Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006821 | $0.006617 | $0.007026 |
| 2031-01-02 | $0.006927 | $0.006719 | $0.007135 |
| 2031-01-03 | $0.007138 | $0.006924 | $0.007353 |
| 2031-01-04 | $0.007295 | $0.007076 | $0.007514 |
| 2031-01-05 | $0.007094 | $0.006881 | $0.007307 |
| 2031-01-06 | $0.006880 | $0.006673 | $0.007086 |
| 2031-01-07 | $0.007090 | $0.006877 | $0.007303 |
| 2031-01-08 | $0.007159 | $0.006944 | $0.007374 |
| 2031-01-09 | $0.007378 | $0.007156 | $0.007599 |
| 2031-01-10 | $0.007590 | $0.007362 | $0.007817 |
| 2031-01-11 | $0.007376 | $0.007155 | $0.007598 |
| 2031-01-12 | $0.007371 | $0.007150 | $0.007592 |
| 2031-01-13 | $0.007544 | $0.007317 | $0.007770 |
| 2031-01-14 | $0.007751 | $0.007518 | $0.007984 |
| 2031-01-15 | $0.007517 | $0.007292 | $0.007743 |
| 2031-01-16 | $0.007747 | $0.007514 | $0.007979 |
| 2031-01-17 | $0.007851 | $0.007615 | $0.008086 |
| 2031-01-18 | $0.007851 | $0.007615 | $0.008087 |
| 2031-01-19 | $0.007673 | $0.007443 | $0.007903 |
| 2031-01-20 | $0.007441 | $0.007218 | $0.007664 |
| 2031-01-21 | $0.007324 | $0.007105 | $0.007544 |
| 2031-01-22 | $0.007397 | $0.007175 | $0.007619 |
| 2031-01-23 | $0.007623 | $0.007394 | $0.007851 |
| 2031-01-24 | $0.007621 | $0.007392 | $0.007849 |
| 2031-01-25 | $0.007465 | $0.007241 | $0.007689 |
| 2031-01-26 | $0.007693 | $0.007462 | $0.007924 |
| 2031-01-27 | $0.007461 | $0.007237 | $0.007685 |
| 2031-01-28 | $0.007461 | $0.007237 | $0.007685 |
| 2031-01-29 | $0.007236 | $0.007019 | $0.007453 |
| 2031-01-30 | $0.007457 | $0.007234 | $0.007681 |
| 2031-01-31 | $0.007314 | $0.007094 | $0.007533 |
| 2031 February | |||
| 2031-02-01 | $0.007268 | $0.007050 | $0.007486 |
| 2031-02-02 | $0.007491 | $0.007266 | $0.007715 |
| 2031-02-03 | $0.007265 | $0.007047 | $0.007482 |
| 2031-02-04 | $0.007417 | $0.007195 | $0.007640 |
| 2031-02-05 | $0.007644 | $0.007415 | $0.007874 |
| 2031-02-06 | $0.007878 | $0.007642 | $0.008114 |
| 2031-02-07 | $0.008119 | $0.007875 | $0.008362 |
| 2031-02-08 | $0.008367 | $0.008116 | $0.008618 |
| 2031-02-09 | $0.008623 | $0.008364 | $0.008881 |
| 2031-02-10 | $0.008362 | $0.008112 | $0.008613 |
| 2031-02-11 | $0.008110 | $0.007867 | $0.008353 |
| 2031-02-12 | $0.008358 | $0.008107 | $0.008609 |
| 2031-02-13 | $0.008106 | $0.007863 | $0.008349 |
| 2031-02-14 | $0.008037 | $0.007796 | $0.008278 |
| 2031-02-15 | $0.007830 | $0.007595 | $0.008065 |
| 2031-02-16 | $0.007594 | $0.007366 | $0.007822 |
| 2031-02-17 | $0.007743 | $0.007511 | $0.007976 |
| 2031-02-18 | $0.007961 | $0.007722 | $0.008200 |
| 2031-02-19 | $0.008113 | $0.007869 | $0.008356 |
| 2031-02-20 | $0.008361 | $0.008110 | $0.008612 |
| 2031-02-21 | $0.008115 | $0.007871 | $0.008358 |
| 2031-02-22 | $0.007870 | $0.007634 | $0.008106 |
| 2031-02-23 | $0.007632 | $0.007403 | $0.007861 |
| 2031-02-24 | $0.007402 | $0.007180 | $0.007624 |
| 2031-02-25 | $0.007628 | $0.007399 | $0.007857 |
| 2031-02-26 | $0.007759 | $0.007526 | $0.007991 |
| 2031-02-27 | $0.007524 | $0.007299 | $0.007750 |
| 2031-02-28 | $0.007479 | $0.007255 | $0.007704 |
| 2031 March | |||
| 2031-03-01 | $0.007262 | $0.007044 | $0.007480 |
| 2031-03-02 | $0.007056 | $0.006845 | $0.007268 |
| 2031-03-03 | $0.006843 | $0.006638 | $0.007049 |
| 2031-03-04 | $0.006888 | $0.006681 | $0.007095 |
| 2031-03-05 | $0.007099 | $0.006886 | $0.007312 |
| 2031-03-06 | $0.007316 | $0.007096 | $0.007535 |
| 2031-03-07 | $0.007539 | $0.007313 | $0.007765 |
| 2031-03-08 | $0.007577 | $0.007350 | $0.007805 |
| 2031-03-09 | $0.007513 | $0.007287 | $0.007738 |
| 2031-03-10 | $0.007742 | $0.007510 | $0.007974 |
| 2031-03-11 | $0.007979 | $0.007740 | $0.008218 |
| 2031-03-12 | $0.008223 | $0.007976 | $0.008469 |
| 2031-03-13 | $0.008474 | $0.008220 | $0.008728 |
| 2031-03-14 | $0.008218 | $0.007972 | $0.008465 |
| 2031-03-15 | $0.008470 | $0.008216 | $0.008724 |
| 2031-03-16 | $0.008214 | $0.007968 | $0.008460 |
| 2031-03-17 | $0.007966 | $0.007727 | $0.008205 |
| 2031-03-18 | $0.008210 | $0.007963 | $0.008456 |
| 2031-03-19 | $0.008107 | $0.007864 | $0.008350 |
| 2031-03-20 | $0.007862 | $0.007627 | $0.008098 |
| 2031-03-21 | $0.007789 | $0.007555 | $0.008023 |
| 2031-03-22 | $0.008027 | $0.007786 | $0.008268 |
| 2031-03-23 | $0.007785 | $0.007551 | $0.008019 |
| 2031-03-24 | $0.008023 | $0.007782 | $0.008264 |
| 2031-03-25 | $0.008024 | $0.007783 | $0.008265 |
| 2031-03-26 | $0.007782 | $0.007548 | $0.008015 |
| 2031-03-27 | $0.008020 | $0.007779 | $0.008260 |
| 2031-03-28 | $0.008018 | $0.007778 | $0.008259 |
| 2031-03-29 | $0.007866 | $0.007630 | $0.008102 |
| 2031-03-30 | $0.007934 | $0.007696 | $0.008172 |
| 2031-03-31 | $0.007851 | $0.007616 | $0.008087 |
| 2031 April | |||
| 2031-04-01 | $0.007614 | $0.007386 | $0.007843 |
| 2031-04-02 | $0.007847 | $0.007612 | $0.008082 |
| 2031-04-03 | $0.008087 | $0.007844 | $0.008330 |
| 2031-04-04 | $0.008246 | $0.007998 | $0.008493 |
| 2031-04-05 | $0.008498 | $0.008243 | $0.008753 |
| 2031-04-06 | $0.008241 | $0.007994 | $0.008489 |
| 2031-04-07 | $0.008493 | $0.008239 | $0.008748 |
| 2031-04-08 | $0.008237 | $0.007990 | $0.008484 |
| 2031-04-09 | $0.007988 | $0.007749 | $0.008228 |
| 2031-04-10 | $0.008094 | $0.007851 | $0.008336 |
| 2031-04-11 | $0.008093 | $0.007850 | $0.008336 |
| 2031-04-12 | $0.008055 | $0.007814 | $0.008297 |
| 2031-04-13 | $0.007812 | $0.007578 | $0.008047 |
| 2031-04-14 | $0.007811 | $0.007576 | $0.008045 |
| 2031-04-15 | $0.007575 | $0.007348 | $0.007802 |
| 2031-04-16 | $0.007508 | $0.007283 | $0.007733 |
| 2031-04-17 | $0.007464 | $0.007240 | $0.007688 |
| 2031-04-18 | $0.007692 | $0.007462 | $0.007923 |
| 2031-04-19 | $0.007585 | $0.007357 | $0.007812 |
| 2031-04-20 | $0.007816 | $0.007582 | $0.008051 |
| 2031-04-21 | $0.008055 | $0.007814 | $0.008297 |
| 2031-04-22 | $0.008302 | $0.008053 | $0.008551 |
| 2031-04-23 | $0.008051 | $0.007810 | $0.008293 |
| 2031-04-24 | $0.008297 | $0.008048 | $0.008546 |
| 2031-04-25 | $0.008551 | $0.008294 | $0.008807 |
| 2031-04-26 | $0.008812 | $0.008548 | $0.009077 |
| 2031-04-27 | $0.008546 | $0.008290 | $0.008803 |
| 2031-04-28 | $0.008586 | $0.008329 | $0.008844 |
| 2031-04-29 | $0.008849 | $0.008583 | $0.009114 |
| 2031-04-30 | $0.009119 | $0.008846 | $0.009393 |
| 2031 May | |||
| 2031-05-01 | $0.008844 | $0.008579 | $0.009109 |
| 2031-05-02 | $0.009114 | $0.008841 | $0.009388 |
| 2031-05-03 | $0.008839 | $0.008574 | $0.009104 |
| 2031-05-04 | $0.009109 | $0.008836 | $0.009383 |
| 2031-05-05 | $0.008835 | $0.008569 | $0.009100 |
| 2031-05-06 | $0.008927 | $0.008660 | $0.009195 |
| 2031-05-07 | $0.008756 | $0.008494 | $0.009019 |
| 2031-05-08 | $0.008492 | $0.008237 | $0.008747 |
| 2031-05-09 | $0.008236 | $0.007989 | $0.008483 |
| 2031-05-10 | $0.007987 | $0.007748 | $0.008227 |
| 2031-05-11 | $0.008171 | $0.007925 | $0.008416 |
| 2031-05-12 | $0.008337 | $0.008087 | $0.008588 |
| 2031-05-13 | $0.008592 | $0.008335 | $0.008850 |
| 2031-05-14 | $0.008333 | $0.008083 | $0.008583 |
| 2031-05-15 | $0.008082 | $0.007839 | $0.008324 |
| 2031-05-16 | $0.008230 | $0.007983 | $0.008477 |
| 2031-05-17 | $0.008326 | $0.008076 | $0.008576 |
| 2031-05-18 | $0.008075 | $0.007833 | $0.008317 |
| 2031-05-19 | $0.008077 | $0.007834 | $0.008319 |
| 2031-05-20 | $0.008324 | $0.008074 | $0.008573 |
| 2031-05-21 | $0.008425 | $0.008172 | $0.008677 |
| 2031-05-22 | $0.008364 | $0.008113 | $0.008615 |
| 2031-05-23 | $0.008464 | $0.008210 | $0.008718 |
| 2031-05-24 | $0.008469 | $0.008215 | $0.008724 |
| 2031-05-25 | $0.008214 | $0.007967 | $0.008460 |
| 2031-05-26 | $0.008369 | $0.008118 | $0.008620 |
| 2031-05-27 | $0.008602 | $0.008344 | $0.008860 |
| 2031-05-28 | $0.008865 | $0.008599 | $0.009131 |
| 2031-05-29 | $0.009136 | $0.008862 | $0.009410 |
| 2031-05-30 | $0.009034 | $0.008763 | $0.009305 |
| 2031-05-31 | $0.008944 | $0.008676 | $0.009212 |
| 2031 June | |||
| 2031-06-01 | $0.008948 | $0.008679 | $0.009216 |
| 2031-06-02 | $0.008678 | $0.008417 | $0.008938 |
| 2031-06-03 | $0.008416 | $0.008163 | $0.008668 |
| 2031-06-04 | $0.008480 | $0.008226 | $0.008735 |
| 2031-06-05 | $0.008466 | $0.008212 | $0.008720 |
| 2031-06-06 | $0.008377 | $0.008126 | $0.008628 |
| 2031-06-07 | $0.008633 | $0.008374 | $0.008892 |
| 2031-06-08 | $0.008625 | $0.008367 | $0.008884 |
| 2031-06-09 | $0.008365 | $0.008114 | $0.008616 |
| 2031-06-10 | $0.008113 | $0.007869 | $0.008356 |
| 2031-06-11 | $0.008002 | $0.007762 | $0.008242 |
| 2031-06-12 | $0.007760 | $0.007528 | $0.007993 |
| 2031-06-13 | $0.007546 | $0.007319 | $0.007772 |
| 2031-06-14 | $0.007668 | $0.007438 | $0.007898 |
| 2031-06-15 | $0.007436 | $0.007213 | $0.007659 |
| 2031-06-16 | $0.007582 | $0.007355 | $0.007810 |
| 2031-06-17 | $0.007814 | $0.007580 | $0.008048 |
| 2031-06-18 | $0.007631 | $0.007402 | $0.007860 |
| 2031-06-19 | $0.007641 | $0.007412 | $0.007870 |
| 2031-06-20 | $0.007793 | $0.007559 | $0.008027 |
| 2031-06-21 | $0.007843 | $0.007607 | $0.008078 |
| 2031-06-22 | $0.007606 | $0.007378 | $0.007834 |
| 2031-06-23 | $0.007553 | $0.007327 | $0.007780 |
| 2031-06-24 | $0.007495 | $0.007270 | $0.007720 |
| 2031-06-25 | $0.007354 | $0.007133 | $0.007574 |
| 2031-06-26 | $0.007132 | $0.006918 | $0.007346 |
| 2031-06-27 | $0.006917 | $0.006709 | $0.007124 |
| 2031-06-28 | $0.007128 | $0.006914 | $0.007342 |
| 2031-06-29 | $0.006913 | $0.006706 | $0.007120 |
| 2031-06-30 | $0.006834 | $0.006629 | $0.007039 |
| 2031 July | |||
| 2031-07-01 | $0.007043 | $0.006832 | $0.007254 |
| 2031-07-02 | $0.007258 | $0.007041 | $0.007476 |
| 2031-07-03 | $0.007451 | $0.007227 | $0.007674 |
| 2031-07-04 | $0.007451 | $0.007227 | $0.007674 |
| 2031-07-05 | $0.007281 | $0.007062 | $0.007499 |
| 2031-07-06 | $0.007252 | $0.007034 | $0.007469 |
| 2031-07-07 | $0.007378 | $0.007157 | $0.007599 |
| 2031-07-08 | $0.007604 | $0.007375 | $0.007832 |
| 2031-07-09 | $0.007836 | $0.007601 | $0.008071 |
| 2031-07-10 | $0.008070 | $0.007828 | $0.008312 |
| 2031-07-11 | $0.008293 | $0.008045 | $0.008542 |
| 2031-07-12 | $0.008405 | $0.008153 | $0.008657 |
| 2031-07-13 | $0.008662 | $0.008402 | $0.008922 |
| 2031-07-14 | $0.008401 | $0.008149 | $0.008653 |
| 2031-07-15 | $0.008421 | $0.008169 | $0.008674 |
| 2031-07-16 | $0.008210 | $0.007964 | $0.008456 |
| 2031-07-17 | $0.007962 | $0.007724 | $0.008201 |
| 2031-07-18 | $0.007787 | $0.007553 | $0.008020 |
| 2031-07-19 | $0.007843 | $0.007608 | $0.008079 |
| 2031-07-20 | $0.007626 | $0.007397 | $0.007855 |
| 2031-07-21 | $0.007859 | $0.007624 | $0.008095 |
| 2031-07-22 | $0.007745 | $0.007513 | $0.007978 |
| 2031-07-23 | $0.007512 | $0.007286 | $0.007737 |
| 2031-07-24 | $0.007530 | $0.007304 | $0.007756 |
| 2031-07-25 | $0.007409 | $0.007187 | $0.007631 |
| 2031-07-26 | $0.007185 | $0.006970 | $0.007401 |
| 2031-07-27 | $0.006969 | $0.006760 | $0.007178 |
| 2031-07-28 | $0.007182 | $0.006966 | $0.007397 |
| 2031-07-29 | $0.007060 | $0.006848 | $0.007272 |
| 2031-07-30 | $0.006920 | $0.006712 | $0.007127 |
| 2031-07-31 | $0.007131 | $0.006917 | $0.007345 |
| 2031 August | |||
| 2031-08-01 | $0.007349 | $0.007129 | $0.007570 |
| 2031-08-02 | $0.007173 | $0.006958 | $0.007388 |
| 2031-08-03 | $0.007392 | $0.007171 | $0.007614 |
| 2031-08-04 | $0.007535 | $0.007309 | $0.007761 |
| 2031-08-05 | $0.007323 | $0.007103 | $0.007542 |
| 2031-08-06 | $0.007300 | $0.007081 | $0.007519 |
| 2031-08-07 | $0.007079 | $0.006867 | $0.007292 |
| 2031-08-08 | $0.007132 | $0.006918 | $0.007346 |
| 2031-08-09 | $0.007019 | $0.006809 | $0.007230 |
| 2031-08-10 | $0.006934 | $0.006726 | $0.007142 |
| 2031-08-11 | $0.007040 | $0.006829 | $0.007251 |
| 2031-08-12 | $0.007214 | $0.006998 | $0.007430 |
| 2031-08-13 | $0.007011 | $0.006801 | $0.007222 |
| 2031-08-14 | $0.006800 | $0.006596 | $0.007004 |
| 2031-08-15 | $0.006856 | $0.006651 | $0.007062 |
| 2031-08-16 | $0.006649 | $0.006450 | $0.006849 |
| 2031-08-17 | $0.006677 | $0.006476 | $0.006877 |
| 2031-08-18 | $0.006734 | $0.006532 | $0.006936 |
| 2031-08-19 | $0.006940 | $0.006732 | $0.007148 |
| 2031-08-20 | $0.006954 | $0.006745 | $0.007162 |
| 2031-08-21 | $0.006953 | $0.006744 | $0.007161 |
| 2031-08-22 | $0.007012 | $0.006802 | $0.007223 |
| 2031-08-23 | $0.006952 | $0.006743 | $0.007160 |
| 2031-08-24 | $0.007027 | $0.006816 | $0.007237 |
| 2031-08-25 | $0.007104 | $0.006891 | $0.007318 |
| 2031-08-26 | $0.007315 | $0.007095 | $0.007534 |
| 2031-08-27 | $0.007361 | $0.007140 | $0.007582 |
| 2031-08-28 | $0.007451 | $0.007227 | $0.007674 |
| 2031-08-29 | $0.007678 | $0.007448 | $0.007909 |
| 2031-08-30 | $0.007913 | $0.007676 | $0.008151 |
| 2031-08-31 | $0.008032 | $0.007791 | $0.008273 |
| 2031 September | |||
| 2031-09-01 | $0.008277 | $0.008029 | $0.008526 |
| 2031-09-02 | $0.008484 | $0.008230 | $0.008739 |
| 2031-09-03 | $0.008743 | $0.008481 | $0.009006 |
| 2031-09-04 | $0.008480 | $0.008225 | $0.008734 |
| 2031-09-05 | $0.008224 | $0.007977 | $0.008470 |
| 2031-09-06 | $0.007975 | $0.007736 | $0.008215 |
| 2031-09-07 | $0.007735 | $0.007503 | $0.007967 |
| 2031-09-08 | $0.007827 | $0.007592 | $0.008062 |
| 2031-09-09 | $0.007591 | $0.007363 | $0.007819 |
| 2031-09-10 | $0.007823 | $0.007588 | $0.008058 |
| 2031-09-11 | $0.007587 | $0.007359 | $0.007815 |
| 2031-09-12 | $0.007819 | $0.007584 | $0.008053 |
| 2031-09-13 | $0.007583 | $0.007355 | $0.007810 |
| 2031-09-14 | $0.007354 | $0.007133 | $0.007575 |
| 2031-09-15 | $0.007579 | $0.007352 | $0.007806 |
| 2031-09-16 | $0.007811 | $0.007576 | $0.008045 |
| 2031-09-17 | $0.008049 | $0.007808 | $0.008291 |
| 2031-09-18 | $0.008295 | $0.008047 | $0.008544 |
| 2031-09-19 | $0.008045 | $0.007804 | $0.008286 |
| 2031-09-20 | $0.008291 | $0.008042 | $0.008540 |
| 2031-09-21 | $0.008373 | $0.008122 | $0.008624 |
| 2031-09-22 | $0.008261 | $0.008013 | $0.008509 |
| 2031-09-23 | $0.008012 | $0.007772 | $0.008252 |
| 2031-09-24 | $0.008082 | $0.007840 | $0.008325 |
| 2031-09-25 | $0.007838 | $0.007603 | $0.008073 |
| 2031-09-26 | $0.007602 | $0.007374 | $0.007830 |
| 2031-09-27 | $0.007475 | $0.007251 | $0.007699 |
| 2031-09-28 | $0.007249 | $0.007032 | $0.007467 |
| 2031-09-29 | $0.007030 | $0.006819 | $0.007241 |
| 2031-09-30 | $0.007086 | $0.006873 | $0.007298 |
| 2031 October | |||
| 2031-10-01 | $0.007181 | $0.006966 | $0.007397 |
| 2031-10-02 | $0.006964 | $0.006755 | $0.007173 |
| 2031-10-03 | $0.006754 | $0.006552 | $0.006957 |
| 2031-10-04 | $0.006752 | $0.006550 | $0.006955 |
| 2031-10-05 | $0.006677 | $0.006477 | $0.006878 |
| 2031-10-06 | $0.006768 | $0.006565 | $0.006971 |
| 2031-10-07 | $0.006975 | $0.006766 | $0.007184 |
| 2031-10-08 | $0.006764 | $0.006561 | $0.006967 |
| 2031-10-09 | $0.006622 | $0.006424 | $0.006821 |
| 2031-10-10 | $0.006423 | $0.006230 | $0.006615 |
| 2031-10-11 | $0.006229 | $0.006042 | $0.006416 |
| 2031-10-12 | $0.006041 | $0.005860 | $0.006222 |
| 2031-10-13 | $0.006047 | $0.005865 | $0.006228 |
| 2031-10-14 | $0.005864 | $0.005688 | $0.006040 |
| 2031-10-15 | $0.005687 | $0.005517 | $0.005858 |
| 2031-10-16 | $0.005861 | $0.005685 | $0.006037 |
| 2031-10-17 | $0.006040 | $0.005859 | $0.006221 |
| 2031-10-18 | $0.006225 | $0.006038 | $0.006412 |
| 2031-10-19 | $0.006037 | $0.005856 | $0.006218 |
| 2031-10-20 | $0.006195 | $0.006009 | $0.006381 |
| 2031-10-21 | $0.006008 | $0.005828 | $0.006188 |
| 2031-10-22 | $0.006191 | $0.006006 | $0.006377 |
| 2031-10-23 | $0.006254 | $0.006067 | $0.006442 |
| 2031-10-24 | $0.006314 | $0.006125 | $0.006504 |
| 2031-10-25 | $0.006507 | $0.006312 | $0.006703 |
| 2031-10-26 | $0.006311 | $0.006122 | $0.006500 |
| 2031-10-27 | $0.006377 | $0.006186 | $0.006569 |
| 2031-10-28 | $0.006496 | $0.006301 | $0.006691 |
| 2031-10-29 | $0.006300 | $0.006111 | $0.006489 |
| 2031-10-30 | $0.006110 | $0.005926 | $0.006293 |
| 2031-10-31 | $0.006216 | $0.006029 | $0.006402 |
| 2031 November | |||
| 2031-11-01 | $0.006406 | $0.006213 | $0.006598 |
| 2031-11-02 | $0.006601 | $0.006403 | $0.006800 |