012790 | $0.012406 | $0.013173 |
| 2027-06-30 | $0.013094 | $0.012702 | $0.013487 |
| 2027 July | |||
| 2027-07-01 | $0.013078 | $0.012686 | $0.013470 |
| 2027-07-02 | $0.013207 | $0.012811 | $0.013604 |
| 2027-07-03 | $0.013093 | $0.012701 | $0.013486 |
| 2027-07-04 | $0.013203 | $0.012807 | $0.013599 |
| 2027-07-05 | $0.012996 | $0.012606 | $0.013385 |
| 2027-07-06 | $0.012627 | $0.012248 | $0.013006 |
| 2027-07-07 | $0.012985 | $0.012595 | $0.013374 |
| 2027-07-08 | $0.012922 | $0.012535 | $0.013310 |
| 2027-07-09 | $0.012702 | $0.012321 | $0.013083 |
| 2027-07-10 | $0.012567 | $0.012190 | $0.012944 |
| 2027-07-11 | $0.012475 | $0.012100 | $0.012849 |
| 2027-07-12 | $0.012363 | $0.011992 | $0.012734 |
| 2027-07-13 | $0.012013 | $0.011652 | $0.012373 |
| 2027-07-14 | $0.012353 | $0.011982 | $0.012724 |
| 2027-07-15 | $0.012290 | $0.011922 | $0.012659 |
| 2027-07-16 | $0.012279 | $0.011910 | $0.012647 |
| 2027-07-17 | $0.011959 | $0.011600 | $0.012318 |
| 2027-07-18 | $0.012298 | $0.011929 | $0.012667 |
| 2027-07-19 | $0.011949 | $0.011591 | $0.012308 |
| 2027-07-20 | $0.012288 | $0.011919 | $0.012656 |
| 2027-07-21 | $0.011939 | $0.011581 | $0.012298 |
| 2027-07-22 | $0.011601 | $0.011253 | $0.011949 |
| 2027-07-23 | $0.011929 | $0.011572 | $0.012287 |
| 2027-07-24 | $0.011977 | $0.011618 | $0.012336 |
| 2027-07-25 | $0.011747 | $0.011394 | $0.012099 |
| 2027-07-26 | $0.012079 | $0.011717 | $0.012442 |
| 2027-07-27 | $0.012422 | $0.012049 | $0.012794 |
| 2027-07-28 | $0.012773 | $0.012390 | $0.013157 |
| 2027-07-29 | $0.012700 | $0.012319 | $0.013081 |
| 2027-07-30 | $0.012340 | $0.011969 | $0.012710 |
| 2027-07-31 | $0.011990 | $0.011630 | $0.012350 |
| 2027 August | |||
| 2027-08-01 | $0.012329 | $0.011960 | $0.012699 |
| 2027-08-02 | $0.012679 | $0.012298 | $0.013059 |
| 2027-08-03 | $0.012319 | $0.011950 | $0.012689 |
| 2027-08-04 | $0.012312 | $0.011942 | $0.012681 |
| 2027-08-05 | $0.012073 | $0.011711 | $0.012435 |
| 2027-08-06 | $0.012166 | $0.011801 | $0.012531 |
| 2027-08-07 | $0.012114 | $0.011751 | $0.012478 |
| 2027-08-08 | $0.012457 | $0.012084 | $0.012831 |
| 2027-08-09 | $0.012810 | $0.012426 | $0.013195 |
| 2027-08-10 | $0.012472 | $0.012098 | $0.012846 |
| 2027-08-11 | $0.012119 | $0.011755 | $0.012482 |
| 2027-08-12 | $0.011853 | $0.011497 | $0.012209 |
| 2027-08-13 | $0.012189 | $0.011823 | $0.012554 |
| 2027-08-14 | $0.012534 | $0.012158 | $0.012910 |
| 2027-08-15 | $0.012496 | $0.012121 | $0.012871 |
| 2027-08-16 | $0.012142 | $0.011778 | $0.012506 |
| 2027-08-17 | $0.012058 | $0.011696 | $0.012420 |
| 2027-08-18 | $0.011848 | $0.011493 | $0.012204 |
| 2027-08-19 | $0.012184 | $0.011818 | $0.012549 |
| 2027-08-20 | $0.011839 | $0.011483 | $0.012194 |
| 2027-08-21 | $0.012117 | $0.011754 | $0.012481 |
| 2027-08-22 | $0.012461 | $0.012087 | $0.012834 |
| 2027-08-23 | $0.012714 | $0.012333 | $0.013096 |
| 2027-08-24 | $0.012354 | $0.011983 | $0.012724 |
| 2027-08-25 | $0.012704 | $0.012323 | $0.013085 |
| 2027-08-26 | $0.013063 | $0.012672 | $0.013455 |
| 2027-08-27 | $0.013228 | $0.012831 | $0.013625 |
| 2027-08-28 | $0.012937 | $0.012549 | $0.013325 |
| 2027-08-29 | $0.013304 | $0.012905 | $0.013703 |
| 2027-08-30 | $0.012930 | $0.012542 | $0.013318 |
| 2027-08-31 | $0.012563 | $0.012186 | $0.012940 |
| 2027 September | |||
| 2027-09-01 | $0.012711 | $0.012330 | $0.013092 |
| 2027-09-02 | $0.013071 | $0.012679 | $0.013463 |
| 2027-09-03 | $0.013394 | $0.012992 | $0.013796 |
| 2027-09-04 | $0.013014 | $0.012624 | $0.013405 |
| 2027-09-05 | $0.013151 | $0.012757 | $0.013546 |
| 2027-09-06 | $0.012953 | $0.012564 | $0.013341 |
| 2027-09-07 | $0.013319 | $0.012920 | $0.013719 |
| 2027-09-08 | $0.013577 | $0.013170 | $0.013985 |
| 2027-09-09 | $0.013962 | $0.013543 | $0.014381 |
| 2027-09-10 | $0.013566 | $0.013159 | $0.013973 |
| 2027-09-11 | $0.013950 | $0.013532 | $0.014369 |
| 2027-09-12 | $0.013982 | $0.013563 | $0.014402 |
| 2027-09-13 | $0.013586 | $0.013178 | $0.013994 |
| 2027-09-14 | $0.013749 | $0.013337 | $0.014162 |
| 2027-09-15 | $0.014139 | $0.013715 | $0.014563 |
| 2027-09-16 | $0.014539 | $0.014103 | $0.014975 |
| 2027-09-17 | $0.014951 | $0.014502 | $0.015400 |
| 2027-09-18 | $0.014527 | $0.014091 | $0.014963 |
| 2027-09-19 | $0.014115 | $0.013692 | $0.014539 |
| 2027-09-20 | $0.014515 | $0.014080 | $0.014951 |
| 2027-09-21 | $0.014292 | $0.013863 | $0.014721 |
| 2027-09-22 | $0.013887 | $0.013470 | $0.014303 |
| 2027-09-23 | $0.013793 | $0.013379 | $0.014207 |
| 2027-09-24 | $0.013859 | $0.013443 | $0.014275 |
| 2027-09-25 | $0.013466 | $0.013062 | $0.013870 |
| 2027-09-26 | $0.013678 | $0.013268 | $0.014089 |
| 2027-09-27 | $0.013439 | $0.013036 | $0.013842 |
| 2027-09-28 | $0.013182 | $0.012787 | $0.013577 |
| 2027-09-29 | $0.012808 | $0.012424 | $0.013193 |
| 2027-09-30 | $0.013171 | $0.012776 | $0.013566 |
| 2027 October | |||
| 2027-10-01 | $0.012798 | $0.012414 | $0.013182 |
| 2027-10-02 | $0.013160 | $0.012765 | $0.013555 |
| 2027-10-03 | $0.013297 | $0.012898 | $0.013696 |
| 2027-10-04 | $0.013632 | $0.013223 | $0.014041 |
| 2027-10-05 | $0.014018 | $0.013597 | $0.014439 |
| 2027-10-06 | $0.014138 | $0.013714 | $0.014562 |
| 2027-10-07 | $0.013737 | $0.013325 | $0.014149 |
| 2027-10-08 | $0.014126 | $0.013702 | $0.014550 |
| 2027-10-09 | $0.014526 | $0.014091 | $0.014962 |
| 2027-10-10 | $0.014115 | $0.013691 | $0.014538 |
| 2027-10-11 | $0.014217 | $0.013791 | $0.014644 |
| 2027-10-12 | $0.013814 | $0.013400 | $0.014229 |
| 2027-10-13 | $0.014201 | $0.013775 | $0.014627 |
| 2027-10-14 | $0.013921 | $0.013504 | $0.014339 |
| 2027-10-15 | $0.013912 | $0.013494 | $0.014329 |
| 2027-10-16 | $0.013517 | $0.013112 | $0.013923 |
| 2027-10-17 | $0.013900 | $0.013483 | $0.014317 |
| 2027-10-18 | $0.014271 | $0.013843 | $0.014699 |
| 2027-10-19 | $0.013867 | $0.013451 | $0.014283 |
| 2027-10-20 | $0.014048 | $0.013626 | $0.014469 |
| 2027-10-21 | $0.014330 | $0.013900 | $0.014760 |
| 2027-10-22 | $0.014207 | $0.013781 | $0.014633 |
| 2027-10-23 | $0.014162 | $0.013737 | $0.014587 |
| 2027-10-24 | $0.013956 | $0.013538 | $0.014375 |
| 2027-10-25 | $0.013827 | $0.013412 | $0.014242 |
| 2027-10-26 | $0.013751 | $0.013339 | $0.014164 |
| 2027-10-27 | $0.013881 | $0.013464 | $0.014297 |
| 2027-10-28 | $0.014274 | $0.013846 | $0.014702 |
| 2027-10-29 | $0.014576 | $0.014138 | $0.015013 |
| 2027-10-30 | $0.014308 | $0.013879 | $0.014737 |
| 2027-10-31 | $0.014693 | $0.014252 | $0.015133 |
| 2027 November | |||
| 2027-11-01 | $0.014465 | $0.014031 | $0.014899 |
| 2027-11-02 | $0.014709 | $0.014268 | $0.015151 |
| 2027-11-03 | $0.014292 | $0.013864 | $0.014721 |