Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.018818 | $0.018253 | $0.019383 |
| 2029-01-02 | $0.019393 | $0.018811 | $0.019975 |
| 2029-01-03 | $0.018808 | $0.018244 | $0.019372 |
| 2029-01-04 | $0.018435 | $0.017882 | $0.018988 |
| 2029-01-05 | $0.018056 | $0.017514 | $0.018598 |
| 2029-01-06 | $0.018321 | $0.017772 | $0.018871 |
| 2029-01-07 | $0.018241 | $0.017694 | $0.018788 |
| 2029-01-08 | $0.018799 | $0.018235 | $0.019363 |
| 2029-01-09 | $0.019012 | $0.018442 | $0.019582 |
| 2029-01-10 | $0.019235 | $0.018658 | $0.019812 |
| 2029-01-11 | $0.019051 | $0.018479 | $0.019623 |
| 2029-01-12 | $0.018544 | $0.017988 | $0.019100 |
| 2029-01-13 | $0.018358 | $0.017807 | $0.018909 |
| 2029-01-14 | $0.018069 | $0.017526 | $0.018611 |
| 2029-01-15 | $0.018169 | $0.017624 | $0.018714 |
| 2029-01-16 | $0.017846 | $0.017311 | $0.018381 |
| 2029-01-17 | $0.018392 | $0.017840 | $0.018943 |
| 2029-01-18 | $0.017837 | $0.017301 | $0.018372 |
| 2029-01-19 | $0.017530 | $0.017004 | $0.018056 |
| 2029-01-20 | $0.017606 | $0.017078 | $0.018134 |
| 2029-01-21 | $0.018144 | $0.017600 | $0.018688 |
| 2029-01-22 | $0.018100 | $0.017557 | $0.018643 |
| 2029-01-23 | $0.018257 | $0.017710 | $0.018805 |
| 2029-01-24 | $0.018190 | $0.017644 | $0.018736 |
| 2029-01-25 | $0.017827 | $0.017292 | $0.018362 |
| 2029-01-26 | $0.017485 | $0.016960 | $0.018009 |
| 2029-01-27 | $0.017599 | $0.017071 | $0.018127 |
| 2029-01-28 | $0.017132 | $0.016618 | $0.017646 |
| 2029-01-29 | $0.017111 | $0.016597 | $0.017624 |
| 2029-01-30 | $0.016978 | $0.016469 | $0.017488 |
| 2029-01-31 | $0.016859 | $0.016353 | $0.017365 |
| 2029 February | |||
| 2029-02-01 | $0.016774 | $0.016271 | $0.017278 |
| 2029-02-02 | $0.017287 | $0.016769 | $0.017806 |
| 2029-02-03 | $0.017010 | $0.016500 | $0.017520 |
| 2029-02-04 | $0.017322 | $0.016803 | $0.017842 |
| 2029-02-05 | $0.017278 | $0.016759 | $0.017796 |
| 2029-02-06 | $0.016756 | $0.016254 | $0.017259 |
| 2029-02-07 | $0.017269 | $0.016751 | $0.017787 |
| 2029-02-08 | $0.017333 | $0.016813 | $0.017853 |
| 2029-02-09 | $0.017056 | $0.016544 | $0.017568 |
| 2029-02-10 | $0.016768 | $0.016265 | $0.017272 |
| 2029-02-11 | $0.016800 | $0.016296 | $0.017304 |
| 2029-02-12 | $0.016853 | $0.016348 | $0.017359 |
| 2029-02-13 | $0.016829 | $0.016324 | $0.017334 |
| 2029-02-14 | $0.017120 | $0.016607 | $0.017634 |
| 2029-02-15 | $0.017046 | $0.016535 | $0.017558 |
| 2029-02-16 | $0.016693 | $0.016192 | $0.017194 |
| 2029-02-17 | $0.016433 | $0.015940 | $0.016926 |
| 2029-02-18 | $0.016141 | $0.015656 | $0.016625 |
| 2029-02-19 | $0.016108 | $0.015625 | $0.016592 |
| 2029-02-20 | $0.016196 | $0.015710 | $0.016682 |
| 2029-02-21 | $0.015708 | $0.015236 | $0.016179 |
| 2029-02-22 | $0.015234 | $0.014777 | $0.015691 |
| 2029-02-23 | $0.015534 | $0.015068 | $0.016000 |
| 2029-02-24 | $0.015291 | $0.014832 | $0.015750 |
| 2029-02-25 | $0.014893 | $0.014446 | $0.015340 |
| 2029-02-26 | $0.014570 | $0.014133 | $0.015007 |
| 2029-02-27 | $0.014456 | $0.014023 | $0.014890 |
| 2029-02-28 | $0.014172 | $0.013746 | $0.014597 |
| 2029 March | |||
| 2029-03-01 | $0.013767 | $0.013354 | $0.014180 |
| 2029-03-02 | $0.014181 | $0.013756 | $0.014607 |
| 2029-03-03 | $0.013753 | $0.013341 | $0.014166 |
| 2029-03-04 | $0.013695 | $0.013284 | $0.014106 |
| 2029-03-05 | $0.013666 | $0.013256 | $0.014076 |
| 2029-03-06 | $0.013254 | $0.012856 | $0.013651 |
| 2029-03-07 | $0.012854 | $0.012468 | $0.013239 |
| 2029-03-08 | $0.012466 | $0.012092 | $0.012840 |
| 2029-03-09 | $0.012847 | $0.012461 | $0.013232 |
| 2029-03-10 | $0.012988 | $0.012598 | $0.013378 |
| 2029-03-11 | $0.012920 | $0.012533 | $0.013308 |
| 2029-03-12 | $0.013295 | $0.012897 | $0.013694 |
| 2029-03-13 | $0.013078 | $0.012685 | $0.013470 |
| 2029-03-14 | $0.012781 | $0.012398 | $0.013164 |
| 2029-03-15 | $0.013172 | $0.012777 | $0.013567 |
| 2029-03-16 | $0.013515 | $0.013109 | $0.013920 |
| 2029-03-17 | $0.013296 | $0.012897 | $0.013695 |
| 2029-03-18 | $0.013187 | $0.012791 | $0.013582 |
| 2029-03-19 | $0.013153 | $0.012759 | $0.013548 |
| 2029-03-20 | $0.013265 | $0.012867 | $0.013663 |
| 2029-03-21 | $0.013286 | $0.012887 | $0.013684 |
| 2029-03-22 | $0.013045 | $0.012653 | $0.013436 |
| 2029-03-23 | $0.012669 | $0.012289 | $0.013049 |
| 2029-03-24 | $0.012287 | $0.011918 | $0.012656 |
| 2029-03-25 | $0.012080 | $0.011718 | $0.012442 |
| 2029-03-26 | $0.012268 | $0.011900 | $0.012637 |
| 2029-03-27 | $0.012218 | $0.011852 | $0.012585 |
| 2029-03-28 | $0.012330 | $0.011960 | $0.012699 |
| 2029-03-29 | $0.012706 | $0.012325 | $0.013088 |
| 2029-03-30 | $0.013095 | $0.012702 | $0.013488 |
| 2029-03-31 | $0.012926 | $0.012538 | $0.013314 |
| 2029 April | |||
| 2029-04-01 | $0.012731 | $0.012349 | $0.013113 |
| 2029-04-02 | $0.012694 | $0.012313 | $0.013075 |
| 2029-04-03 | $0.012744 | $0.012362 | $0.013127 |
| 2029-04-04 | $0.012956 | $0.012567 | $0.013345 |
| 2029-04-05 | $0.013311 | $0.012912 | $0.013710 |
| 2029-04-06 | $0.013086 | $0.012694 | $0.013479 |
| 2029-04-07 | $0.013061 | $0.012669 | $0.013453 |
| 2029-04-08 | $0.013460 | $0.013056 | $0.013864 |
| 2029-04-09 | $0.013558 | $0.013151 | $0.013964 |
| 2029-04-10 | $0.013308 | $0.012909 | $0.013707 |
| 2029-04-11 | $0.013173 | $0.012778 | $0.013568 |
| 2029-04-12 | $0.013083 | $0.012690 | $0.013475 |
| 2029-04-13 | $0.013074 | $0.012682 | $0.013466 |
| 2029-04-14 | $0.012689 | $0.012308 | $0.013070 |
| 2029-04-15 | $0.013077 | $0.012685 | $0.013469 |
| 2029-04-16 | $0.013392 | $0.012991 | $0.013794 |
| 2029-04-17 | $0.013802 | $0.013388 | $0.014216 |
| 2029-04-18 | $0.013710 | $0.013299 | $0.014121 |
| 2029-04-19 | $0.013321 | $0.012921 | $0.013721 |
| 2029-04-20 | $0.012919 | $0.012531 | $0.013306 |
| 2029-04-21 | $0.012529 | $0.012153 | $0.012905 |
| 2029-04-22 | $0.012216 | $0.011850 | $0.012583 |
| 2029-04-23 | $0.011848 | $0.011492 | $0.012203 |
| 2029-04-24 | $0.011490 | $0.011145 | $0.011835 |
| 2029-04-25 | $0.011143 | $0.010809 | $0.011478 |
| 2029-04-26 | $0.011454 | $0.011110 | $0.011798 |
| 2029-04-27 | $0.011499 | $0.011154 | $0.011844 |
| 2029-04-28 | $0.011851 | $0.011495 | $0.012206 |
| 2029-04-29 | $0.012143 | $0.011778 | $0.012507 |
| 2029-04-30 | $0.012446 | $0.012073 | $0.012819 |
| 2029 May | |||
| 2029-05-01 | $0.012070 | $0.011708 | $0.012433 |
| 2029-05-02 | $0.012385 | $0.012014 | $0.012757 |
| 2029-05-03 | $0.012764 | $0.012381 | $0.013147 |
| 2029-05-04 | $0.012379 | $0.012007 | $0.012750 |
| 2029-05-05 | $0.012005 | $0.011645 | $0.012365 |
| 2029-05-06 | $0.011701 | $0.011350 | $0.012052 |
| 2029-05-07 | $0.011767 | $0.011414 | $0.012120 |
| 2029-05-08 | $0.011972 | $0.011613 | $0.012332 |
| 2029-05-09 | $0.012338 | $0.011968 | $0.012709 |
| 2029-05-10 | $0.012495 | $0.012120 | $0.012869 |
| 2029-05-11 | $0.012268 | $0.011900 | $0.012636 |
| 2029-05-12 | $0.012531 | $0.012155 | $0.012906 |
| 2029-05-13 | $0.012914 | $0.012526 | $0.013301 |
| 2029-05-14 | $0.012984 | $0.012595 | $0.013374 |
| 2029-05-15 | $0.012705 | $0.012323 | $0.013086 |
| 2029-05-16 | $0.012321 | $0.011951 | $0.012691 |
| 2029-05-17 | $0.011985 | $0.011626 | $0.012345 |
| 2029-05-18 | $0.011689 | $0.011339 | $0.012040 |
| 2029-05-19 | $0.011822 | $0.011468 | $0.012177 |
| 2029-05-20 | $0.011631 | $0.011282 | $0.011980 |
| 2029-05-21 | $0.011821 | $0.011466 | $0.012175 |
| 2029-05-22 | $0.011464 | $0.011120 | $0.011808 |
| 2029-05-23 | $0.011715 | $0.011364 | $0.012067 |
| 2029-05-24 | $0.011362 | $0.011021 | $0.011702 |
| 2029-05-25 | $0.011709 | $0.011358 | $0.012060 |
| 2029-05-26 | $0.011448 | $0.011104 | $0.011791 |
| 2029-05-27 | $0.011190 | $0.010855 | $0.011526 |
| 2029-05-28 | $0.011244 | $0.010907 | $0.011582 |
| 2029-05-29 | $0.011321 | $0.010982 | $0.011661 |
| 2029-05-30 | $0.011608 | $0.011260 | $0.011956 |
| 2029-05-31 | $0.011963 | $0.011604 | $0.012321 |
| 2029 June | |||
| 2029-06-01 | $0.011642 | $0.011293 | $0.011991 |
| 2029-06-02 | $0.011469 | $0.011125 | $0.011813 |
| 2029-06-03 | $0.011819 | $0.011465 | $0.012174 |
| 2029-06-04 | $0.011582 | $0.011235 | $0.011930 |
| 2029-06-05 | $0.011233 | $0.010896 | $0.011570 |
| 2029-06-06 | $0.011576 | $0.011229 | $0.011923 |
| 2029-06-07 | $0.011505 | $0.011160 | $0.011851 |
| 2029-06-08 | $0.011158 | $0.010823 | $0.011493 |
| 2029-06-09 | $0.011306 | $0.010966 | $0.011645 |
| 2029-06-10 | $0.011651 | $0.011302 | $0.012001 |
| 2029-06-11 | $0.012007 | $0.011647 | $0.012368 |
| 2029-06-12 | $0.012306 | $0.011937 | $0.012675 |
| 2029-06-13 | $0.012682 | $0.012302 | $0.013063 |
| 2029-06-14 | $0.012339 | $0.011969 | $0.012710 |
| 2029-06-15 | $0.011967 | $0.011608 | $0.012326 |
| 2029-06-16 | $0.012198 | $0.011833 | $0.012564 |
| 2029-06-17 | $0.012329 | $0.011959 | $0.012699 |
| 2029-06-18 | $0.012574 | $0.012197 | $0.012952 |
| 2029-06-19 | $0.012330 | $0.011960 | $0.012700 |
| 2029-06-20 | $0.011958 | $0.011599 | $0.012317 |
| 2029-06-21 | $0.011597 | $0.011249 | $0.011945 |
| 2029-06-22 | $0.011266 | $0.010928 | $0.011604 |
| 2029-06-23 | $0.011262 | $0.010924 | $0.011599 |
| 2029-06-24 | $0.011590 | $0.011242 | $0.011937 |
| 2029-06-25 | $0.011768 | $0.011415 | $0.012121 |
| 2029-06-26 | $0.011975 | $0.011615 | $0.012334 |
| 2029-06-27 | $0.011934 | $0.011576 | $0.012292 |
| 2029-06-28 | $0.012295 | $0.011926 | $0.012664 |
| 2029-06-29 | $0.011990 | $0.011630 | $0.012350 |
| 2029-06-30 | $0.011685 | $0.011334 | $0.012035 |
| 2029 July | |||
| 2029-07-01 | $0.011974 | $0.011615 | $0.012333 |
| 2029-07-02 | $0.012176 | $0.011810 | $0.012541 |
| 2029-07-03 | $0.011819 | $0.011465 | $0.012174 |
| 2029-07-04 | $0.012180 | $0.011815 | $0.012546 |
| 2029-07-05 | $0.011978 | $0.011619 | $0.012337 |
| 2029-07-06 | $0.012344 | $0.011974 | $0.012714 |
| 2029-07-07 | $0.012199 | $0.011833 | $0.012565 |
| 2029-07-08 | $0.012259 | $0.011891 | $0.012627 |
| 2029-07-09 | $0.012314 | $0.011945 | $0.012684 |
| 2029-07-10 | $0.012213 | $0.011847 | $0.012580 |
| 2029-07-11 | $0.011845 | $0.011489 | $0.012200 |
| 2029-07-12 | $0.011706 | $0.011355 | $0.012057 |
| 2029-07-13 | $0.011379 | $0.011038 | $0.011721 |
| 2029-07-14 | $0.011360 | $0.011019 | $0.011701 |
| 2029-07-15 | $0.011017 | $0.010686 | $0.011348 |
| 2029-07-16 | $0.010944 | $0.010615 | $0.011272 |
| 2029-07-17 | $0.011234 | $0.010897 | $0.011571 |
| 2029-07-18 | $0.011032 | $0.010701 | $0.011363 |
| 2029-07-19 | $0.011369 | $0.011028 | $0.011711 |
| 2029-07-20 | $0.011290 | $0.010951 | $0.011628 |
| 2029-07-21 | $0.011342 | $0.011001 | $0.011682 |
| 2029-07-22 | $0.011644 | $0.011295 | $0.011994 |
| 2029-07-23 | $0.011293 | $0.010954 | $0.011632 |
| 2029-07-24 | $0.010952 | $0.010624 | $0.011281 |
| 2029-07-25 | $0.010622 | $0.010303 | $0.010940 |
| 2029-07-26 | $0.010932 | $0.010604 | $0.011260 |
| 2029-07-27 | $0.011266 | $0.010928 | $0.011604 |
| 2029-07-28 | $0.011610 | $0.011262 | $0.011958 |
| 2029-07-29 | $0.011688 | $0.011338 | $0.012039 |
| 2029-07-30 | $0.011758 | $0.011406 | $0.012111 |
| 2029-07-31 | $0.012118 | $0.011754 | $0.012481 |
| 2029 August | |||
| 2029-08-01 | $0.012488 | $0.012114 | $0.012863 |
| 2029-08-02 | $0.012870 | $0.012484 | $0.013256 |
| 2029-08-03 | $0.012482 | $0.012107 | $0.012856 |
| 2029-08-04 | $0.012105 | $0.011742 | $0.012468 |
| 2029-08-05 | $0.012475 | $0.012101 | $0.012849 |
| 2029-08-06 | $0.012856 | $0.012471 | $0.013242 |
| 2029-08-07 | $0.012468 | $0.012094 | $0.012842 |
| 2029-08-08 | $0.012850 | $0.012464 | $0.013235 |
| 2029-08-09 | $0.013242 | $0.012845 | $0.013640 |
| 2029-08-10 | $0.012843 | $0.012457 | $0.013228 |
| 2029-08-11 | $0.012966 | $0.012577 | $0.013355 |
| 2029-08-12 | $0.012959 | $0.012571 | $0.013348 |
| 2029-08-13 | $0.013356 | $0.012955 | $0.013756 |
| 2029-08-14 | $0.013764 | $0.013351 | $0.014177 |
| 2029-08-15 | $0.014039 | $0.013618 | $0.014460 |
| 2029-08-16 | $0.014468 | $0.014034 | $0.014902 |
| 2029-08-17 | $0.014666 | $0.014226 | $0.015105 |
| 2029-08-18 | $0.014329 | $0.013899 | $0.014759 |
| 2029-08-19 | $0.014724 | $0.014283 | $0.015166 |
| 2029-08-20 | $0.014868 | $0.014422 | $0.015314 |
| 2029-08-21 | $0.014699 | $0.014258 | $0.015140 |
| 2029-08-22 | $0.014256 | $0.013828 | $0.014683 |
| 2029-08-23 | $0.014276 | $0.013848 | $0.014704 |
| 2029-08-24 | $0.014713 | $0.014271 | $0.015154 |
| 2029-08-25 | $0.014269 | $0.013840 | $0.014697 |
| 2029-08-26 | $0.014017 | $0.013596 | $0.014437 |
| 2029-08-27 | $0.014445 | $0.014012 | $0.014879 |
| 2029-08-28 | $0.014323 | $0.013893 | $0.014753 |
| 2029-08-29 | $0.013891 | $0.013474 | $0.014308 |
| 2029-08-30 | $0.013472 | $0.013067 | $0.013876 |
| 2029-08-31 | $0.013883 | $0.013467 | $0.014300 |
| 2029 September | |||
| 2029-09-01 | $0.014014 | $0.013594 | $0.014435 |
| 2029-09-02 | $0.013894 | $0.013477 | $0.014311 |
| 2029-09-03 | $0.013475 | $0.013070 | $0.013879 |
| 2029-09-04 | $0.013886 | $0.013470 | $0.014303 |
| 2029-09-05 | $0.013614 | $0.013206 | $0.014022 |
| 2029-09-06 | $0.013203 | $0.012807 | $0.013599 |
| 2029-09-07 | $0.012805 | $0.012421 | $0.013189 |
| 2029-09-08 | $0.012487 | $0.012112 | $0.012861 |
| 2029-09-09 | $0.012681 | $0.012301 | $0.013061 |
| 2029-09-10 | $0.012440 | $0.012067 | $0.012813 |
| 2029-09-11 | $0.012820 | $0.012436 | $0.013205 |
| 2029-09-12 | $0.012839 | $0.012454 | $0.013225 |
| 2029-09-13 | $0.013228 | $0.012832 | $0.013625 |
| 2029-09-14 | $0.012829 | $0.012444 | $0.013214 |
| 2029-09-15 | $0.012442 | $0.012069 | $0.012815 |
| 2029-09-16 | $0.012551 | $0.012174 | $0.012927 |
| 2029-09-17 | $0.012935 | $0.012546 | $0.013323 |
| 2029-09-18 | $0.012549 | $0.012173 | $0.012926 |
| 2029-09-19 | $0.012369 | $0.011998 | $0.012740 |
| 2029-09-20 | $0.012221 | $0.011854 | $0.012588 |
| 2029-09-21 | $0.012244 | $0.011876 | $0.012611 |
| 2029-09-22 | $0.012283 | $0.011915 | $0.012652 |
| 2029-09-23 | $0.012659 | $0.012279 | $0.013039 |
| 2029-09-24 | $0.012886 | $0.012499 | $0.013272 |
| 2029-09-25 | $0.013167 | $0.012772 | $0.013562 |
| 2029-09-26 | $0.013569 | $0.013162 | $0.013976 |
| 2029-09-27 | $0.013160 | $0.012765 | $0.013555 |
| 2029-09-28 | $0.013562 | $0.013155 | $0.013969 |
| 2029-09-29 | $0.013977 | $0.013557 | $0.014396 |
| 2029-09-30 | $0.013555 | $0.013148 | $0.013961 |
| 2029 October | |||
| 2029-10-01 | $0.013969 | $0.013550 | $0.014388 |
| 2029-10-02 | $0.014396 | $0.013964 | $0.014828 |
| 2029-10-03 | $0.013962 | $0.013543 | $0.014381 |
| 2029-10-04 | $0.014133 | $0.013709 | $0.014557 |
| 2029-10-05 | $0.013832 | $0.013417 | $0.014247 |
| 2029-10-06 | $0.013649 | $0.013240 | $0.014059 |
| 2029-10-07 | $0.013643 | $0.013233 | $0.014052 |
| 2029-10-08 | $0.013231 | $0.012834 | $0.013628 |
| 2029-10-09 | $0.012832 | $0.012447 | $0.013216 |
| 2029-10-10 | $0.013133 | $0.012739 | $0.013527 |
| 2029-10-11 | $0.013233 | $0.012836 | $0.013630 |
| 2029-10-12 | $0.012899 | $0.012513 | $0.013286 |
| 2029-10-13 | $0.012692 | $0.012311 | $0.013073 |
| 2029-10-14 | $0.012694 | $0.012313 | $0.013075 |
| 2029-10-15 | $0.013082 | $0.012690 | $0.013474 |
| 2029-10-16 | $0.013482 | $0.013077 | $0.013886 |
| 2029-10-17 | $0.013894 | $0.013477 | $0.014311 |
| 2029-10-18 | $0.013475 | $0.013070 | $0.013879 |
| 2029-10-19 | $0.013117 | $0.012723 | $0.013510 |
| 2029-10-20 | $0.013015 | $0.012625 | $0.013406 |
| 2029-10-21 | $0.012622 | $0.012244 | $0.013001 |
| 2029-10-22 | $0.012650 | $0.012270 | $0.013029 |
| 2029-10-23 | $0.012268 | $0.011900 | $0.012636 |
| 2029-10-24 | $0.012165 | $0.011800 | $0.012530 |
| 2029-10-25 | $0.011798 | $0.011444 | $0.012152 |
| 2029-10-26 | $0.011942 | $0.011584 | $0.012300 |
| 2029-10-27 | $0.011587 | $0.011239 | $0.011934 |
| 2029-10-28 | $0.011422 | $0.011080 | $0.011765 |
| 2029-10-29 | $0.011510 | $0.011164 | $0.011855 |
| 2029-10-30 | $0.011862 | $0.011506 | $0.012217 |
| 2029-10-31 | $0.011825 | $0.011470 | $0.012179 |
| 2029 November | |||
| 2029-11-01 | $0.011468 | $0.011124 | $0.011812 |
| 2029-11-02 | $0.011667 | $0.011317 | $0.012017 |