Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.011370 | $0.011029 | $0.011711 |
| 2028-01-02 | $0.011044 | $0.010713 | $0.011375 |
| 2028-01-03 | $0.011118 | $0.010784 | $0.011451 |
| 2028-01-04 | $0.010805 | $0.010481 | $0.011129 |
| 2028-01-05 | $0.010900 | $0.010573 | $0.011227 |
| 2028-01-06 | $0.011212 | $0.010876 | $0.011548 |
| 2028-01-07 | $0.010891 | $0.010564 | $0.011217 |
| 2028-01-08 | $0.011202 | $0.010866 | $0.011538 |
| 2028-01-09 | $0.010898 | $0.010572 | $0.011225 |
| 2028-01-10 | $0.010968 | $0.010639 | $0.011297 |
| 2028-01-11 | $0.010653 | $0.010334 | $0.010973 |
| 2028-01-12 | $0.010562 | $0.010245 | $0.010879 |
| 2028-01-13 | $0.010709 | $0.010388 | $0.011030 |
| 2028-01-14 | $0.011015 | $0.010685 | $0.011346 |
| 2028-01-15 | $0.010965 | $0.010636 | $0.011294 |
| 2028-01-16 | $0.010811 | $0.010487 | $0.011136 |
| 2028-01-17 | $0.010686 | $0.010365 | $0.011007 |
| 2028-01-18 | $0.010992 | $0.010662 | $0.011321 |
| 2028-01-19 | $0.011306 | $0.010967 | $0.011645 |
| 2028-01-20 | $0.011297 | $0.010958 | $0.011636 |
| 2028-01-21 | $0.011620 | $0.011272 | $0.011969 |
| 2028-01-22 | $0.011370 | $0.011029 | $0.011711 |
| 2028-01-23 | $0.011044 | $0.010713 | $0.011376 |
| 2028-01-24 | $0.011360 | $0.011019 | $0.011701 |
| 2028-01-25 | $0.011035 | $0.010704 | $0.011366 |
| 2028-01-26 | $0.011111 | $0.010778 | $0.011444 |
| 2028-01-27 | $0.011429 | $0.011086 | $0.011772 |
| 2028-01-28 | $0.011756 | $0.011403 | $0.012108 |
| 2028-01-29 | $0.011561 | $0.011214 | $0.011908 |
| 2028-01-30 | $0.011281 | $0.010942 | $0.011619 |
| 2028-01-31 | $0.011603 | $0.011255 | $0.011952 |
| 2028 February | |||
| 2028-02-01 | $0.011506 | $0.011161 | $0.011852 |
| 2028-02-02 | $0.011271 | $0.010933 | $0.011609 |
| 2028-02-03 | $0.011232 | $0.010895 | $0.011569 |
| 2028-02-04 | $0.011216 | $0.010879 | $0.011552 |
| 2028-02-05 | $0.011406 | $0.011064 | $0.011748 |
| 2028-02-06 | $0.011732 | $0.011380 | $0.012084 |
| 2028-02-07 | $0.012068 | $0.011706 | $0.012430 |
| 2028-02-08 | $0.012051 | $0.011689 | $0.012412 |
| 2028-02-09 | $0.011705 | $0.011354 | $0.012057 |
| 2028-02-10 | $0.012040 | $0.011679 | $0.012401 |
| 2028-02-11 | $0.012385 | $0.012013 | $0.012756 |
| 2028-02-12 | $0.012739 | $0.012357 | $0.013121 |
| 2028-02-13 | $0.012374 | $0.012002 | $0.012745 |
| 2028-02-14 | $0.012019 | $0.011658 | $0.012379 |
| 2028-02-15 | $0.012003 | $0.011643 | $0.012363 |
| 2028-02-16 | $0.011905 | $0.011548 | $0.012262 |
| 2028-02-17 | $0.011782 | $0.011428 | $0.012135 |
| 2028-02-18 | $0.011927 | $0.011569 | $0.012285 |
| 2028-02-19 | $0.012245 | $0.011877 | $0.012612 |
| 2028-02-20 | $0.011894 | $0.011537 | $0.012251 |
| 2028-02-21 | $0.012013 | $0.011653 | $0.012373 |
| 2028-02-22 | $0.012266 | $0.011898 | $0.012634 |
| 2028-02-23 | $0.012305 | $0.011936 | $0.012674 |
| 2028-02-24 | $0.012657 | $0.012277 | $0.013037 |
| 2028-02-25 | $0.013019 | $0.012628 | $0.013409 |
| 2028-02-26 | $0.012646 | $0.012266 | $0.013025 |
| 2028-02-27 | $0.012283 | $0.011915 | $0.012652 |
| 2028-02-28 | $0.012634 | $0.012255 | $0.013014 |
| 2028-02-29 | $0.012272 | $0.011904 | $0.012640 |
| 2028 March | |||
| 2028-03-01 | $0.012247 | $0.011880 | $0.012615 |
| 2028-03-02 | $0.012598 | $0.012220 | $0.012976 |
| 2028-03-03 | $0.012237 | $0.011870 | $0.012604 |
| 2028-03-04 | $0.012587 | $0.012209 | $0.012964 |
| 2028-03-05 | $0.012226 | $0.011859 | $0.012593 |
| 2028-03-06 | $0.011875 | $0.011519 | $0.012232 |
| 2028-03-07 | $0.011894 | $0.011537 | $0.012251 |
| 2028-03-08 | $0.012234 | $0.011867 | $0.012601 |
| 2028-03-09 | $0.012475 | $0.012100 | $0.012849 |
| 2028-03-10 | $0.012180 | $0.011815 | $0.012546 |
| 2028-03-11 | $0.012196 | $0.011831 | $0.012562 |
| 2028-03-12 | $0.012278 | $0.011910 | $0.012646 |
| 2028-03-13 | $0.012325 | $0.011955 | $0.012695 |
| 2028-03-14 | $0.011972 | $0.011613 | $0.012331 |
| 2028-03-15 | $0.011629 | $0.011280 | $0.011978 |
| 2028-03-16 | $0.011714 | $0.011362 | $0.012065 |
| 2028-03-17 | $0.012049 | $0.011687 | $0.012410 |
| 2028-03-18 | $0.011875 | $0.011518 | $0.012231 |
| 2028-03-19 | $0.011625 | $0.011276 | $0.011974 |
| 2028-03-20 | $0.011385 | $0.011043 | $0.011726 |
| 2028-03-21 | $0.011563 | $0.011216 | $0.011910 |
| 2028-03-22 | $0.011637 | $0.011288 | $0.011986 |
| 2028-03-23 | $0.011469 | $0.011125 | $0.011813 |
| 2028-03-24 | $0.011602 | $0.011254 | $0.011950 |
| 2028-03-25 | $0.011595 | $0.011247 | $0.011943 |
| 2028-03-26 | $0.011262 | $0.010924 | $0.011600 |
| 2028-03-27 | $0.011468 | $0.011124 | $0.011812 |
| 2028-03-28 | $0.011262 | $0.010924 | $0.011600 |
| 2028-03-29 | $0.010939 | $0.010611 | $0.011267 |
| 2028-03-30 | $0.010679 | $0.010359 | $0.010999 |
| 2028-03-31 | $0.010373 | $0.010062 | $0.010684 |
| 2028 April | |||
| 2028-04-01 | $0.010669 | $0.010349 | $0.010990 |
| 2028-04-02 | $0.010573 | $0.010255 | $0.010890 |
| 2028-04-03 | $0.010438 | $0.010125 | $0.010752 |
| 2028-04-04 | $0.010401 | $0.010089 | $0.010713 |
| 2028-04-05 | $0.010143 | $0.009839 | $0.010447 |
| 2028-04-06 | $0.010433 | $0.010120 | $0.010746 |
| 2028-04-07 | $0.010392 | $0.010080 | $0.010704 |
| 2028-04-08 | $0.010117 | $0.009814 | $0.010421 |
| 2028-04-09 | $0.009827 | $0.009532 | $0.010122 |
| 2028-04-10 | $0.010108 | $0.009805 | $0.010411 |
| 2028-04-11 | $0.010131 | $0.009827 | $0.010435 |
| 2028-04-12 | $0.010421 | $0.010108 | $0.010734 |
| 2028-04-13 | $0.010719 | $0.010397 | $0.011041 |
| 2028-04-14 | $0.011026 | $0.010695 | $0.011356 |
| 2028-04-15 | $0.011341 | $0.011001 | $0.011681 |
| 2028-04-16 | $0.011044 | $0.010713 | $0.011375 |
| 2028-04-17 | $0.011166 | $0.010831 | $0.011501 |
| 2028-04-18 | $0.011486 | $0.011141 | $0.011830 |
| 2028-04-19 | $0.011156 | $0.010822 | $0.011491 |
| 2028-04-20 | $0.011475 | $0.011131 | $0.011820 |
| 2028-04-21 | $0.011804 | $0.011450 | $0.012158 |
| 2028-04-22 | $0.011465 | $0.011121 | $0.011809 |
| 2028-04-23 | $0.011751 | $0.011398 | $0.012103 |
| 2028-04-24 | $0.012087 | $0.011724 | $0.012450 |
| 2028-04-25 | $0.011765 | $0.011412 | $0.012118 |
| 2028-04-26 | $0.012101 | $0.011738 | $0.012464 |
| 2028-04-27 | $0.011754 | $0.011402 | $0.012107 |
| 2028-04-28 | $0.012026 | $0.011665 | $0.012387 |
| 2028-04-29 | $0.012157 | $0.011792 | $0.012521 |
| 2028-04-30 | $0.011808 | $0.011454 | $0.012163 |
| 2028 May | |||
| 2028-05-01 | $0.011470 | $0.011126 | $0.011814 |
| 2028-05-02 | $0.011605 | $0.011257 | $0.011953 |
| 2028-05-03 | $0.011937 | $0.011579 | $0.012295 |
| 2028-05-04 | $0.012045 | $0.011684 | $0.012406 |
| 2028-05-05 | $0.011962 | $0.011604 | $0.012321 |
| 2028-05-06 | $0.011638 | $0.011289 | $0.011987 |
| 2028-05-07 | $0.011874 | $0.011518 | $0.012230 |
| 2028-05-08 | $0.011534 | $0.011188 | $0.011880 |
| 2028-05-09 | $0.011203 | $0.010867 | $0.011539 |
| 2028-05-10 | $0.011388 | $0.011046 | $0.011729 |
| 2028-05-11 | $0.011714 | $0.011362 | $0.012065 |
| 2028-05-12 | $0.011816 | $0.011462 | $0.012171 |
| 2028-05-13 | $0.012132 | $0.011768 | $0.012496 |
| 2028-05-14 | $0.012324 | $0.011954 | $0.012693 |
| 2028-05-15 | $0.012676 | $0.012296 | $0.013056 |
| 2028-05-16 | $0.012313 | $0.011943 | $0.012682 |
| 2028-05-17 | $0.011960 | $0.011601 | $0.012318 |
| 2028-05-18 | $0.012223 | $0.011856 | $0.012590 |
| 2028-05-19 | $0.011873 | $0.011517 | $0.012229 |
| 2028-05-20 | $0.012212 | $0.011846 | $0.012579 |
| 2028-05-21 | $0.012562 | $0.012185 | $0.012939 |
| 2028-05-22 | $0.012628 | $0.012249 | $0.013007 |
| 2028-05-23 | $0.012447 | $0.012073 | $0.012820 |
| 2028-05-24 | $0.012090 | $0.011727 | $0.012453 |
| 2028-05-25 | $0.011743 | $0.011391 | $0.012096 |
| 2028-05-26 | $0.012079 | $0.011717 | $0.012442 |
| 2028-05-27 | $0.011927 | $0.011570 | $0.012285 |
| 2028-05-28 | $0.012269 | $0.011900 | $0.012637 |
| 2028-05-29 | $0.012171 | $0.011806 | $0.012536 |
| 2028-05-30 | $0.012519 | $0.012144 | $0.012895 |
| 2028-05-31 | $0.012877 | $0.012491 | $0.013264 |
| 2028 June | |||
| 2028-06-01 | $0.013043 | $0.012652 | $0.013434 |
| 2028-06-02 | $0.013416 | $0.013014 | $0.013819 |
| 2028-06-03 | $0.013032 | $0.012641 | $0.013422 |
| 2028-06-04 | $0.012891 | $0.012504 | $0.013278 |
| 2028-06-05 | $0.013218 | $0.012822 | $0.013615 |
| 2028-06-06 | $0.012998 | $0.012608 | $0.013388 |
| 2028-06-07 | $0.013032 | $0.012641 | $0.013423 |
| 2028-06-08 | $0.013302 | $0.012903 | $0.013701 |
| 2028-06-09 | $0.013300 | $0.012901 | $0.013699 |
| 2028-06-10 | $0.012919 | $0.012531 | $0.013307 |
| 2028-06-11 | $0.013288 | $0.012890 | $0.013687 |
| 2028-06-12 | $0.013148 | $0.012753 | $0.013542 |
| 2028-06-13 | $0.013524 | $0.013118 | $0.013929 |
| 2028-06-14 | $0.013587 | $0.013180 | $0.013995 |
| 2028-06-15 | $0.013976 | $0.013557 | $0.014395 |
| 2028-06-16 | $0.013575 | $0.013168 | $0.013983 |
| 2028-06-17 | $0.013964 | $0.013545 | $0.014383 |
| 2028-06-18 | $0.013563 | $0.013156 | $0.013970 |
| 2028-06-19 | $0.013175 | $0.012779 | $0.013570 |
| 2028-06-20 | $0.013551 | $0.013145 | $0.013958 |
| 2028-06-21 | $0.013503 | $0.013098 | $0.013908 |
| 2028-06-22 | $0.013675 | $0.013265 | $0.014085 |
| 2028-06-23 | $0.013789 | $0.013375 | $0.014203 |
| 2028-06-24 | $0.013543 | $0.013137 | $0.013949 |
| 2028-06-25 | $0.013155 | $0.012760 | $0.013549 |
| 2028-06-26 | $0.013231 | $0.012834 | $0.013628 |
| 2028-06-27 | $0.013365 | $0.012964 | $0.013766 |
| 2028-06-28 | $0.013433 | $0.013030 | $0.013836 |
| 2028-06-29 | $0.013611 | $0.013203 | $0.014019 |
| 2028-06-30 | $0.013755 | $0.013343 | $0.014168 |
| 2028 July | |||
| 2028-07-01 | $0.013550 | $0.013144 | $0.013957 |
| 2028-07-02 | $0.013579 | $0.013172 | $0.013987 |
| 2028-07-03 | $0.013723 | $0.013311 | $0.014135 |
| 2028-07-04 | $0.013721 | $0.013309 | $0.014133 |
| 2028-07-05 | $0.013973 | $0.013554 | $0.014392 |
| 2028-07-06 | $0.013902 | $0.013485 | $0.014319 |
| 2028-07-07 | $0.014299 | $0.013870 | $0.014728 |
| 2028-07-08 | $0.013889 | $0.013473 | $0.014306 |
| 2028-07-09 | $0.013491 | $0.013086 | $0.013896 |
| 2028-07-10 | $0.013877 | $0.013461 | $0.014293 |
| 2028-07-11 | $0.013714 | $0.013302 | $0.014125 |
| 2028-07-12 | $0.014106 | $0.013683 | $0.014529 |
| 2028-07-13 | $0.013823 | $0.013408 | $0.014238 |
| 2028-07-14 | $0.013718 | $0.013306 | $0.014129 |
| 2028-07-15 | $0.013478 | $0.013074 | $0.013882 |
| 2028-07-16 | $0.013092 | $0.012699 | $0.013484 |
| 2028-07-17 | $0.013197 | $0.012801 | $0.013593 |
| 2028-07-18 | $0.013448 | $0.013044 | $0.013851 |
| 2028-07-19 | $0.013461 | $0.013058 | $0.013865 |
| 2028-07-20 | $0.013628 | $0.013220 | $0.014037 |
| 2028-07-21 | $0.013630 | $0.013221 | $0.014039 |
| 2028-07-22 | $0.013535 | $0.013129 | $0.013941 |
| 2028-07-23 | $0.013698 | $0.013287 | $0.014108 |
| 2028-07-24 | $0.013369 | $0.012968 | $0.013770 |
| 2028-07-25 | $0.013617 | $0.013209 | $0.014026 |
| 2028-07-26 | $0.013373 | $0.012971 | $0.013774 |
| 2028-07-27 | $0.013318 | $0.012918 | $0.013717 |
| 2028-07-28 | $0.013342 | $0.012942 | $0.013742 |
| 2028-07-29 | $0.013302 | $0.012903 | $0.013701 |
| 2028-07-30 | $0.013439 | $0.013036 | $0.013843 |
| 2028-07-31 | $0.013642 | $0.013232 | $0.014051 |
| 2028 August | |||
| 2028-08-01 | $0.013250 | $0.012853 | $0.013648 |
| 2028-08-02 | $0.013267 | $0.012869 | $0.013665 |
| 2028-08-03 | $0.012942 | $0.012554 | $0.013330 |
| 2028-08-04 | $0.012800 | $0.012416 | $0.013184 |
| 2028-08-05 | $0.012433 | $0.012060 | $0.012806 |
| 2028-08-06 | $0.012738 | $0.012356 | $0.013120 |
| 2028-08-07 | $0.012730 | $0.012348 | $0.013112 |
| 2028-08-08 | $0.013095 | $0.012702 | $0.013487 |
| 2028-08-09 | $0.013434 | $0.013031 | $0.013837 |
| 2028-08-10 | $0.013049 | $0.012657 | $0.013440 |
| 2028-08-11 | $0.013319 | $0.012920 | $0.013719 |
| 2028-08-12 | $0.012992 | $0.012602 | $0.013381 |
| 2028-08-13 | $0.013363 | $0.012962 | $0.013764 |
| 2028-08-14 | $0.013455 | $0.013052 | $0.013859 |
| 2028-08-15 | $0.013083 | $0.012691 | $0.013476 |
| 2028-08-16 | $0.012708 | $0.012327 | $0.013090 |
| 2028-08-17 | $0.012724 | $0.012342 | $0.013105 |
| 2028-08-18 | $0.012694 | $0.012313 | $0.013075 |
| 2028-08-19 | $0.012786 | $0.012403 | $0.013170 |
| 2028-08-20 | $0.012420 | $0.012047 | $0.012792 |
| 2028-08-21 | $0.012154 | $0.011789 | $0.012518 |
| 2028-08-22 | $0.012316 | $0.011947 | $0.012686 |
| 2028-08-23 | $0.012488 | $0.012113 | $0.012862 |
| 2028-08-24 | $0.012698 | $0.012317 | $0.013079 |
| 2028-08-25 | $0.012696 | $0.012315 | $0.013076 |
| 2028-08-26 | $0.012500 | $0.012125 | $0.012875 |
| 2028-08-27 | $0.012660 | $0.012281 | $0.013040 |
| 2028-08-28 | $0.012581 | $0.012203 | $0.012958 |
| 2028-08-29 | $0.012220 | $0.011854 | $0.012587 |
| 2028-08-30 | $0.012280 | $0.011911 | $0.012648 |
| 2028-08-31 | $0.012296 | $0.011927 | $0.012665 |
| 2028 September | |||
| 2028-09-01 | $0.012233 | $0.011866 | $0.012600 |
| 2028-09-02 | $0.012111 | $0.011748 | $0.012475 |
| 2028-09-03 | $0.012070 | $0.011708 | $0.012432 |
| 2028-09-04 | $0.011985 | $0.011626 | $0.012345 |
| 2028-09-05 | $0.012051 | $0.011690 | $0.012413 |
| 2028-09-06 | $0.012155 | $0.011791 | $0.012520 |
| 2028-09-07 | $0.012379 | $0.012008 | $0.012751 |
| 2028-09-08 | $0.012285 | $0.011916 | $0.012653 |
| 2028-09-09 | $0.012437 | $0.012064 | $0.012810 |
| 2028-09-10 | $0.012518 | $0.012142 | $0.012894 |
| 2028-09-11 | $0.012352 | $0.011981 | $0.012722 |
| 2028-09-12 | $0.012591 | $0.012213 | $0.012968 |
| 2028-09-13 | $0.012890 | $0.012503 | $0.013277 |
| 2028-09-14 | $0.013252 | $0.012854 | $0.013649 |
| 2028-09-15 | $0.013022 | $0.012631 | $0.013412 |
| 2028-09-16 | $0.013025 | $0.012635 | $0.013416 |
| 2028-09-17 | $0.013398 | $0.012996 | $0.013800 |
| 2028-09-18 | $0.013319 | $0.012920 | $0.013719 |
| 2028-09-19 | $0.013700 | $0.013289 | $0.014111 |
| 2028-09-20 | $0.013508 | $0.013103 | $0.013913 |
| 2028-09-21 | $0.013429 | $0.013026 | $0.013832 |
| 2028-09-22 | $0.013247 | $0.012849 | $0.013644 |
| 2028-09-23 | $0.013195 | $0.012800 | $0.013591 |
| 2028-09-24 | $0.013236 | $0.012839 | $0.013633 |
| 2028-09-25 | $0.013246 | $0.012849 | $0.013643 |
| 2028-09-26 | $0.013625 | $0.013216 | $0.014034 |
| 2028-09-27 | $0.014015 | $0.013594 | $0.014435 |
| 2028-09-28 | $0.014416 | $0.013983 | $0.014848 |
| 2028-09-29 | $0.014623 | $0.014185 | $0.015062 |
| 2028-09-30 | $0.014204 | $0.013778 | $0.014630 |
| 2028 October | |||
| 2028-10-01 | $0.014595 | $0.014157 | $0.015032 |
| 2028-10-02 | $0.014176 | $0.013751 | $0.014602 |
| 2028-10-03 | $0.014582 | $0.014144 | $0.015019 |
| 2028-10-04 | $0.014999 | $0.014549 | $0.015449 |
| 2028-10-05 | $0.015428 | $0.014965 | $0.015891 |
| 2028-10-06 | $0.015241 | $0.014784 | $0.015698 |
| 2028-10-07 | $0.015084 | $0.014632 | $0.015537 |
| 2028-10-08 | $0.015516 | $0.015050 | $0.015981 |
| 2028-10-09 | $0.015960 | $0.015481 | $0.016438 |
| 2028-10-10 | $0.015953 | $0.015474 | $0.016431 |
| 2028-10-11 | $0.015606 | $0.015138 | $0.016074 |
| 2028-10-12 | $0.015159 | $0.014704 | $0.015614 |
| 2028-10-13 | $0.014724 | $0.014283 | $0.015166 |
| 2028-10-14 | $0.014904 | $0.014456 | $0.015351 |
| 2028-10-15 | $0.014476 | $0.014042 | $0.014911 |
| 2028-10-16 | $0.014061 | $0.013639 | $0.014483 |
| 2028-10-17 | $0.014463 | $0.014030 | $0.014897 |
| 2028-10-18 | $0.014741 | $0.014299 | $0.015183 |
| 2028-10-19 | $0.014318 | $0.013889 | $0.014748 |
| 2028-10-20 | $0.014446 | $0.014012 | $0.014879 |
| 2028-10-21 | $0.014859 | $0.014413 | $0.015305 |
| 2028-10-22 | $0.015284 | $0.014825 | $0.015742 |
| 2028-10-23 | $0.015721 | $0.015249 | $0.016193 |
| 2028-10-24 | $0.015270 | $0.014812 | $0.015728 |
| 2028-10-25 | $0.015707 | $0.015236 | $0.016178 |
| 2028-10-26 | $0.015257 | $0.014799 | $0.015714 |
| 2028-10-27 | $0.015094 | $0.014641 | $0.015547 |
| 2028-10-28 | $0.015242 | $0.014785 | $0.015699 |
| 2028-10-29 | $0.014805 | $0.014361 | $0.015249 |
| 2028-10-30 | $0.014381 | $0.013949 | $0.014812 |
| 2028-10-31 | $0.014677 | $0.014237 | $0.015118 |
| 2028 November | |||
| 2028-11-01 | $0.015009 | $0.014559 | $0.015460 |
| 2028-11-02 | $0.014906 | $0.014459 | $0.015353 |