Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009885 | $0.009588 | $0.010181 |
| 2030-01-02 | $0.009900 | $0.009603 | $0.010197 |
| 2030-01-03 | $0.009601 | $0.009313 | $0.009889 |
| 2030-01-04 | $0.009534 | $0.009248 | $0.009820 |
| 2030-01-05 | $0.009793 | $0.009499 | $0.010086 |
| 2030-01-06 | $0.010020 | $0.009720 | $0.010321 |
| 2030-01-07 | $0.010035 | $0.009734 | $0.010336 |
| 2030-01-08 | $0.009855 | $0.009559 | $0.010151 |
| 2030-01-09 | $0.010021 | $0.009720 | $0.010321 |
| 2030-01-10 | $0.009841 | $0.009546 | $0.010136 |
| 2030-01-11 | $0.009965 | $0.009666 | $0.010264 |
| 2030-01-12 | $0.009957 | $0.009659 | $0.010256 |
| 2030-01-13 | $0.010049 | $0.009748 | $0.010350 |
| 2030-01-14 | $0.009910 | $0.009613 | $0.010207 |
| 2030-01-15 | $0.010128 | $0.009824 | $0.010432 |
| 2030-01-16 | $0.010054 | $0.009752 | $0.010355 |
| 2030-01-17 | $0.009750 | $0.009458 | $0.010043 |
| 2030-01-18 | $0.009751 | $0.009459 | $0.010044 |
| 2030-01-19 | $0.009727 | $0.009435 | $0.010019 |
| 2030-01-20 | $0.009433 | $0.009150 | $0.009716 |
| 2030-01-21 | $0.009565 | $0.009278 | $0.009852 |
| 2030-01-22 | $0.009858 | $0.009562 | $0.010153 |
| 2030-01-23 | $0.010105 | $0.009802 | $0.010408 |
| 2030-01-24 | $0.010290 | $0.009981 | $0.010599 |
| 2030-01-25 | $0.010032 | $0.009731 | $0.010332 |
| 2030-01-26 | $0.010041 | $0.009740 | $0.010342 |
| 2030-01-27 | $0.010026 | $0.009726 | $0.010327 |
| 2030-01-28 | $0.010075 | $0.009773 | $0.010378 |
| 2030-01-29 | $0.009793 | $0.009499 | $0.010087 |
| 2030-01-30 | $0.009574 | $0.009287 | $0.009861 |
| 2030-01-31 | $0.009513 | $0.009228 | $0.009799 |
| 2030 February | |||
| 2030-02-01 | $0.009524 | $0.009239 | $0.009810 |
| 2030-02-02 | $0.009345 | $0.009065 | $0.009626 |
| 2030-02-03 | $0.009351 | $0.009070 | $0.009631 |
| 2030-02-04 | $0.009536 | $0.009250 | $0.009823 |
| 2030-02-05 | $0.009771 | $0.009478 | $0.010064 |
| 2030-02-06 | $0.009478 | $0.009194 | $0.009762 |
| 2030-02-07 | $0.009319 | $0.009040 | $0.009599 |
| 2030-02-08 | $0.009278 | $0.008999 | $0.009556 |
| 2030-02-09 | $0.009191 | $0.008915 | $0.009466 |
| 2030-02-10 | $0.009111 | $0.008838 | $0.009384 |
| 2030-02-11 | $0.009146 | $0.008871 | $0.009420 |
| 2030-02-12 | $0.008870 | $0.008604 | $0.009136 |
| 2030-02-13 | $0.008602 | $0.008344 | $0.008860 |
| 2030-02-14 | $0.008619 | $0.008361 | $0.008878 |
| 2030-02-15 | $0.008883 | $0.008616 | $0.009149 |
| 2030-02-16 | $0.008925 | $0.008657 | $0.009193 |
| 2030-02-17 | $0.008796 | $0.008532 | $0.009060 |
| 2030-02-18 | $0.008530 | $0.008275 | $0.008786 |
| 2030-02-19 | $0.008428 | $0.008175 | $0.008681 |
| 2030-02-20 | $0.008501 | $0.008246 | $0.008756 |
| 2030-02-21 | $0.008493 | $0.008238 | $0.008748 |
| 2030-02-22 | $0.008449 | $0.008195 | $0.008702 |
| 2030-02-23 | $0.008707 | $0.008446 | $0.008968 |
| 2030-02-24 | $0.008700 | $0.008439 | $0.008961 |
| 2030-02-25 | $0.008605 | $0.008347 | $0.008863 |
| 2030-02-26 | $0.008345 | $0.008095 | $0.008595 |
| 2030-02-27 | $0.008488 | $0.008233 | $0.008742 |
| 2030-02-28 | $0.008455 | $0.008201 | $0.008708 |
| 2030 March | |||
| 2030-03-01 | $0.008454 | $0.008200 | $0.008707 |
| 2030-03-02 | $0.008595 | $0.008337 | $0.008852 |
| 2030-03-03 | $0.008371 | $0.008120 | $0.008622 |
| 2030-03-04 | $0.008377 | $0.008126 | $0.008629 |
| 2030-03-05 | $0.008287 | $0.008038 | $0.008535 |
| 2030-03-06 | $0.008418 | $0.008166 | $0.008671 |
| 2030-03-07 | $0.008164 | $0.007919 | $0.008409 |
| 2030-03-08 | $0.007918 | $0.007680 | $0.008155 |
| 2030-03-09 | $0.008160 | $0.007915 | $0.008405 |
| 2030-03-10 | $0.008409 | $0.008157 | $0.008662 |
| 2030-03-11 | $0.008384 | $0.008133 | $0.008636 |
| 2030-03-12 | $0.008131 | $0.007887 | $0.008375 |
| 2030-03-13 | $0.008138 | $0.007894 | $0.008382 |
| 2030-03-14 | $0.008119 | $0.007875 | $0.008362 |
| 2030-03-15 | $0.008367 | $0.008116 | $0.008618 |
| 2030-03-16 | $0.008482 | $0.008228 | $0.008737 |
| 2030-03-17 | $0.008742 | $0.008479 | $0.009004 |
| 2030-03-18 | $0.009009 | $0.008739 | $0.009279 |
| 2030-03-19 | $0.008811 | $0.008546 | $0.009075 |
| 2030-03-20 | $0.008729 | $0.008467 | $0.008991 |
| 2030-03-21 | $0.008465 | $0.008211 | $0.008719 |
| 2030-03-22 | $0.008463 | $0.008209 | $0.008717 |
| 2030-03-23 | $0.008722 | $0.008460 | $0.008984 |
| 2030-03-24 | $0.008651 | $0.008392 | $0.008911 |
| 2030-03-25 | $0.008699 | $0.008438 | $0.008960 |
| 2030-03-26 | $0.008880 | $0.008614 | $0.009147 |
| 2030-03-27 | $0.009042 | $0.008770 | $0.009313 |
| 2030-03-28 | $0.009236 | $0.008959 | $0.009514 |
| 2030-03-29 | $0.009289 | $0.009011 | $0.009568 |
| 2030-03-30 | $0.009157 | $0.008883 | $0.009432 |
| 2030-03-31 | $0.009365 | $0.009084 | $0.009646 |
| 2030 April | |||
| 2030-04-01 | $0.009334 | $0.009054 | $0.009614 |
| 2030-04-02 | $0.009427 | $0.009145 | $0.009710 |
| 2030-04-03 | $0.009476 | $0.009192 | $0.009760 |
| 2030-04-04 | $0.009512 | $0.009227 | $0.009797 |
| 2030-04-05 | $0.009573 | $0.009286 | $0.009860 |
| 2030-04-06 | $0.009759 | $0.009466 | $0.010052 |
| 2030-04-07 | $0.010057 | $0.009755 | $0.010359 |
| 2030-04-08 | $0.009754 | $0.009461 | $0.010046 |
| 2030-04-09 | $0.009459 | $0.009175 | $0.009743 |
| 2030-04-10 | $0.009484 | $0.009199 | $0.009768 |
| 2030-04-11 | $0.009477 | $0.009193 | $0.009761 |
| 2030-04-12 | $0.009544 | $0.009258 | $0.009830 |
| 2030-04-13 | $0.009256 | $0.008978 | $0.009534 |
| 2030-04-14 | $0.009539 | $0.009253 | $0.009825 |
| 2030-04-15 | $0.009830 | $0.009536 | $0.010125 |
| 2030-04-16 | $0.009534 | $0.009248 | $0.009820 |
| 2030-04-17 | $0.009246 | $0.008969 | $0.009523 |
| 2030-04-18 | $0.008967 | $0.008698 | $0.009236 |
| 2030-04-19 | $0.009148 | $0.008874 | $0.009423 |
| 2030-04-20 | $0.009121 | $0.008847 | $0.009395 |
| 2030-04-21 | $0.008846 | $0.008580 | $0.009111 |
| 2030-04-22 | $0.008949 | $0.008680 | $0.009217 |
| 2030-04-23 | $0.009015 | $0.008744 | $0.009285 |
| 2030-04-24 | $0.009122 | $0.008848 | $0.009395 |
| 2030-04-25 | $0.009379 | $0.009098 | $0.009660 |
| 2030-04-26 | $0.009372 | $0.009091 | $0.009653 |
| 2030-04-27 | $0.009089 | $0.008817 | $0.009362 |
| 2030-04-28 | $0.009243 | $0.008966 | $0.009520 |
| 2030-04-29 | $0.009396 | $0.009114 | $0.009678 |
| 2030-04-30 | $0.009205 | $0.008929 | $0.009481 |
| 2030 May | |||
| 2030-05-01 | $0.009157 | $0.008882 | $0.009431 |
| 2030-05-02 | $0.009062 | $0.008790 | $0.009333 |
| 2030-05-03 | $0.009187 | $0.008911 | $0.009462 |
| 2030-05-04 | $0.009054 | $0.008782 | $0.009326 |
| 2030-05-05 | $0.008946 | $0.008678 | $0.009214 |
| 2030-05-06 | $0.008984 | $0.008715 | $0.009254 |
| 2030-05-07 | $0.008731 | $0.008469 | $0.008993 |
| 2030-05-08 | $0.008911 | $0.008644 | $0.009178 |
| 2030-05-09 | $0.008922 | $0.008654 | $0.009189 |
| 2030-05-10 | $0.008822 | $0.008557 | $0.009087 |
| 2030-05-11 | $0.008671 | $0.008411 | $0.008931 |
| 2030-05-12 | $0.008886 | $0.008619 | $0.009153 |
| 2030-05-13 | $0.008832 | $0.008567 | $0.009097 |
| 2030-05-14 | $0.008801 | $0.008537 | $0.009065 |
| 2030-05-15 | $0.008597 | $0.008340 | $0.008855 |
| 2030-05-16 | $0.008576 | $0.008318 | $0.008833 |
| 2030-05-17 | $0.008621 | $0.008362 | $0.008879 |
| 2030-05-18 | $0.008517 | $0.008262 | $0.008773 |
| 2030-05-19 | $0.008556 | $0.008299 | $0.008813 |
| 2030-05-20 | $0.008572 | $0.008315 | $0.008829 |
| 2030-05-21 | $0.008364 | $0.008113 | $0.008615 |
| 2030-05-22 | $0.008403 | $0.008151 | $0.008655 |
| 2030-05-23 | $0.008480 | $0.008225 | $0.008734 |
| 2030-05-24 | $0.008426 | $0.008173 | $0.008679 |
| 2030-05-25 | $0.008424 | $0.008172 | $0.008677 |
| 2030-05-26 | $0.008397 | $0.008145 | $0.008649 |
| 2030-05-27 | $0.008536 | $0.008280 | $0.008792 |
| 2030-05-28 | $0.008521 | $0.008265 | $0.008776 |
| 2030-05-29 | $0.008742 | $0.008480 | $0.009005 |
| 2030-05-30 | $0.008695 | $0.008434 | $0.008956 |
| 2030-05-31 | $0.008598 | $0.008340 | $0.008856 |
| 2030 June | |||
| 2030-06-01 | $0.008597 | $0.008339 | $0.008855 |
| 2030-06-02 | $0.008592 | $0.008334 | $0.008850 |
| 2030-06-03 | $0.008684 | $0.008423 | $0.008944 |
| 2030-06-04 | $0.008422 | $0.008169 | $0.008674 |
| 2030-06-05 | $0.008365 | $0.008114 | $0.008616 |
| 2030-06-06 | $0.008342 | $0.008092 | $0.008592 |
| 2030-06-07 | $0.008235 | $0.007988 | $0.008482 |
| 2030-06-08 | $0.007987 | $0.007747 | $0.008226 |
| 2030-06-09 | $0.007943 | $0.007705 | $0.008181 |
| 2030-06-10 | $0.007921 | $0.007683 | $0.008158 |
| 2030-06-11 | $0.007739 | $0.007507 | $0.007971 |
| 2030-06-12 | $0.007507 | $0.007282 | $0.007733 |
| 2030-06-13 | $0.007650 | $0.007421 | $0.007880 |
| 2030-06-14 | $0.007873 | $0.007637 | $0.008109 |
| 2030-06-15 | $0.007635 | $0.007406 | $0.007864 |
| 2030-06-16 | $0.007405 | $0.007183 | $0.007627 |
| 2030-06-17 | $0.007631 | $0.007402 | $0.007860 |
| 2030-06-18 | $0.007864 | $0.007629 | $0.008100 |
| 2030-06-19 | $0.007887 | $0.007651 | $0.008124 |
| 2030-06-20 | $0.007676 | $0.007446 | $0.007907 |
| 2030-06-21 | $0.007747 | $0.007514 | $0.007979 |
| 2030-06-22 | $0.007804 | $0.007570 | $0.008038 |
| 2030-06-23 | $0.007569 | $0.007341 | $0.007796 |
| 2030-06-24 | $0.007800 | $0.007566 | $0.008034 |
| 2030-06-25 | $0.007564 | $0.007338 | $0.007791 |
| 2030-06-26 | $0.007336 | $0.007116 | $0.007556 |
| 2030-06-27 | $0.007331 | $0.007111 | $0.007551 |
| 2030-06-28 | $0.007555 | $0.007328 | $0.007781 |
| 2030-06-29 | $0.007786 | $0.007552 | $0.008019 |
| 2030-06-30 | $0.007551 | $0.007324 | $0.007777 |
| 2030 July | |||
| 2030-07-01 | $0.007323 | $0.007103 | $0.007543 |
| 2030-07-02 | $0.007102 | $0.006889 | $0.007315 |
| 2030-07-03 | $0.006888 | $0.006681 | $0.007094 |
| 2030-07-04 | $0.006886 | $0.006679 | $0.007092 |
| 2030-07-05 | $0.006839 | $0.006633 | $0.007044 |
| 2030-07-06 | $0.006940 | $0.006732 | $0.007148 |
| 2030-07-07 | $0.006777 | $0.006573 | $0.006980 |
| 2030-07-08 | $0.006572 | $0.006375 | $0.006769 |
| 2030-07-09 | $0.006656 | $0.006456 | $0.006856 |
| 2030-07-10 | $0.006749 | $0.006547 | $0.006952 |
| 2030-07-11 | $0.006813 | $0.006608 | $0.007017 |
| 2030-07-12 | $0.007021 | $0.006810 | $0.007232 |
| 2030-07-13 | $0.007236 | $0.007018 | $0.007453 |
| 2030-07-14 | $0.007048 | $0.006836 | $0.007259 |
| 2030-07-15 | $0.006835 | $0.006630 | $0.007040 |
| 2030-07-16 | $0.006629 | $0.006430 | $0.006827 |
| 2030-07-17 | $0.006572 | $0.006375 | $0.006769 |
| 2030-07-18 | $0.006666 | $0.006466 | $0.006866 |
| 2030-07-19 | $0.006465 | $0.006271 | $0.006659 |
| 2030-07-20 | $0.006270 | $0.006082 | $0.006458 |
| 2030-07-21 | $0.006081 | $0.005898 | $0.006263 |
| 2030-07-22 | $0.006192 | $0.006006 | $0.006377 |
| 2030-07-23 | $0.006381 | $0.006189 | $0.006572 |
| 2030-07-24 | $0.006375 | $0.006183 | $0.006566 |
| 2030-07-25 | $0.006570 | $0.006372 | $0.006767 |
| 2030-07-26 | $0.006371 | $0.006180 | $0.006562 |
| 2030-07-27 | $0.006566 | $0.006369 | $0.006763 |
| 2030-07-28 | $0.006432 | $0.006239 | $0.006625 |
| 2030-07-29 | $0.006238 | $0.006050 | $0.006425 |
| 2030-07-30 | $0.006212 | $0.006026 | $0.006399 |
| 2030-07-31 | $0.006402 | $0.006210 | $0.006594 |
| 2030 August | |||
| 2030-08-01 | $0.006598 | $0.006400 | $0.006796 |
| 2030-08-02 | $0.006399 | $0.006207 | $0.006591 |
| 2030-08-03 | $0.006206 | $0.006019 | $0.006392 |
| 2030-08-04 | $0.006395 | $0.006203 | $0.006587 |
| 2030-08-05 | $0.006248 | $0.006061 | $0.006435 |
| 2030-08-06 | $0.006439 | $0.006246 | $0.006632 |
| 2030-08-07 | $0.006355 | $0.006165 | $0.006546 |
| 2030-08-08 | $0.006550 | $0.006353 | $0.006746 |
| 2030-08-09 | $0.006750 | $0.006547 | $0.006952 |
| 2030-08-10 | $0.006601 | $0.006403 | $0.006799 |
| 2030-08-11 | $0.006402 | $0.006210 | $0.006594 |
| 2030-08-12 | $0.006598 | $0.006400 | $0.006796 |
| 2030-08-13 | $0.006399 | $0.006207 | $0.006590 |
| 2030-08-14 | $0.006594 | $0.006396 | $0.006792 |
| 2030-08-15 | $0.006395 | $0.006203 | $0.006587 |
| 2030-08-16 | $0.006591 | $0.006393 | $0.006788 |
| 2030-08-17 | $0.006433 | $0.006240 | $0.006626 |
| 2030-08-18 | $0.006629 | $0.006430 | $0.006828 |
| 2030-08-19 | $0.006571 | $0.006374 | $0.006768 |
| 2030-08-20 | $0.006772 | $0.006569 | $0.006975 |
| 2030-08-21 | $0.006897 | $0.006690 | $0.007103 |
| 2030-08-22 | $0.007107 | $0.006894 | $0.007321 |
| 2030-08-23 | $0.006893 | $0.006686 | $0.007100 |
| 2030-08-24 | $0.007104 | $0.006891 | $0.007317 |
| 2030-08-25 | $0.007321 | $0.007101 | $0.007540 |
| 2030-08-26 | $0.007100 | $0.006887 | $0.007313 |
| 2030-08-27 | $0.006886 | $0.006679 | $0.007092 |
| 2030-08-28 | $0.006678 | $0.006477 | $0.006878 |
| 2030-08-29 | $0.006882 | $0.006675 | $0.007088 |
| 2030-08-30 | $0.007092 | $0.006879 | $0.007305 |
| 2030-08-31 | $0.007226 | $0.007009 | $0.007443 |
| 2030 September | |||
| 2030-09-01 | $0.007447 | $0.007224 | $0.007670 |
| 2030-09-02 | $0.007675 | $0.007444 | $0.007905 |
| 2030-09-03 | $0.007791 | $0.007558 | $0.008025 |
| 2030-09-04 | $0.008030 | $0.007789 | $0.008270 |
| 2030-09-05 | $0.008275 | $0.008027 | $0.008523 |
| 2030-09-06 | $0.008025 | $0.007785 | $0.008266 |
| 2030-09-07 | $0.008271 | $0.008023 | $0.008519 |
| 2030-09-08 | $0.008021 | $0.007780 | $0.008262 |
| 2030-09-09 | $0.007779 | $0.007546 | $0.008012 |
| 2030-09-10 | $0.007544 | $0.007318 | $0.007771 |
| 2030-09-11 | $0.007347 | $0.007127 | $0.007567 |
| 2030-09-12 | $0.007572 | $0.007344 | $0.007799 |
| 2030-09-13 | $0.007803 | $0.007569 | $0.008037 |
| 2030-09-14 | $0.007568 | $0.007341 | $0.007795 |
| 2030-09-15 | $0.007339 | $0.007119 | $0.007559 |
| 2030-09-16 | $0.007563 | $0.007337 | $0.007790 |
| 2030-09-17 | $0.007335 | $0.007115 | $0.007555 |
| 2030-09-18 | $0.007376 | $0.007155 | $0.007597 |
| 2030-09-19 | $0.007154 | $0.006939 | $0.007368 |
| 2030-09-20 | $0.007258 | $0.007040 | $0.007475 |
| 2030-09-21 | $0.007038 | $0.006827 | $0.007250 |
| 2030-09-22 | $0.006826 | $0.006621 | $0.007031 |
| 2030-09-23 | $0.006620 | $0.006421 | $0.006819 |
| 2030-09-24 | $0.006822 | $0.006618 | $0.007027 |
| 2030-09-25 | $0.006617 | $0.006418 | $0.006815 |
| 2030-09-26 | $0.006417 | $0.006224 | $0.006609 |
| 2030-09-27 | $0.006462 | $0.006269 | $0.006656 |
| 2030-09-28 | $0.006660 | $0.006460 | $0.006860 |
| 2030-09-29 | $0.006864 | $0.006658 | $0.007069 |
| 2030-09-30 | $0.007073 | $0.006861 | $0.007286 |
| 2030 October | |||
| 2030-10-01 | $0.006860 | $0.006654 | $0.007066 |
| 2030-10-02 | $0.006725 | $0.006523 | $0.006927 |
| 2030-10-03 | $0.006931 | $0.006723 | $0.007139 |
| 2030-10-04 | $0.006868 | $0.006662 | $0.007074 |
| 2030-10-05 | $0.007024 | $0.006813 | $0.007234 |
| 2030-10-06 | $0.007009 | $0.006798 | $0.007219 |
| 2030-10-07 | $0.006797 | $0.006593 | $0.007001 |
| 2030-10-08 | $0.006814 | $0.006610 | $0.007019 |
| 2030-10-09 | $0.006609 | $0.006410 | $0.006807 |
| 2030-10-10 | $0.006811 | $0.006606 | $0.007015 |
| 2030-10-11 | $0.006605 | $0.006407 | $0.006803 |
| 2030-10-12 | $0.006449 | $0.006255 | $0.006642 |
| 2030-10-13 | $0.006254 | $0.006067 | $0.006442 |
| 2030-10-14 | $0.006445 | $0.006252 | $0.006639 |
| 2030-10-15 | $0.006251 | $0.006063 | $0.006438 |
| 2030-10-16 | $0.006276 | $0.006088 | $0.006465 |
| 2030-10-17 | $0.006468 | $0.006274 | $0.006662 |
| 2030-10-18 | $0.006300 | $0.006111 | $0.006489 |
| 2030-10-19 | $0.006110 | $0.005927 | $0.006294 |
| 2030-10-20 | $0.005926 | $0.005748 | $0.006104 |
| 2030-10-21 | $0.006107 | $0.005924 | $0.006290 |
| 2030-10-22 | $0.005923 | $0.005745 | $0.006100 |
| 2030-10-23 | $0.006104 | $0.005921 | $0.006287 |
| 2030-10-24 | $0.006290 | $0.006102 | $0.006479 |
| 2030-10-25 | $0.006291 | $0.006102 | $0.006480 |
| 2030-10-26 | $0.006483 | $0.006289 | $0.006678 |
| 2030-10-27 | $0.006288 | $0.006099 | $0.006476 |
| 2030-10-28 | $0.006098 | $0.005915 | $0.006281 |
| 2030-10-29 | $0.006156 | $0.005972 | $0.006341 |
| 2030-10-30 | $0.005971 | $0.005791 | $0.006150 |
| 2030-10-31 | $0.005790 | $0.005617 | $0.005964 |
| 2030 November | |||
| 2030-11-01 | $0.005616 | $0.005447 | $0.005784 |
| 2030-11-02 | $0.005520 | $0.005354 | $0.005685 |