Current FirmaChain price: â–¼ 0.013943 USD (-10,87%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017755 | $0.017222 | $0.018288 |
| 2028-01-02 | $0.017591 | $0.017063 | $0.018119 |
| 2028-01-03 | $0.017497 | $0.016972 | $0.018021 |
| 2028-01-04 | $0.017553 | $0.017026 | $0.018080 |
| 2028-01-05 | $0.017305 | $0.016786 | $0.017824 |
| 2028-01-06 | $0.017540 | $0.017014 | $0.018067 |
| 2028-01-07 | $0.017011 | $0.016501 | $0.017521 |
| 2028-01-08 | $0.017456 | $0.016932 | $0.017980 |
| 2028-01-09 | $0.017258 | $0.016740 | $0.017776 |
| 2028-01-10 | $0.017296 | $0.016777 | $0.017814 |
| 2028-01-11 | $0.017197 | $0.016681 | $0.017713 |
| 2028-01-12 | $0.016877 | $0.016371 | $0.017383 |
| 2028-01-13 | $0.016549 | $0.016053 | $0.017046 |
| 2028-01-14 | $0.016552 | $0.016056 | $0.017049 |
| 2028-01-15 | $0.016285 | $0.015796 | $0.016773 |
| 2028-01-16 | $0.016752 | $0.016250 | $0.017255 |
| 2028-01-17 | $0.016381 | $0.015890 | $0.016873 |
| 2028-01-18 | $0.016406 | $0.015913 | $0.016898 |
| 2028-01-19 | $0.015910 | $0.015433 | $0.016388 |
| 2028-01-20 | $0.016336 | $0.015846 | $0.016826 |
| 2028-01-21 | $0.016403 | $0.015911 | $0.016895 |
| 2028-01-22 | $0.016697 | $0.016197 | $0.017198 |
| 2028-01-23 | $0.016540 | $0.016044 | $0.017037 |
| 2028-01-24 | $0.016527 | $0.016032 | $0.017023 |
| 2028-01-25 | $0.016029 | $0.015548 | $0.016510 |
| 2028-01-26 | $0.015545 | $0.015079 | $0.016011 |
| 2028-01-27 | $0.015505 | $0.015040 | $0.015971 |
| 2028-01-28 | $0.015801 | $0.015327 | $0.016275 |
| 2028-01-29 | $0.015445 | $0.014982 | $0.015909 |
| 2028-01-30 | $0.015140 | $0.014686 | $0.015595 |
| 2028-01-31 | $0.015474 | $0.015010 | $0.015938 |
| 2028 February | |||
| 2028-02-01 | $0.015238 | $0.014780 | $0.015695 |
| 2028-02-02 | $0.015627 | $0.015158 | $0.016096 |
| 2028-02-03 | $0.015369 | $0.014907 | $0.015830 |
| 2028-02-04 | $0.015447 | $0.014983 | $0.015910 |
| 2028-02-05 | $0.015266 | $0.014808 | $0.015724 |
| 2028-02-06 | $0.015380 | $0.014918 | $0.015841 |
| 2028-02-07 | $0.015232 | $0.014775 | $0.015689 |
| 2028-02-08 | $0.014772 | $0.014329 | $0.015216 |
| 2028-02-09 | $0.015021 | $0.014571 | $0.015472 |
| 2028-02-10 | $0.014977 | $0.014528 | $0.015426 |
| 2028-02-11 | $0.014525 | $0.014089 | $0.014961 |
| 2028-02-12 | $0.014247 | $0.013819 | $0.014674 |
| 2028-02-13 | $0.013861 | $0.013445 | $0.014277 |
| 2028-02-14 | $0.014285 | $0.013857 | $0.014714 |
| 2028-02-15 | $0.014432 | $0.013999 | $0.014865 |
| 2028-02-16 | $0.014264 | $0.013836 | $0.014692 |
| 2028-02-17 | $0.014304 | $0.013875 | $0.014733 |
| 2028-02-18 | $0.013872 | $0.013456 | $0.014289 |
| 2028-02-19 | $0.013780 | $0.013366 | $0.014193 |
| 2028-02-20 | $0.013930 | $0.013512 | $0.014347 |
| 2028-02-21 | $0.014015 | $0.013594 | $0.014435 |
| 2028-02-22 | $0.014443 | $0.014010 | $0.014876 |
| 2028-02-23 | $0.014007 | $0.013587 | $0.014427 |
| 2028-02-24 | $0.014101 | $0.013678 | $0.014524 |
| 2028-02-25 | $0.013704 | $0.013293 | $0.014115 |
| 2028-02-26 | $0.013825 | $0.013410 | $0.014240 |
| 2028-02-27 | $0.014248 | $0.013820 | $0.014675 |
| 2028-02-28 | $0.013818 | $0.013403 | $0.014232 |
| 2028-02-29 | $0.014240 | $0.013813 | $0.014667 |
| 2028 March | |||
| 2028-03-01 | $0.013854 | $0.013439 | $0.014270 |
| 2028-03-02 | $0.013942 | $0.013524 | $0.014361 |
| 2028-03-03 | $0.013532 | $0.013126 | $0.013938 |
| 2028-03-04 | $0.013415 | $0.013013 | $0.013818 |
| 2028-03-05 | $0.013602 | $0.013194 | $0.014010 |
| 2028-03-06 | $0.014018 | $0.013598 | $0.014439 |
| 2028-03-07 | $0.013954 | $0.013536 | $0.014373 |
| 2028-03-08 | $0.013759 | $0.013346 | $0.014171 |
| 2028-03-09 | $0.013599 | $0.013191 | $0.014007 |
| 2028-03-10 | $0.014015 | $0.013594 | $0.014435 |
| 2028-03-11 | $0.014443 | $0.014010 | $0.014877 |
| 2028-03-12 | $0.014432 | $0.013999 | $0.014865 |
| 2028-03-13 | $0.014873 | $0.014427 | $0.015320 |
| 2028-03-14 | $0.014553 | $0.014117 | $0.014990 |
| 2028-03-15 | $0.014114 | $0.013691 | $0.014537 |
| 2028-03-16 | $0.014545 | $0.014109 | $0.014982 |
| 2028-03-17 | $0.014107 | $0.013683 | $0.014530 |
| 2028-03-18 | $0.014204 | $0.013778 | $0.014630 |
| 2028-03-19 | $0.014638 | $0.014199 | $0.015077 |
| 2028-03-20 | $0.015086 | $0.014633 | $0.015538 |
| 2028-03-21 | $0.014836 | $0.014391 | $0.015281 |
| 2028-03-22 | $0.014476 | $0.014042 | $0.014911 |
| 2028-03-23 | $0.014919 | $0.014471 | $0.015367 |
| 2028-03-24 | $0.014794 | $0.014350 | $0.015238 |
| 2028-03-25 | $0.014492 | $0.014057 | $0.014926 |
| 2028-03-26 | $0.014441 | $0.014008 | $0.014874 |
| 2028-03-27 | $0.014421 | $0.013988 | $0.014853 |
| 2028-03-28 | $0.014665 | $0.014225 | $0.015105 |
| 2028-03-29 | $0.015105 | $0.014652 | $0.015558 |
| 2028-03-30 | $0.015567 | $0.015100 | $0.016034 |
| 2028-03-31 | $0.015545 | $0.015079 | $0.016011 |
| 2028 April | |||
| 2028-04-01 | $0.015076 | $0.014624 | $0.015528 |
| 2028-04-02 | $0.015537 | $0.015071 | $0.016003 |
| 2028-04-03 | $0.016012 | $0.015531 | $0.016492 |
| 2028-04-04 | $0.016501 | $0.016006 | $0.016996 |
| 2028-04-05 | $0.016003 | $0.015523 | $0.016483 |
| 2028-04-06 | $0.015520 | $0.015055 | $0.015986 |
| 2028-04-07 | $0.015500 | $0.015035 | $0.015965 |
| 2028-04-08 | $0.015373 | $0.014912 | $0.015835 |
| 2028-04-09 | $0.015214 | $0.014757 | $0.015670 |
| 2028-04-10 | $0.015402 | $0.014940 | $0.015864 |
| 2028-04-11 | $0.015812 | $0.015337 | $0.016286 |
| 2028-04-12 | $0.015335 | $0.014875 | $0.015795 |
| 2028-04-13 | $0.015488 | $0.015024 | $0.015953 |
| 2028-04-14 | $0.015815 | $0.015340 | $0.016289 |
| 2028-04-15 | $0.015865 | $0.015389 | $0.016341 |
| 2028-04-16 | $0.016350 | $0.015859 | $0.016840 |
| 2028-04-17 | $0.016850 | $0.016344 | $0.017355 |
| 2028-04-18 | $0.016341 | $0.015851 | $0.016831 |
| 2028-04-19 | $0.015848 | $0.015372 | $0.016323 |
| 2028-04-20 | $0.016332 | $0.015842 | $0.016822 |
| 2028-04-21 | $0.015839 | $0.015364 | $0.016315 |
| 2028-04-22 | $0.015807 | $0.015333 | $0.016282 |
| 2028-04-23 | $0.016291 | $0.015802 | $0.016779 |
| 2028-04-24 | $0.015799 | $0.015325 | $0.016273 |
| 2028-04-25 | $0.016282 | $0.015794 | $0.016770 |
| 2028-04-26 | $0.015791 | $0.015317 | $0.016264 |
| 2028-04-27 | $0.015314 | $0.014855 | $0.015773 |
| 2028-04-28 | $0.015338 | $0.014878 | $0.015798 |
| 2028-04-29 | $0.015807 | $0.015333 | $0.016281 |
| 2028-04-30 | $0.016118 | $0.015634 | $0.016601 |
| 2028 May | |||
| 2028-05-01 | $0.015737 | $0.015265 | $0.016209 |
| 2028-05-02 | $0.015758 | $0.015285 | $0.016231 |
| 2028-05-03 | $0.015864 | $0.015388 | $0.016339 |
| 2028-05-04 | $0.015925 | $0.015447 | $0.016402 |
| 2028-05-05 | $0.015444 | $0.014981 | $0.015907 |
| 2028-05-06 | $0.014978 | $0.014529 | $0.015427 |
| 2028-05-07 | $0.015087 | $0.014635 | $0.015540 |
| 2028-05-08 | $0.015549 | $0.015082 | $0.016015 |
| 2028-05-09 | $0.015324 | $0.014864 | $0.015784 |
| 2028-05-10 | $0.015002 | $0.014552 | $0.015452 |
| 2028-05-11 | $0.014692 | $0.014251 | $0.015132 |
| 2028-05-12 | $0.014922 | $0.014474 | $0.015369 |
| 2028-05-13 | $0.015018 | $0.014567 | $0.015468 |
| 2028-05-14 | $0.014801 | $0.014357 | $0.015245 |
| 2028-05-15 | $0.014972 | $0.014523 | $0.015421 |
| 2028-05-16 | $0.014963 | $0.014514 | $0.015412 |
| 2028-05-17 | $0.014511 | $0.014076 | $0.014947 |
| 2028-05-18 | $0.014777 | $0.014333 | $0.015220 |
| 2028-05-19 | $0.014511 | $0.014075 | $0.014946 |
| 2028-05-20 | $0.014073 | $0.013650 | $0.014495 |
| 2028-05-21 | $0.013738 | $0.013326 | $0.014150 |
| 2028-05-22 | $0.013324 | $0.012924 | $0.013723 |
| 2028-05-23 | $0.013731 | $0.013319 | $0.014143 |
| 2028-05-24 | $0.013606 | $0.013198 | $0.014014 |
| 2028-05-25 | $0.013433 | $0.013030 | $0.013836 |
| 2028-05-26 | $0.013385 | $0.012984 | $0.013787 |
| 2028-05-27 | $0.013053 | $0.012661 | $0.013445 |
| 2028-05-28 | $0.013452 | $0.013048 | $0.013856 |
| 2028-05-29 | $0.013399 | $0.012997 | $0.013801 |
| 2028-05-30 | $0.013045 | $0.012653 | $0.013436 |
| 2028-05-31 | $0.012651 | $0.012272 | $0.013031 |
| 2028 June | |||
| 2028-06-01 | $0.013038 | $0.012647 | $0.013429 |
| 2028-06-02 | $0.013067 | $0.012675 | $0.013460 |
| 2028-06-03 | $0.013467 | $0.013063 | $0.013871 |
| 2028-06-04 | $0.013879 | $0.013462 | $0.014295 |
| 2028-06-05 | $0.014303 | $0.013874 | $0.014732 |
| 2028-06-06 | $0.014740 | $0.014298 | $0.015182 |
| 2028-06-07 | $0.014354 | $0.013924 | $0.014785 |
| 2028-06-08 | $0.014513 | $0.014078 | $0.014948 |
| 2028-06-09 | $0.014957 | $0.014508 | $0.015405 |
| 2028-06-10 | $0.014505 | $0.014070 | $0.014940 |
| 2028-06-11 | $0.014949 | $0.014500 | $0.015397 |
| 2028-06-12 | $0.015406 | $0.014944 | $0.015868 |
| 2028-06-13 | $0.014941 | $0.014493 | $0.015389 |
| 2028-06-14 | $0.015313 | $0.014854 | $0.015772 |
| 2028-06-15 | $0.015781 | $0.015308 | $0.016254 |
| 2028-06-16 | $0.015360 | $0.014899 | $0.015821 |
| 2028-06-17 | $0.015830 | $0.015355 | $0.016305 |
| 2028-06-18 | $0.015352 | $0.014892 | $0.015813 |
| 2028-06-19 | $0.015707 | $0.015236 | $0.016178 |
| 2028-06-20 | $0.015878 | $0.015402 | $0.016354 |
| 2028-06-21 | $0.015399 | $0.014937 | $0.015861 |
| 2028-06-22 | $0.014954 | $0.014506 | $0.015403 |
| 2028-06-23 | $0.015130 | $0.014676 | $0.015584 |
| 2028-06-24 | $0.015593 | $0.015125 | $0.016060 |
| 2028-06-25 | $0.015734 | $0.015262 | $0.016206 |
| 2028-06-26 | $0.015626 | $0.015158 | $0.016095 |
| 2028-06-27 | $0.015202 | $0.014746 | $0.015659 |
| 2028-06-28 | $0.015511 | $0.015045 | $0.015976 |
| 2028-06-29 | $0.015043 | $0.014591 | $0.015494 |
| 2028-06-30 | $0.014589 | $0.014151 | $0.015026 |
| 2028 July | |||
| 2028-07-01 | $0.014829 | $0.014385 | $0.015274 |
| 2028-07-02 | $0.015283 | $0.014824 | $0.015741 |
| 2028-07-03 | $0.015417 | $0.014954 | $0.015879 |
| 2028-07-04 | $0.015829 | $0.015354 | $0.016304 |
| 2028-07-05 | $0.016079 | $0.015596 | $0.016561 |
| 2028-07-06 | $0.016570 | $0.016073 | $0.017067 |
| 2028-07-07 | $0.016074 | $0.015592 | $0.016556 |
| 2028-07-08 | $0.015589 | $0.015121 | $0.016057 |
| 2028-07-09 | $0.015932 | $0.015454 | $0.016410 |
| 2028-07-10 | $0.015452 | $0.014988 | $0.015915 |
| 2028-07-11 | $0.015924 | $0.015446 | $0.016402 |
| 2028-07-12 | $0.016411 | $0.015918 | $0.016903 |
| 2028-07-13 | $0.016497 | $0.016002 | $0.016992 |
| 2028-07-14 | $0.016261 | $0.015773 | $0.016749 |
| 2028-07-15 | $0.015770 | $0.015297 | $0.016243 |
| 2028-07-16 | $0.015294 | $0.014835 | $0.015753 |
| 2028-07-17 | $0.015762 | $0.015289 | $0.016234 |
| 2028-07-18 | $0.015563 | $0.015096 | $0.016030 |
| 2028-07-19 | $0.016039 | $0.015558 | $0.016520 |
| 2028-07-20 | $0.015912 | $0.015434 | $0.016389 |
| 2028-07-21 | $0.016379 | $0.015888 | $0.016871 |
| 2028-07-22 | $0.016880 | $0.016374 | $0.017387 |
| 2028-07-23 | $0.017098 | $0.016585 | $0.017611 |
| 2028-07-24 | $0.017620 | $0.017092 | $0.018149 |
| 2028-07-25 | $0.017088 | $0.016576 | $0.017601 |
| 2028-07-26 | $0.016904 | $0.016397 | $0.017411 |
| 2028-07-27 | $0.017334 | $0.016814 | $0.017854 |
| 2028-07-28 | $0.017044 | $0.016533 | $0.017556 |
| 2028-07-29 | $0.017089 | $0.016576 | $0.017601 |
| 2028-07-30 | $0.017444 | $0.016920 | $0.017967 |
| 2028-07-31 | $0.017441 | $0.016918 | $0.017964 |
| 2028 August | |||
| 2028-08-01 | $0.016915 | $0.016407 | $0.017422 |
| 2028-08-02 | $0.017432 | $0.016909 | $0.017955 |
| 2028-08-03 | $0.017247 | $0.016729 | $0.017764 |
| 2028-08-04 | $0.017774 | $0.017241 | $0.018307 |
| 2028-08-05 | $0.017858 | $0.017322 | $0.018394 |
| 2028-08-06 | $0.018404 | $0.017852 | $0.018956 |
| 2028-08-07 | $0.017848 | $0.017313 | $0.018384 |
| 2028-08-08 | $0.018394 | $0.017842 | $0.018946 |
| 2028-08-09 | $0.017839 | $0.017304 | $0.018374 |
| 2028-08-10 | $0.017300 | $0.016781 | $0.017819 |
| 2028-08-11 | $0.017829 | $0.017294 | $0.018364 |
| 2028-08-12 | $0.017766 | $0.017233 | $0.018299 |
| 2028-08-13 | $0.017992 | $0.017452 | $0.018532 |
| 2028-08-14 | $0.018142 | $0.017597 | $0.018686 |
| 2028-08-15 | $0.017818 | $0.017284 | $0.018353 |
| 2028-08-16 | $0.017280 | $0.016762 | $0.017799 |
| 2028-08-17 | $0.017381 | $0.016860 | $0.017902 |
| 2028-08-18 | $0.017557 | $0.017030 | $0.018084 |
| 2028-08-19 | $0.017646 | $0.017117 | $0.018176 |
| 2028-08-20 | $0.017880 | $0.017344 | $0.018417 |
| 2028-08-21 | $0.018070 | $0.017527 | $0.018612 |
| 2028-08-22 | $0.017800 | $0.017266 | $0.018334 |
| 2028-08-23 | $0.017838 | $0.017303 | $0.018373 |
| 2028-08-24 | $0.018027 | $0.017486 | $0.018568 |
| 2028-08-25 | $0.018024 | $0.017484 | $0.018565 |
| 2028-08-26 | $0.018355 | $0.017805 | $0.018906 |
| 2028-08-27 | $0.018262 | $0.017714 | $0.018810 |
| 2028-08-28 | $0.018797 | $0.018233 | $0.019361 |
| 2028-08-29 | $0.018230 | $0.017683 | $0.018777 |
| 2028-08-30 | $0.017680 | $0.017149 | $0.018210 |
| 2028-08-31 | $0.018220 | $0.017673 | $0.018767 |
| 2028 September | |||
| 2028-09-01 | $0.018006 | $0.017466 | $0.018546 |
| 2028-09-02 | $0.018556 | $0.018000 | $0.019113 |
| 2028-09-03 | $0.018184 | $0.017638 | $0.018729 |
| 2028-09-04 | $0.018045 | $0.017504 | $0.018587 |
| 2028-09-05 | $0.017730 | $0.017198 | $0.018262 |
| 2028-09-06 | $0.017218 | $0.016702 | $0.017735 |
| 2028-09-07 | $0.017357 | $0.016836 | $0.017878 |
| 2028-09-08 | $0.017687 | $0.017156 | $0.018217 |
| 2028-09-09 | $0.017705 | $0.017173 | $0.018236 |
| 2028-09-10 | $0.017924 | $0.017387 | $0.018462 |
| 2028-09-11 | $0.017926 | $0.017389 | $0.018464 |
| 2028-09-12 | $0.017801 | $0.017267 | $0.018336 |
| 2028-09-13 | $0.018015 | $0.017475 | $0.018556 |
| 2028-09-14 | $0.017583 | $0.017056 | $0.018111 |
| 2028-09-15 | $0.017910 | $0.017373 | $0.018447 |
| 2028-09-16 | $0.017588 | $0.017060 | $0.018116 |
| 2028-09-17 | $0.017516 | $0.016990 | $0.018041 |
| 2028-09-18 | $0.017548 | $0.017021 | $0.018074 |
| 2028-09-19 | $0.017495 | $0.016970 | $0.018020 |
| 2028-09-20 | $0.017676 | $0.017145 | $0.018206 |
| 2028-09-21 | $0.017942 | $0.017403 | $0.018480 |
| 2028-09-22 | $0.017400 | $0.016878 | $0.017922 |
| 2028-09-23 | $0.017422 | $0.016899 | $0.017945 |
| 2028-09-24 | $0.016995 | $0.016485 | $0.017505 |
| 2028-09-25 | $0.016808 | $0.016304 | $0.017312 |
| 2028-09-26 | $0.016301 | $0.015812 | $0.016790 |
| 2028-09-27 | $0.016701 | $0.016200 | $0.017202 |
| 2028-09-28 | $0.016691 | $0.016190 | $0.017192 |
| 2028-09-29 | $0.017201 | $0.016685 | $0.017717 |
| 2028-09-30 | $0.017647 | $0.017118 | $0.018177 |
| 2028 October | |||
| 2028-10-01 | $0.017122 | $0.016608 | $0.017635 |
| 2028-10-02 | $0.017476 | $0.016952 | $0.018001 |
| 2028-10-03 | $0.017047 | $0.016535 | $0.017558 |
| 2028-10-04 | $0.017568 | $0.017041 | $0.018095 |
| 2028-10-05 | $0.017689 | $0.017158 | $0.018219 |
| 2028-10-06 | $0.017200 | $0.016684 | $0.017716 |
| 2028-10-07 | $0.016702 | $0.016201 | $0.017203 |
| 2028-10-08 | $0.016722 | $0.016220 | $0.017224 |
| 2028-10-09 | $0.016683 | $0.016182 | $0.017183 |
| 2028-10-10 | $0.016804 | $0.016300 | $0.017308 |
| 2028-10-11 | $0.016297 | $0.015808 | $0.016786 |
| 2028-10-12 | $0.015948 | $0.015470 | $0.016426 |
| 2028-10-13 | $0.016162 | $0.015677 | $0.016646 |
| 2028-10-14 | $0.016386 | $0.015895 | $0.016878 |
| 2028-10-15 | $0.016662 | $0.016162 | $0.017162 |
| 2028-10-16 | $0.016659 | $0.016159 | $0.017159 |
| 2028-10-17 | $0.016403 | $0.015910 | $0.016895 |
| 2028-10-18 | $0.016613 | $0.016114 | $0.017111 |
| 2028-10-19 | $0.016509 | $0.016013 | $0.017004 |
| 2028-10-20 | $0.016010 | $0.015530 | $0.016491 |
| 2028-10-21 | $0.016088 | $0.015606 | $0.016571 |
| 2028-10-22 | $0.016109 | $0.015626 | $0.016593 |
| 2028-10-23 | $0.016027 | $0.015546 | $0.016508 |
| 2028-10-24 | $0.015868 | $0.015392 | $0.016344 |
| 2028-10-25 | $0.015813 | $0.015339 | $0.016288 |
| 2028-10-26 | $0.015702 | $0.015231 | $0.016173 |
| 2028-10-27 | $0.015789 | $0.015315 | $0.016262 |
| 2028-10-28 | $0.015925 | $0.015448 | $0.016403 |
| 2028-10-29 | $0.016219 | $0.015732 | $0.016705 |
| 2028-10-30 | $0.016095 | $0.015612 | $0.016578 |
| 2028-10-31 | $0.016294 | $0.015806 | $0.016783 |
| 2028 November | |||
| 2028-11-01 | $0.016400 | $0.015908 | $0.016892 |
| 2028-11-02 | $0.016183 | $0.015697 | $0.016668 |