Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007281 | $0.007063 | $0.007500 |
| 2030-01-02 | $0.007487 | $0.007263 | $0.007712 |
| 2030-01-03 | $0.007699 | $0.007468 | $0.007930 |
| 2030-01-04 | $0.007676 | $0.007446 | $0.007907 |
| 2030-01-05 | $0.007460 | $0.007236 | $0.007684 |
| 2030-01-06 | $0.007466 | $0.007242 | $0.007690 |
| 2030-01-07 | $0.007448 | $0.007225 | $0.007672 |
| 2030-01-08 | $0.007659 | $0.007429 | $0.007889 |
| 2030-01-09 | $0.007765 | $0.007532 | $0.007998 |
| 2030-01-10 | $0.007985 | $0.007745 | $0.008224 |
| 2030-01-11 | $0.008211 | $0.007964 | $0.008457 |
| 2030-01-12 | $0.008030 | $0.007789 | $0.008271 |
| 2030-01-13 | $0.007955 | $0.007717 | $0.008194 |
| 2030-01-14 | $0.007731 | $0.007499 | $0.007963 |
| 2030-01-15 | $0.007729 | $0.007497 | $0.007961 |
| 2030-01-16 | $0.007948 | $0.007709 | $0.008186 |
| 2030-01-17 | $0.007883 | $0.007647 | $0.008120 |
| 2030-01-18 | $0.007927 | $0.007689 | $0.008165 |
| 2030-01-19 | $0.008092 | $0.007849 | $0.008335 |
| 2030-01-20 | $0.008239 | $0.007992 | $0.008486 |
| 2030-01-21 | $0.008416 | $0.008164 | $0.008669 |
| 2030-01-22 | $0.008465 | $0.008211 | $0.008719 |
| 2030-01-23 | $0.008344 | $0.008094 | $0.008595 |
| 2030-01-24 | $0.008534 | $0.008278 | $0.008790 |
| 2030-01-25 | $0.008506 | $0.008251 | $0.008761 |
| 2030-01-26 | $0.008591 | $0.008333 | $0.008848 |
| 2030-01-27 | $0.008635 | $0.008376 | $0.008894 |
| 2030-01-28 | $0.008668 | $0.008408 | $0.008928 |
| 2030-01-29 | $0.008723 | $0.008461 | $0.008985 |
| 2030-01-30 | $0.008892 | $0.008626 | $0.009159 |
| 2030-01-31 | $0.009144 | $0.008870 | $0.009419 |
| 2030 February | |||
| 2030-02-01 | $0.008886 | $0.008619 | $0.009153 |
| 2030-02-02 | $0.008635 | $0.008376 | $0.008894 |
| 2030-02-03 | $0.008658 | $0.008398 | $0.008917 |
| 2030-02-04 | $0.008651 | $0.008392 | $0.008911 |
| 2030-02-05 | $0.008713 | $0.008451 | $0.008974 |
| 2030-02-06 | $0.008467 | $0.008213 | $0.008721 |
| 2030-02-07 | $0.008706 | $0.008445 | $0.008967 |
| 2030-02-08 | $0.008953 | $0.008684 | $0.009221 |
| 2030-02-09 | $0.008700 | $0.008439 | $0.008961 |
| 2030-02-10 | $0.008454 | $0.008201 | $0.008708 |
| 2030-02-11 | $0.008216 | $0.007969 | $0.008462 |
| 2030-02-12 | $0.008382 | $0.008130 | $0.008633 |
| 2030-02-13 | $0.008357 | $0.008106 | $0.008607 |
| 2030-02-14 | $0.008121 | $0.007877 | $0.008364 |
| 2030-02-15 | $0.008215 | $0.007969 | $0.008462 |
| 2030-02-16 | $0.008276 | $0.008027 | $0.008524 |
| 2030-02-17 | $0.008374 | $0.008123 | $0.008625 |
| 2030-02-18 | $0.008610 | $0.008352 | $0.008869 |
| 2030-02-19 | $0.008604 | $0.008346 | $0.008862 |
| 2030-02-20 | $0.008361 | $0.008110 | $0.008612 |
| 2030-02-21 | $0.008503 | $0.008248 | $0.008758 |
| 2030-02-22 | $0.008643 | $0.008384 | $0.008903 |
| 2030-02-23 | $0.008467 | $0.008213 | $0.008721 |
| 2030-02-24 | $0.008423 | $0.008170 | $0.008676 |
| 2030-02-25 | $0.008336 | $0.008086 | $0.008586 |
| 2030-02-26 | $0.008451 | $0.008197 | $0.008704 |
| 2030-02-27 | $0.008329 | $0.008079 | $0.008579 |
| 2030-02-28 | $0.008229 | $0.007983 | $0.008476 |
| 2030 March | |||
| 2030-03-01 | $0.008264 | $0.008016 | $0.008512 |
| 2030-03-02 | $0.008031 | $0.007790 | $0.008272 |
| 2030-03-03 | $0.008197 | $0.007951 | $0.008443 |
| 2030-03-04 | $0.008207 | $0.007961 | $0.008453 |
| 2030-03-05 | $0.008115 | $0.007872 | $0.008359 |
| 2030-03-06 | $0.007977 | $0.007737 | $0.008216 |
| 2030-03-07 | $0.008174 | $0.007929 | $0.008419 |
| 2030-03-08 | $0.008125 | $0.007881 | $0.008369 |
| 2030-03-09 | $0.008096 | $0.007853 | $0.008339 |
| 2030-03-10 | $0.007909 | $0.007671 | $0.008146 |
| 2030-03-11 | $0.007889 | $0.007652 | $0.008125 |
| 2030-03-12 | $0.007930 | $0.007692 | $0.008168 |
| 2030-03-13 | $0.007835 | $0.007600 | $0.008070 |
| 2030-03-14 | $0.007871 | $0.007634 | $0.008107 |
| 2030-03-15 | $0.007885 | $0.007648 | $0.008122 |
| 2030-03-16 | $0.007694 | $0.007463 | $0.007925 |
| 2030-03-17 | $0.007729 | $0.007498 | $0.007961 |
| 2030-03-18 | $0.007800 | $0.007566 | $0.008034 |
| 2030-03-19 | $0.007751 | $0.007518 | $0.007983 |
| 2030-03-20 | $0.007749 | $0.007517 | $0.007982 |
| 2030-03-21 | $0.007724 | $0.007492 | $0.007956 |
| 2030-03-22 | $0.007852 | $0.007617 | $0.008088 |
| 2030-03-23 | $0.007838 | $0.007603 | $0.008073 |
| 2030-03-24 | $0.008042 | $0.007801 | $0.008283 |
| 2030-03-25 | $0.007998 | $0.007758 | $0.008238 |
| 2030-03-26 | $0.007909 | $0.007672 | $0.008147 |
| 2030-03-27 | $0.007908 | $0.007671 | $0.008146 |
| 2030-03-28 | $0.007904 | $0.007666 | $0.008141 |
| 2030-03-29 | $0.007988 | $0.007749 | $0.008228 |
| 2030-03-30 | $0.007763 | $0.007530 | $0.007996 |
| 2030-03-31 | $0.007711 | $0.007479 | $0.007942 |
| 2030 April | |||
| 2030-04-01 | $0.007689 | $0.007458 | $0.007920 |
| 2030-04-02 | $0.007591 | $0.007363 | $0.007818 |
| 2030-04-03 | $0.007376 | $0.007155 | $0.007598 |
| 2030-04-04 | $0.007336 | $0.007116 | $0.007556 |
| 2030-04-05 | $0.007316 | $0.007096 | $0.007535 |
| 2030-04-06 | $0.007147 | $0.006933 | $0.007362 |
| 2030-04-07 | $0.006946 | $0.006737 | $0.007154 |
| 2030-04-08 | $0.007078 | $0.006865 | $0.007290 |
| 2030-04-09 | $0.007278 | $0.007060 | $0.007496 |
| 2030-04-10 | $0.007072 | $0.006860 | $0.007285 |
| 2030-04-11 | $0.006873 | $0.006667 | $0.007079 |
| 2030-04-12 | $0.007067 | $0.006855 | $0.007279 |
| 2030-04-13 | $0.007267 | $0.007049 | $0.007485 |
| 2030-04-14 | $0.007289 | $0.007070 | $0.007507 |
| 2030-04-15 | $0.007094 | $0.006881 | $0.007307 |
| 2030-04-16 | $0.007159 | $0.006944 | $0.007373 |
| 2030-04-17 | $0.007212 | $0.006995 | $0.007428 |
| 2030-04-18 | $0.007008 | $0.006798 | $0.007218 |
| 2030-04-19 | $0.007206 | $0.006990 | $0.007423 |
| 2030-04-20 | $0.007003 | $0.006793 | $0.007213 |
| 2030-04-21 | $0.006805 | $0.006601 | $0.007009 |
| 2030-04-22 | $0.006800 | $0.006596 | $0.007004 |
| 2030-04-23 | $0.006993 | $0.006783 | $0.007202 |
| 2030-04-24 | $0.007191 | $0.006975 | $0.007406 |
| 2030-04-25 | $0.006988 | $0.006778 | $0.007197 |
| 2030-04-26 | $0.006790 | $0.006587 | $0.006994 |
| 2030-04-27 | $0.006599 | $0.006401 | $0.006797 |
| 2030-04-28 | $0.006412 | $0.006220 | $0.006605 |
| 2030-04-29 | $0.006411 | $0.006218 | $0.006603 |
| 2030-04-30 | $0.006367 | $0.006176 | $0.006558 |
| 2030 May | |||
| 2030-05-01 | $0.006461 | $0.006267 | $0.006655 |
| 2030-05-02 | $0.006309 | $0.006120 | $0.006498 |
| 2030-05-03 | $0.006131 | $0.005947 | $0.006315 |
| 2030-05-04 | $0.006209 | $0.006023 | $0.006395 |
| 2030-05-05 | $0.006296 | $0.006107 | $0.006485 |
| 2030-05-06 | $0.006355 | $0.006165 | $0.006546 |
| 2030-05-07 | $0.006535 | $0.006339 | $0.006731 |
| 2030-05-08 | $0.006720 | $0.006519 | $0.006922 |
| 2030-05-09 | $0.006546 | $0.006349 | $0.006742 |
| 2030-05-10 | $0.006361 | $0.006170 | $0.006552 |
| 2030-05-11 | $0.006181 | $0.005996 | $0.006367 |
| 2030-05-12 | $0.006128 | $0.005945 | $0.006312 |
| 2030-05-13 | $0.006216 | $0.006030 | $0.006403 |
| 2030-05-14 | $0.006041 | $0.005860 | $0.006222 |
| 2030-05-15 | $0.006212 | $0.006025 | $0.006398 |
| 2030-05-16 | $0.006036 | $0.005855 | $0.006218 |
| 2030-05-17 | $0.005866 | $0.005690 | $0.006042 |
| 2030-05-18 | $0.005908 | $0.005730 | $0.006085 |
| 2030-05-19 | $0.006075 | $0.005893 | $0.006257 |
| 2030-05-20 | $0.006247 | $0.006059 | $0.006434 |
| 2030-05-21 | $0.006424 | $0.006231 | $0.006616 |
| 2030-05-22 | $0.006242 | $0.006055 | $0.006430 |
| 2030-05-23 | $0.006120 | $0.005936 | $0.006303 |
| 2030-05-24 | $0.006293 | $0.006104 | $0.006482 |
| 2030-05-25 | $0.006236 | $0.006049 | $0.006423 |
| 2030-05-26 | $0.006377 | $0.006186 | $0.006569 |
| 2030-05-27 | $0.006364 | $0.006173 | $0.006555 |
| 2030-05-28 | $0.006184 | $0.005999 | $0.006370 |
| 2030-05-29 | $0.006200 | $0.006014 | $0.006386 |
| 2030-05-30 | $0.006025 | $0.005844 | $0.006205 |
| 2030-05-31 | $0.006195 | $0.006009 | $0.006381 |
| 2030 June | |||
| 2030-06-01 | $0.006020 | $0.005840 | $0.006201 |
| 2030-06-02 | $0.005878 | $0.005702 | $0.006054 |
| 2030-06-03 | $0.005712 | $0.005541 | $0.005883 |
| 2030-06-04 | $0.005874 | $0.005698 | $0.006050 |
| 2030-06-05 | $0.005708 | $0.005537 | $0.005879 |
| 2030-06-06 | $0.005731 | $0.005559 | $0.005903 |
| 2030-06-07 | $0.005893 | $0.005717 | $0.006070 |
| 2030-06-08 | $0.005740 | $0.005568 | $0.005913 |
| 2030-06-09 | $0.005578 | $0.005411 | $0.005746 |
| 2030-06-10 | $0.005421 | $0.005258 | $0.005584 |
| 2030-06-11 | $0.005574 | $0.005407 | $0.005742 |
| 2030-06-12 | $0.005417 | $0.005254 | $0.005579 |
| 2030-06-13 | $0.005570 | $0.005403 | $0.005737 |
| 2030-06-14 | $0.005728 | $0.005556 | $0.005900 |
| 2030-06-15 | $0.005729 | $0.005557 | $0.005901 |
| 2030-06-16 | $0.005891 | $0.005714 | $0.006068 |
| 2030-06-17 | $0.005725 | $0.005553 | $0.005896 |
| 2030-06-18 | $0.005563 | $0.005396 | $0.005730 |
| 2030-06-19 | $0.005616 | $0.005448 | $0.005785 |
| 2030-06-20 | $0.005458 | $0.005294 | $0.005621 |
| 2030-06-21 | $0.005304 | $0.005144 | $0.005463 |
| 2030-06-22 | $0.005154 | $0.004999 | $0.005308 |
| 2030-06-23 | $0.005066 | $0.004914 | $0.005218 |
| 2030-06-24 | $0.005022 | $0.004871 | $0.005172 |
| 2030-06-25 | $0.004926 | $0.004778 | $0.005074 |
| 2030-06-26 | $0.005042 | $0.004891 | $0.005193 |
| 2030-06-27 | $0.005185 | $0.005029 | $0.005340 |
| 2030-06-28 | $0.005038 | $0.004887 | $0.005189 |
| 2030-06-29 | $0.004938 | $0.004790 | $0.005086 |
| 2030-06-30 | $0.005078 | $0.004925 | $0.005230 |
| 2030 July | |||
| 2030-07-01 | $0.004934 | $0.004786 | $0.005082 |
| 2030-07-02 | $0.004795 | $0.004651 | $0.004939 |
| 2030-07-03 | $0.004931 | $0.004783 | $0.005079 |
| 2030-07-04 | $0.005070 | $0.004918 | $0.005223 |
| 2030-07-05 | $0.004927 | $0.004780 | $0.005075 |
| 2030-07-06 | $0.004788 | $0.004645 | $0.004932 |
| 2030-07-07 | $0.004737 | $0.004595 | $0.004879 |
| 2030-07-08 | $0.004850 | $0.004705 | $0.004996 |
| 2030-07-09 | $0.004987 | $0.004838 | $0.005137 |
| 2030-07-10 | $0.005111 | $0.004958 | $0.005264 |
| 2030-07-11 | $0.004967 | $0.004818 | $0.005116 |
| 2030-07-12 | $0.004827 | $0.004682 | $0.004971 |
| 2030-07-13 | $0.004803 | $0.004659 | $0.004947 |
| 2030-07-14 | $0.004939 | $0.004791 | $0.005087 |
| 2030-07-15 | $0.004799 | $0.004656 | $0.004943 |
| 2030-07-16 | $0.004664 | $0.004524 | $0.004804 |
| 2030-07-17 | $0.004796 | $0.004652 | $0.004940 |
| 2030-07-18 | $0.004932 | $0.004784 | $0.005080 |
| 2030-07-19 | $0.004922 | $0.004775 | $0.005070 |
| 2030-07-20 | $0.005062 | $0.004910 | $0.005213 |
| 2030-07-21 | $0.005205 | $0.005049 | $0.005361 |
| 2030-07-22 | $0.005352 | $0.005192 | $0.005513 |
| 2030-07-23 | $0.005504 | $0.005339 | $0.005669 |
| 2030-07-24 | $0.005541 | $0.005375 | $0.005707 |
| 2030-07-25 | $0.005698 | $0.005527 | $0.005869 |
| 2030-07-26 | $0.005859 | $0.005684 | $0.006035 |
| 2030-07-27 | $0.006025 | $0.005845 | $0.006206 |
| 2030-07-28 | $0.006196 | $0.006010 | $0.006382 |
| 2030-07-29 | $0.006300 | $0.006111 | $0.006489 |
| 2030-07-30 | $0.006184 | $0.005998 | $0.006369 |
| 2030-07-31 | $0.006009 | $0.005829 | $0.006189 |
| 2030 August | |||
| 2030-08-01 | $0.005840 | $0.005664 | $0.006015 |
| 2030-08-02 | $0.006003 | $0.005823 | $0.006183 |
| 2030-08-03 | $0.005834 | $0.005659 | $0.006009 |
| 2030-08-04 | $0.005999 | $0.005819 | $0.006179 |
| 2030-08-05 | $0.006169 | $0.005984 | $0.006354 |
| 2030-08-06 | $0.005995 | $0.005815 | $0.006174 |
| 2030-08-07 | $0.005825 | $0.005651 | $0.006000 |
| 2030-08-08 | $0.005688 | $0.005518 | $0.005859 |
| 2030-08-09 | $0.005528 | $0.005362 | $0.005694 |
| 2030-08-10 | $0.005684 | $0.005514 | $0.005855 |
| 2030-08-11 | $0.005574 | $0.005407 | $0.005741 |
| 2030-08-12 | $0.005417 | $0.005254 | $0.005579 |
| 2030-08-13 | $0.005264 | $0.005106 | $0.005422 |
| 2030-08-14 | $0.005413 | $0.005251 | $0.005575 |
| 2030-08-15 | $0.005566 | $0.005399 | $0.005733 |
| 2030-08-16 | $0.005613 | $0.005444 | $0.005781 |
| 2030-08-17 | $0.005614 | $0.005446 | $0.005782 |
| 2030-08-18 | $0.005613 | $0.005445 | $0.005782 |
| 2030-08-19 | $0.005665 | $0.005495 | $0.005835 |
| 2030-08-20 | $0.005825 | $0.005651 | $0.006000 |
| 2030-08-21 | $0.005990 | $0.005811 | $0.006170 |
| 2030-08-22 | $0.006160 | $0.005975 | $0.006345 |
| 2030-08-23 | $0.006255 | $0.006068 | $0.006443 |
| 2030-08-24 | $0.006432 | $0.006239 | $0.006625 |
| 2030-08-25 | $0.006573 | $0.006376 | $0.006770 |
| 2030-08-26 | $0.006392 | $0.006200 | $0.006584 |
| 2030-08-27 | $0.006212 | $0.006025 | $0.006398 |
| 2030-08-28 | $0.006387 | $0.006196 | $0.006579 |
| 2030-08-29 | $0.006449 | $0.006256 | $0.006643 |
| 2030-08-30 | $0.006632 | $0.006433 | $0.006831 |
| 2030-08-31 | $0.006820 | $0.006615 | $0.007024 |
| 2030 September | |||
| 2030-09-01 | $0.006628 | $0.006429 | $0.006827 |
| 2030-09-02 | $0.006623 | $0.006424 | $0.006822 |
| 2030-09-03 | $0.006778 | $0.006575 | $0.006982 |
| 2030-09-04 | $0.006965 | $0.006756 | $0.007174 |
| 2030-09-05 | $0.006768 | $0.006565 | $0.006971 |
| 2030-09-06 | $0.006960 | $0.006751 | $0.007168 |
| 2030-09-07 | $0.007053 | $0.006841 | $0.007265 |
| 2030-09-08 | $0.007053 | $0.006842 | $0.007265 |
| 2030-09-09 | $0.006893 | $0.006686 | $0.007100 |
| 2030-09-10 | $0.006698 | $0.006498 | $0.006899 |
| 2030-09-11 | $0.006593 | $0.006395 | $0.006791 |
| 2030-09-12 | $0.006658 | $0.006459 | $0.006858 |
| 2030-09-13 | $0.006847 | $0.006642 | $0.007052 |
| 2030-09-14 | $0.006845 | $0.006640 | $0.007050 |
| 2030-09-15 | $0.006705 | $0.006504 | $0.006906 |
| 2030-09-16 | $0.006895 | $0.006688 | $0.007102 |
| 2030-09-17 | $0.006700 | $0.006499 | $0.006901 |
| 2030-09-18 | $0.006701 | $0.006500 | $0.006902 |
| 2030-09-19 | $0.006511 | $0.006316 | $0.006707 |
| 2030-09-20 | $0.006696 | $0.006495 | $0.006897 |
| 2030-09-21 | $0.006567 | $0.006370 | $0.006764 |
| 2030-09-22 | $0.006526 | $0.006330 | $0.006722 |
| 2030-09-23 | $0.006711 | $0.006510 | $0.006912 |
| 2030-09-24 | $0.006521 | $0.006326 | $0.006717 |
| 2030-09-25 | $0.006659 | $0.006459 | $0.006858 |
| 2030-09-26 | $0.006847 | $0.006642 | $0.007053 |
| 2030-09-27 | $0.007041 | $0.006830 | $0.007252 |
| 2030-09-28 | $0.007240 | $0.007023 | $0.007458 |
| 2030-09-29 | $0.007445 | $0.007222 | $0.007669 |
| 2030-09-30 | $0.007656 | $0.007427 | $0.007886 |
| 2030 October | |||
| 2030-10-01 | $0.007440 | $0.007217 | $0.007663 |
| 2030-10-02 | $0.007230 | $0.007013 | $0.007447 |
| 2030-10-03 | $0.007435 | $0.007212 | $0.007658 |
| 2030-10-04 | $0.007225 | $0.007008 | $0.007442 |
| 2030-10-05 | $0.007163 | $0.006948 | $0.007378 |
| 2030-10-06 | $0.006979 | $0.006770 | $0.007189 |
| 2030-10-07 | $0.006782 | $0.006579 | $0.006986 |
| 2030-10-08 | $0.006916 | $0.006708 | $0.007123 |
| 2030-10-09 | $0.007110 | $0.006897 | $0.007323 |
| 2030-10-10 | $0.007246 | $0.007028 | $0.007463 |
| 2030-10-11 | $0.007451 | $0.007227 | $0.007674 |
| 2030-10-12 | $0.007240 | $0.007023 | $0.007458 |
| 2030-10-13 | $0.007036 | $0.006825 | $0.007247 |
| 2030-10-14 | $0.006837 | $0.006632 | $0.007042 |
| 2030-10-15 | $0.006644 | $0.006445 | $0.006844 |
| 2030-10-16 | $0.006832 | $0.006627 | $0.007037 |
| 2030-10-17 | $0.006949 | $0.006741 | $0.007158 |
| 2030-10-18 | $0.006753 | $0.006550 | $0.006956 |
| 2030-10-19 | $0.006713 | $0.006511 | $0.006914 |
| 2030-10-20 | $0.006523 | $0.006327 | $0.006719 |
| 2030-10-21 | $0.006339 | $0.006149 | $0.006529 |
| 2030-10-22 | $0.006160 | $0.005975 | $0.006345 |
| 2030-10-23 | $0.006200 | $0.006014 | $0.006386 |
| 2030-10-24 | $0.006376 | $0.006184 | $0.006567 |
| 2030-10-25 | $0.006556 | $0.006359 | $0.006753 |
| 2030-10-26 | $0.006742 | $0.006539 | $0.006944 |
| 2030-10-27 | $0.006776 | $0.006572 | $0.006979 |
| 2030-10-28 | $0.006718 | $0.006516 | $0.006919 |
| 2030-10-29 | $0.006908 | $0.006701 | $0.007115 |
| 2030-10-30 | $0.007104 | $0.006890 | $0.007317 |
| 2030-10-31 | $0.007305 | $0.007086 | $0.007524 |
| 2030 November | |||
| 2030-11-01 | $0.007511 | $0.007286 | $0.007737 |
| 2030-11-02 | $0.007299 | $0.007080 | $0.007518 |