Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.019035 | $0.018464 | $0.019606 |
| 2027-01-02 | $0.019617 | $0.019028 | $0.020205 |
| 2027-01-03 | $0.020217 | $0.019610 | $0.020823 |
| 2027-01-04 | $0.019606 | $0.019018 | $0.020195 |
| 2027-01-05 | $0.020206 | $0.019600 | $0.020812 |
| 2027-01-06 | $0.020405 | $0.019793 | $0.021018 |
| 2027-01-07 | $0.020133 | $0.019529 | $0.020737 |
| 2027-01-08 | $0.019526 | $0.018940 | $0.020111 |
| 2027-01-09 | $0.019697 | $0.019106 | $0.020288 |
| 2027-01-10 | $0.019102 | $0.018529 | $0.019676 |
| 2027-01-11 | $0.018526 | $0.017970 | $0.019082 |
| 2027-01-12 | $0.018217 | $0.017670 | $0.018763 |
| 2027-01-13 | $0.017667 | $0.017137 | $0.018197 |
| 2027-01-14 | $0.017134 | $0.016620 | $0.017648 |
| 2027-01-15 | $0.017269 | $0.016751 | $0.017787 |
| 2027-01-16 | $0.017501 | $0.016976 | $0.018026 |
| 2027-01-17 | $0.016973 | $0.016463 | $0.017482 |
| 2027-01-18 | $0.016460 | $0.015967 | $0.016954 |
| 2027-01-19 | $0.016456 | $0.015963 | $0.016950 |
| 2027-01-20 | $0.016273 | $0.015785 | $0.016761 |
| 2027-01-21 | $0.016494 | $0.015999 | $0.016989 |
| 2027-01-22 | $0.016998 | $0.016488 | $0.017508 |
| 2027-01-23 | $0.016485 | $0.015991 | $0.016980 |
| 2027-01-24 | $0.016139 | $0.015655 | $0.016624 |
| 2027-01-25 | $0.015652 | $0.015183 | $0.016122 |
| 2027-01-26 | $0.015180 | $0.014725 | $0.015635 |
| 2027-01-27 | $0.014722 | $0.014280 | $0.015163 |
| 2027-01-28 | $0.014736 | $0.014294 | $0.015178 |
| 2027-01-29 | $0.014292 | $0.013863 | $0.014720 |
| 2027-01-30 | $0.013860 | $0.013444 | $0.014276 |
| 2027-01-31 | $0.014284 | $0.013855 | $0.014712 |
| 2027 February | |||
| 2027-02-01 | $0.014721 | $0.014279 | $0.015162 |
| 2027-02-02 | $0.015171 | $0.014715 | $0.015626 |
| 2027-02-03 | $0.014713 | $0.014271 | $0.015154 |
| 2027-02-04 | $0.015097 | $0.014644 | $0.015550 |
| 2027-02-05 | $0.014641 | $0.014202 | $0.015081 |
| 2027-02-06 | $0.015089 | $0.014636 | $0.015542 |
| 2027-02-07 | $0.015243 | $0.014785 | $0.015700 |
| 2027-02-08 | $0.015389 | $0.014927 | $0.015850 |
| 2027-02-09 | $0.015859 | $0.015383 | $0.016335 |
| 2027-02-10 | $0.015380 | $0.014919 | $0.015842 |
| 2027-02-11 | $0.015542 | $0.015076 | $0.016009 |
| 2027-02-12 | $0.015831 | $0.015356 | $0.016306 |
| 2027-02-13 | $0.015353 | $0.014892 | $0.015814 |
| 2027-02-14 | $0.014890 | $0.014443 | $0.015336 |
| 2027-02-15 | $0.015148 | $0.014693 | $0.015602 |
| 2027-02-16 | $0.015611 | $0.015143 | $0.016079 |
| 2027-02-17 | $0.016088 | $0.015606 | $0.016571 |
| 2027-02-18 | $0.015603 | $0.015135 | $0.016071 |
| 2027-02-19 | $0.015752 | $0.015280 | $0.016225 |
| 2027-02-20 | $0.016234 | $0.015747 | $0.016721 |
| 2027-02-21 | $0.016711 | $0.016209 | $0.017212 |
| 2027-02-22 | $0.017176 | $0.016660 | $0.017691 |
| 2027-02-23 | $0.017175 | $0.016660 | $0.017691 |
| 2027-02-24 | $0.017131 | $0.016617 | $0.017645 |
| 2027-02-25 | $0.016614 | $0.016115 | $0.017112 |
| 2027-02-26 | $0.016116 | $0.015633 | $0.016600 |
| 2027-02-27 | $0.015715 | $0.015244 | $0.016187 |
| 2027-02-28 | $0.015241 | $0.014784 | $0.015698 |
| 2027 March | |||
| 2027-03-01 | $0.014813 | $0.014369 | $0.015258 |
| 2027-03-02 | $0.014366 | $0.013935 | $0.014797 |
| 2027-03-03 | $0.013933 | $0.013515 | $0.014351 |
| 2027-03-04 | $0.013994 | $0.013574 | $0.014414 |
| 2027-03-05 | $0.014422 | $0.013989 | $0.014855 |
| 2027-03-06 | $0.013987 | $0.013567 | $0.014406 |
| 2027-03-07 | $0.014414 | $0.013982 | $0.014847 |
| 2027-03-08 | $0.013979 | $0.013560 | $0.014399 |
| 2027-03-09 | $0.014407 | $0.013974 | $0.014839 |
| 2027-03-10 | $0.014847 | $0.014402 | $0.015292 |
| 2027-03-11 | $0.015301 | $0.014842 | $0.015760 |
| 2027-03-12 | $0.014839 | $0.014394 | $0.015284 |
| 2027-03-13 | $0.015293 | $0.014834 | $0.015752 |
| 2027-03-14 | $0.015760 | $0.015287 | $0.016233 |
| 2027-03-15 | $0.015681 | $0.015210 | $0.016151 |
| 2027-03-16 | $0.015226 | $0.014769 | $0.015683 |
| 2027-03-17 | $0.015556 | $0.015089 | $0.016023 |
| 2027-03-18 | $0.015531 | $0.015065 | $0.015997 |
| 2027-03-19 | $0.015062 | $0.014610 | $0.015514 |
| 2027-03-20 | $0.014608 | $0.014170 | $0.015046 |
| 2027-03-21 | $0.015054 | $0.014603 | $0.015506 |
| 2027-03-22 | $0.015377 | $0.014916 | $0.015839 |
| 2027-03-23 | $0.015539 | $0.015073 | $0.016005 |
| 2027-03-24 | $0.015511 | $0.015045 | $0.015976 |
| 2027-03-25 | $0.015043 | $0.014591 | $0.015494 |
| 2027-03-26 | $0.015254 | $0.014797 | $0.015712 |
| 2027-03-27 | $0.015721 | $0.015249 | $0.016192 |
| 2027-03-28 | $0.015778 | $0.015305 | $0.016252 |
| 2027-03-29 | $0.016156 | $0.015671 | $0.016640 |
| 2027-03-30 | $0.016057 | $0.015575 | $0.016538 |
| 2027-03-31 | $0.015572 | $0.015105 | $0.016039 |
| 2027 April | |||
| 2027-04-01 | $0.015102 | $0.014649 | $0.015555 |
| 2027-04-02 | $0.015491 | $0.015026 | $0.015955 |
| 2027-04-03 | $0.015440 | $0.014977 | $0.015903 |
| 2027-04-04 | $0.015912 | $0.015434 | $0.016389 |
| 2027-04-05 | $0.015432 | $0.014969 | $0.015895 |
| 2027-04-06 | $0.015040 | $0.014589 | $0.015492 |
| 2027-04-07 | $0.015472 | $0.015008 | $0.015936 |
| 2027-04-08 | $0.015945 | $0.015466 | $0.016423 |
| 2027-04-09 | $0.015463 | $0.015000 | $0.015927 |
| 2027-04-10 | $0.015830 | $0.015355 | $0.016305 |
| 2027-04-11 | $0.016295 | $0.015806 | $0.016784 |
| 2027-04-12 | $0.016139 | $0.015655 | $0.016623 |
| 2027-04-13 | $0.016173 | $0.015687 | $0.016658 |
| 2027-04-14 | $0.015685 | $0.015214 | $0.016155 |
| 2027-04-15 | $0.015502 | $0.015037 | $0.015967 |
| 2027-04-16 | $0.015976 | $0.015497 | $0.016455 |
| 2027-04-17 | $0.016368 | $0.015877 | $0.016859 |
| 2027-04-18 | $0.016408 | $0.015916 | $0.016901 |
| 2027-04-19 | $0.016378 | $0.015887 | $0.016870 |
| 2027-04-20 | $0.016879 | $0.016373 | $0.017385 |
| 2027-04-21 | $0.017395 | $0.016873 | $0.017917 |
| 2027-04-22 | $0.016870 | $0.016364 | $0.017376 |
| 2027-04-23 | $0.016838 | $0.016333 | $0.017344 |
| 2027-04-24 | $0.016820 | $0.016316 | $0.017325 |
| 2027-04-25 | $0.017088 | $0.016575 | $0.017601 |
| 2027-04-26 | $0.017610 | $0.017082 | $0.018139 |
| 2027-04-27 | $0.018149 | $0.017604 | $0.018693 |
| 2027-04-28 | $0.017835 | $0.017300 | $0.018370 |
| 2027-04-29 | $0.017297 | $0.016778 | $0.017816 |
| 2027-04-30 | $0.017826 | $0.017291 | $0.018360 |
| 2027 May | |||
| 2027-05-01 | $0.018025 | $0.017485 | $0.018566 |
| 2027-05-02 | $0.018576 | $0.018019 | $0.019134 |
| 2027-05-03 | $0.018358 | $0.017807 | $0.018909 |
| 2027-05-04 | $0.018581 | $0.018024 | $0.019139 |
| 2027-05-05 | $0.018033 | $0.017492 | $0.018574 |
| 2027-05-06 | $0.018464 | $0.017910 | $0.019018 |
| 2027-05-07 | $0.017906 | $0.017369 | $0.018444 |
| 2027-05-08 | $0.017575 | $0.017048 | $0.018102 |
| 2027-05-09 | $0.017045 | $0.016533 | $0.017556 |
| 2027-05-10 | $0.017415 | $0.016893 | $0.017938 |
| 2027-05-11 | $0.017564 | $0.017037 | $0.018091 |
| 2027-05-12 | $0.017034 | $0.016523 | $0.017545 |
| 2027-05-13 | $0.017205 | $0.016689 | $0.017721 |
| 2027-05-14 | $0.017220 | $0.016704 | $0.017737 |
| 2027-05-15 | $0.017747 | $0.017214 | $0.018279 |
| 2027-05-16 | $0.017228 | $0.016711 | $0.017745 |
| 2027-05-17 | $0.017061 | $0.016549 | $0.017573 |
| 2027-05-18 | $0.016546 | $0.016050 | $0.017043 |
| 2027-05-19 | $0.016886 | $0.016379 | $0.017393 |
| 2027-05-20 | $0.017172 | $0.016657 | $0.017687 |
| 2027-05-21 | $0.017697 | $0.017166 | $0.018228 |
| 2027-05-22 | $0.017526 | $0.017000 | $0.018052 |
| 2027-05-23 | $0.017125 | $0.016611 | $0.017639 |
| 2027-05-24 | $0.016939 | $0.016431 | $0.017447 |
| 2027-05-25 | $0.016859 | $0.016353 | $0.017364 |
| 2027-05-26 | $0.016718 | $0.016216 | $0.017219 |
| 2027-05-27 | $0.016213 | $0.015727 | $0.016700 |
| 2027-05-28 | $0.016609 | $0.016111 | $0.017107 |
| 2027-05-29 | $0.017117 | $0.016603 | $0.017630 |
| 2027-05-30 | $0.017640 | $0.017111 | $0.018169 |
| 2027-05-31 | $0.017558 | $0.017032 | $0.018085 |
| 2027 June | |||
| 2027-06-01 | $0.017700 | $0.017169 | $0.018231 |
| 2027-06-02 | $0.018076 | $0.017534 | $0.018619 |
| 2027-06-03 | $0.017531 | $0.017005 | $0.018057 |
| 2027-06-04 | $0.017945 | $0.017407 | $0.018483 |
| 2027-06-05 | $0.017507 | $0.016982 | $0.018032 |
| 2027-06-06 | $0.017786 | $0.017252 | $0.018319 |
| 2027-06-07 | $0.017980 | $0.017441 | $0.018519 |
| 2027-06-08 | $0.017437 | $0.016914 | $0.017961 |
| 2027-06-09 | $0.017483 | $0.016959 | $0.018008 |
| 2027-06-10 | $0.017065 | $0.016553 | $0.017577 |
| 2027-06-11 | $0.017131 | $0.016617 | $0.017645 |
| 2027-06-12 | $0.017611 | $0.017082 | $0.018139 |
| 2027-06-13 | $0.017476 | $0.016952 | $0.018000 |
| 2027-06-14 | $0.017500 | $0.016975 | $0.018025 |
| 2027-06-15 | $0.017178 | $0.016663 | $0.017693 |
| 2027-06-16 | $0.016952 | $0.016444 | $0.017461 |
| 2027-06-17 | $0.016931 | $0.016423 | $0.017439 |
| 2027-06-18 | $0.016986 | $0.016477 | $0.017496 |
| 2027-06-19 | $0.016952 | $0.016443 | $0.017461 |
| 2027-06-20 | $0.017004 | $0.016494 | $0.017514 |
| 2027-06-21 | $0.016863 | $0.016357 | $0.017369 |
| 2027-06-22 | $0.016544 | $0.016048 | $0.017041 |
| 2027-06-23 | $0.016786 | $0.016282 | $0.017290 |
| 2027-06-24 | $0.017047 | $0.016535 | $0.017558 |
| 2027-06-25 | $0.016833 | $0.016328 | $0.017338 |
| 2027-06-26 | $0.016819 | $0.016314 | $0.017323 |
| 2027-06-27 | $0.016679 | $0.016179 | $0.017179 |
| 2027-06-28 | $0.016981 | $0.016472 | $0.017491 |
| 2027-06-29 | $0.016831 | $0.016326 | $0.017336 |
| 2027-06-30 | $0.016437 | $0.015943 | $0.016930 |
| 2027 July | |||
| 2027-07-01 | $0.015941 | $0.015462 | $0.016419 |
| 2027-07-02 | $0.015972 | $0.015493 | $0.016451 |
| 2027-07-03 | $0.015539 | $0.015073 | $0.016005 |
| 2027-07-04 | $0.015432 | $0.014969 | $0.015895 |
| 2027-07-05 | $0.015373 | $0.014911 | $0.015834 |
| 2027-07-06 | $0.015394 | $0.014932 | $0.015856 |
| 2027-07-07 | $0.015864 | $0.015388 | $0.016340 |
| 2027-07-08 | $0.015783 | $0.015309 | $0.016256 |
| 2027-07-09 | $0.015306 | $0.014847 | $0.015765 |
| 2027-07-10 | $0.015254 | $0.014796 | $0.015711 |
| 2027-07-11 | $0.015283 | $0.014824 | $0.015741 |
| 2027-07-12 | $0.015372 | $0.014911 | $0.015833 |
| 2027-07-13 | $0.015610 | $0.015142 | $0.016078 |
| 2027-07-14 | $0.016087 | $0.015605 | $0.016570 |
| 2027-07-15 | $0.015707 | $0.015236 | $0.016179 |
| 2027-07-16 | $0.016115 | $0.015631 | $0.016598 |
| 2027-07-17 | $0.015767 | $0.015294 | $0.016240 |
| 2027-07-18 | $0.015602 | $0.015134 | $0.016070 |
| 2027-07-19 | $0.015898 | $0.015421 | $0.016375 |
| 2027-07-20 | $0.015862 | $0.015386 | $0.016338 |
| 2027-07-21 | $0.015383 | $0.014922 | $0.015845 |
| 2027-07-22 | $0.015853 | $0.015378 | $0.016329 |
| 2027-07-23 | $0.015406 | $0.014944 | $0.015869 |
| 2027-07-24 | $0.015580 | $0.015112 | $0.016047 |
| 2027-07-25 | $0.016056 | $0.015574 | $0.016537 |
| 2027-07-26 | $0.016547 | $0.016050 | $0.017043 |
| 2027-07-27 | $0.016047 | $0.015566 | $0.016529 |
| 2027-07-28 | $0.016321 | $0.015831 | $0.016811 |
| 2027-07-29 | $0.015829 | $0.015354 | $0.016303 |
| 2027-07-30 | $0.015351 | $0.014890 | $0.015811 |
| 2027-07-31 | $0.015820 | $0.015346 | $0.016295 |
| 2027 August | |||
| 2027-08-01 | $0.015553 | $0.015086 | $0.016019 |
| 2027-08-02 | $0.015383 | $0.014922 | $0.015845 |
| 2027-08-03 | $0.014919 | $0.014471 | $0.015366 |
| 2027-08-04 | $0.014986 | $0.014536 | $0.015435 |
| 2027-08-05 | $0.015121 | $0.014668 | $0.015575 |
| 2027-08-06 | $0.015368 | $0.014907 | $0.015829 |
| 2027-08-07 | $0.014944 | $0.014496 | $0.015392 |
| 2027-08-08 | $0.015401 | $0.014939 | $0.015863 |
| 2027-08-09 | $0.015872 | $0.015395 | $0.016348 |
| 2027-08-10 | $0.015393 | $0.014931 | $0.015854 |
| 2027-08-11 | $0.014928 | $0.014480 | $0.015376 |
| 2027-08-12 | $0.015384 | $0.014923 | $0.015846 |
| 2027-08-13 | $0.015855 | $0.015379 | $0.016330 |
| 2027-08-14 | $0.015376 | $0.014915 | $0.015837 |
| 2027-08-15 | $0.015305 | $0.014845 | $0.015764 |
| 2027-08-16 | $0.015772 | $0.015299 | $0.016246 |
| 2027-08-17 | $0.015296 | $0.014838 | $0.015755 |
| 2027-08-18 | $0.015545 | $0.015079 | $0.016012 |
| 2027-08-19 | $0.015747 | $0.015274 | $0.016219 |
| 2027-08-20 | $0.015312 | $0.014853 | $0.015772 |
| 2027-08-21 | $0.015696 | $0.015225 | $0.016167 |
| 2027-08-22 | $0.015302 | $0.014842 | $0.015761 |
| 2027-08-23 | $0.015370 | $0.014909 | $0.015831 |
| 2027-08-24 | $0.015416 | $0.014954 | $0.015879 |
| 2027-08-25 | $0.015360 | $0.014899 | $0.015821 |
| 2027-08-26 | $0.015726 | $0.015254 | $0.016198 |
| 2027-08-27 | $0.015706 | $0.015235 | $0.016177 |
| 2027-08-28 | $0.015861 | $0.015386 | $0.016337 |
| 2027-08-29 | $0.015725 | $0.015253 | $0.016196 |
| 2027-08-30 | $0.015856 | $0.015381 | $0.016332 |
| 2027-08-31 | $0.015607 | $0.015139 | $0.016075 |
| 2027 September | |||
| 2027-09-01 | $0.015136 | $0.014682 | $0.015590 |
| 2027-09-02 | $0.015599 | $0.015131 | $0.016067 |
| 2027-09-03 | $0.015524 | $0.015058 | $0.015989 |
| 2027-09-04 | $0.015259 | $0.014801 | $0.015717 |
| 2027-09-05 | $0.015097 | $0.014644 | $0.015550 |
| 2027-09-06 | $0.014986 | $0.014536 | $0.015436 |
| 2027-09-07 | $0.014852 | $0.014407 | $0.015298 |
| 2027-09-08 | $0.014404 | $0.013972 | $0.014836 |
| 2027-09-09 | $0.014844 | $0.014399 | $0.015289 |
| 2027-09-10 | $0.014769 | $0.014326 | $0.015212 |
| 2027-09-11 | $0.014755 | $0.014312 | $0.015198 |
| 2027-09-12 | $0.014371 | $0.013940 | $0.014802 |
| 2027-09-13 | $0.014810 | $0.014366 | $0.015254 |
| 2027-09-14 | $0.014363 | $0.013932 | $0.014794 |
| 2027-09-15 | $0.014802 | $0.014358 | $0.015246 |
| 2027-09-16 | $0.014355 | $0.013925 | $0.014786 |
| 2027-09-17 | $0.013922 | $0.013504 | $0.014340 |
| 2027-09-18 | $0.014348 | $0.013917 | $0.014778 |
| 2027-09-19 | $0.014405 | $0.013973 | $0.014837 |
| 2027-09-20 | $0.014128 | $0.013704 | $0.014552 |
| 2027-09-21 | $0.014560 | $0.014123 | $0.014997 |
| 2027-09-22 | $0.015005 | $0.014555 | $0.015455 |
| 2027-09-23 | $0.015464 | $0.015000 | $0.015928 |
| 2027-09-24 | $0.015374 | $0.014913 | $0.015836 |
| 2027-09-25 | $0.014910 | $0.014463 | $0.015358 |
| 2027-09-26 | $0.014460 | $0.014026 | $0.014894 |
| 2027-09-27 | $0.014902 | $0.014455 | $0.015349 |
| 2027-09-28 | $0.015358 | $0.014897 | $0.015819 |
| 2027-09-29 | $0.014894 | $0.014448 | $0.015341 |
| 2027-09-30 | $0.014885 | $0.014439 | $0.015332 |
| 2027 October | |||
| 2027-10-01 | $0.014596 | $0.014158 | $0.015034 |
| 2027-10-02 | $0.014709 | $0.014268 | $0.015150 |
| 2027-10-03 | $0.014647 | $0.014207 | $0.015086 |
| 2027-10-04 | $0.015094 | $0.014642 | $0.015547 |
| 2027-10-05 | $0.015556 | $0.015089 | $0.016022 |
| 2027-10-06 | $0.015145 | $0.014691 | $0.015600 |
| 2027-10-07 | $0.014688 | $0.014248 | $0.015129 |
| 2027-10-08 | $0.014366 | $0.013935 | $0.014797 |
| 2027-10-09 | $0.014796 | $0.014352 | $0.015239 |
| 2027-10-10 | $0.015248 | $0.014790 | $0.015705 |
| 2027-10-11 | $0.015202 | $0.014746 | $0.015658 |
| 2027-10-12 | $0.014743 | $0.014301 | $0.015185 |
| 2027-10-13 | $0.014641 | $0.014202 | $0.015081 |
| 2027-10-14 | $0.014386 | $0.013955 | $0.014818 |
| 2027-10-15 | $0.014826 | $0.014382 | $0.015271 |
| 2027-10-16 | $0.014379 | $0.013947 | $0.014810 |
| 2027-10-17 | $0.014717 | $0.014276 | $0.015159 |
| 2027-10-18 | $0.015167 | $0.014712 | $0.015622 |
| 2027-10-19 | $0.015476 | $0.015012 | $0.015940 |
| 2027-10-20 | $0.015009 | $0.014559 | $0.015459 |
| 2027-10-21 | $0.015468 | $0.015004 | $0.015932 |
| 2027-10-22 | $0.015941 | $0.015463 | $0.016419 |
| 2027-10-23 | $0.016141 | $0.015657 | $0.016626 |
| 2027-10-24 | $0.015787 | $0.015313 | $0.016260 |
| 2027-10-25 | $0.016269 | $0.015781 | $0.016757 |
| 2027-10-26 | $0.015812 | $0.015338 | $0.016286 |
| 2027-10-27 | $0.015335 | $0.014875 | $0.015795 |
| 2027-10-28 | $0.015515 | $0.015050 | $0.015981 |
| 2027-10-29 | $0.015990 | $0.015510 | $0.016469 |
| 2027-10-30 | $0.016384 | $0.015893 | $0.016876 |
| 2027-10-31 | $0.015890 | $0.015413 | $0.016366 |
| 2027 November | |||
| 2027-11-01 | $0.016057 | $0.015576 | $0.016539 |
| 2027-11-02 | $0.015815 | $0.015340 | $0.016289 |
| 2027-11-03 | $0.016298 | $0.015809 | $0.016787 |