> Page 2: Fluid USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.999985 $0.969986 $1
2027-01-02 $0.999999 $0.969999 $1
2027-01-03 $1 $0.970125 $1
2027-01-04 $1 $0.970198 $1
2027-01-05 $0.999946 $0.969948 $1
2027-01-06 $1 $0.970038 $1
2027-01-07 $1 $0.970110 $1
2027-01-08 $1 $0.970089 $1
2027-01-09 $1 $0.970191 $1
2027-01-10 $1 $0.970091 $1
2027-01-11 $1 $0.970151 $1
2027-01-12 $0.999938 $0.969940 $1
2027-01-13 $1 $0.970265 $1
2027-01-14 $1.000000 $0.970000 $1
2027-01-15 $1 $0.970075 $1
2027-01-16 $1 $0.970034 $1
2027-01-17 $1 $0.970103 $1
2027-01-18 $0.999915 $0.969917 $1
2027-01-19 $1 $0.970119 $1
2027-01-20 $1 $0.970019 $1
2027-01-21 $0.999903 $0.969906 $1
2027-01-22 $1 $0.970156 $1
2027-01-23 $1 $0.970215 $1
2027-01-24 $0.999961 $0.969962 $1
2027-01-25 $0.999900 $0.969903 $1
2027-01-26 $1 $0.970030 $1
2027-01-27 $1 $0.970093 $1
2027-01-28 $1 $0.970020 $1
2027-01-29 $1 $0.970035 $1
2027-01-30 $1 $0.970015 $1
2027-01-31 $0.999990 $0.969990 $1
2027 February
2027-02-01 $0.999865 $0.969869 $1
2027-02-02 $0.999790 $0.969796 $1
2027-02-03 $1 $0.970031 $1
2027-02-04 $0.998891 $0.968925 $1
2027-02-05 $0.999999 $0.969999 $1
2027-02-06 $1 $0.970147 $1
2027-02-07 $0.998115 $0.968171 $1
2027-02-08 $0.996077 $0.966195 $1
2027-02-09 $0.998486 $0.968531 $1
2027-02-10 $0.998310 $0.968361 $1
2027-02-11 $0.999364 $0.969383 $1
2027-02-12 $0.999323 $0.969343 $1
2027-02-13 $0.999290 $0.969312 $1
2027-02-14 $0.999382 $0.969401 $1
2027-02-15 $0.999242 $0.969264 $1
2027-02-16 $0.999523 $0.969537 $1
2027-02-17 $0.999258 $0.969280 $1
2027-02-18 $0.999238 $0.969261 $1
2027-02-19 $0.999462 $0.969478 $1
2027-02-20 $0.999853 $0.969857 $1
2027-02-21 $0.998575 $0.968618 $1
2027-02-22 $0.999500 $0.969515 $1
2027-02-23 $0.998864 $0.968898 $1
2027-02-24 $0.999020 $0.969049 $1
2027-02-25 $0.999201 $0.969225 $1
2027-02-26 $0.998224 $0.968277 $1
2027-02-27 $0.999332 $0.969352 $1
2027-02-28 $0.999211 $0.969235 $1
2027 March
2027-03-01 $0.998680 $0.968719 $1
2027-03-02 $0.999336 $0.969356 $1
2027-03-03 $0.999624 $0.969635 $1
2027-03-04 $0.999497 $0.969512 $1
2027-03-05 $0.997769 $0.967836 $1
2027-03-06 $0.999282 $0.969304 $1
2027-03-07 $0.999403 $0.969421 $1
2027-03-08 $0.999216 $0.969239 $1
2027-03-09 $0.999402 $0.969420 $1
2027-03-10 $0.999482 $0.969498 $1
2027-03-11 $0.999535 $0.969549 $1
2027-03-12 $0.999495 $0.969511 $1
2027-03-13 $0.999660 $0.969670 $1
2027-03-14 $0.999059 $0.969088 $1
2027-03-15 $0.999340 $0.969360 $1
2027-03-16 $0.999228 $0.969251 $1
2027-03-17 $0.999282 $0.969303 $1
2027-03-18 $0.999145 $0.969171 $1
2027-03-19 $0.999179 $0.969204 $1
2027-03-20 $0.999493 $0.969508 $1
2027-03-21 $0.999771 $0.969777 $1
2027-03-22 $0.998987 $0.969018 $1
2027-03-23 $0.999386 $0.969404 $1
2027-03-24 $0.999629 $0.969640 $1
2027-03-25 $0.997210 $0.967294 $1
2027-03-26 $0.999622 $0.969633 $1
2027-03-27 $1 $0.971205 $1
2027-03-28 $0.999499 $0.969514 $1
2027-03-29 $0.999470 $0.969486 $1
2027-03-30 $0.999502 $0.969517 $1
2027-03-31 $0.999562 $0.969575 $1
2027 April
2027-04-01 $0.999352 $0.969371 $1
2027-04-02 $0.999586 $0.969598 $1
2027-04-03 $0.999711 $0.969720 $1
2027-04-04 $0.998859 $0.968893 $1
2027-04-05 $0.999277 $0.969299 $1
2027-04-06 $0.999796 $0.969803 $1
2027-04-07 $0.999476 $0.969492 $1
2027-04-08 $1 $0.970117 $1
2027-04-09 $0.999524 $0.969538 $1
2027-04-10 $0.999668 $0.969678 $1
2027-04-11 $0.999618 $0.969630 $1
2027-04-12 $0.999333 $0.969353 $1
2027-04-13 $0.999551 $0.969565 $1
2027-04-14 $0.999806 $0.969811 $1
2027-04-15 $0.999589 $0.969601 $1
2027-04-16 $0.999562 $0.969575 $1
2027-04-17 $0.998525 $0.968569 $1
2027-04-18 $0.999532 $0.969546 $1
2027-04-19 $1 $0.970122 $1
2027-04-20 $1 $0.970139 $1
2027-04-21 $0.999653 $0.969664 $1
2027-04-22 $0.999459 $0.969475 $1
2027-04-23 $0.999523 $0.969538 $1
2027-04-24 $0.999618 $0.969629 $1
2027-04-25 $0.999609 $0.969621 $1
2027-04-26 $0.999575 $0.969588 $1
2027-04-27 $0.999793 $0.969799 $1
2027-04-28 $1 $0.970144 $1
2027-04-29 $0.999712 $0.969720 $1
2027-04-30 $0.999645 $0.969656 $1
2027 May
2027-05-01 $0.999582 $0.969594 $1
2027-05-02 $0.999686 $0.969696 $1
2027-05-03 $0.999651 $0.969661 $1
2027-05-04 $0.999508 $0.969523 $1
2027-05-05 $0.999491 $0.969506 $1
2027-05-06 $0.999393 $0.969411 $1
2027-05-07 $0.999597 $0.969609 $1
2027-05-08 $0.997368 $0.967447 $1
2027-05-09 $0.999542 $0.969556 $1
2027-05-10 $0.999253 $0.969275 $1
2027-05-11 $1 $0.970168 $1
2027-05-12 $0.999171 $0.969196 $1
2027-05-13 $0.999199 $0.969223 $1
2027-05-14 $0.999570 $0.969582 $1
2027-05-15 $1 $0.971927 $1
2027-05-16 $0.999562 $0.969575 $1
2027-05-17 $0.999643 $0.969654 $1
2027-05-18 $0.999124 $0.969150 $1
2027-05-19 $1 $0.970385 $1
2027-05-20 $1 $0.970094 $1
2027-05-21 $0.999855 $0.969859 $1
2027-05-22 $1 $0.970430 $1
2027-05-23 $1 $0.970924 $1
2027-05-24 $1 $0.970116 $1
2027-05-25 $1 $0.970097 $1
2027-05-26 $1 $0.970053 $1
2027-05-27 $1 $0.970095 $1
2027-05-28 $1 $0.970111 $1
2027-05-29 $0.999982 $0.969983 $1
2027-05-30 $1 $0.970053 $1
2027-05-31 $0.999886 $0.969889 $1
2027 June
2027-06-01 $1 $0.972104 $1
2027-06-02 $0.999803 $0.969809 $1
2027-06-03 $1 $0.970925 $1
2027-06-04 $1 $0.973273 $1
2027-06-05 $1 $0.970917 $1
2027-06-06 $0.999341 $0.969361 $1
2027-06-07 $0.996923 $0.967015 $1
2027-06-08 $0.999334 $0.969354 $1
2027-06-09 $0.999700 $0.969709 $1
2027-06-10 $1 $0.971522 $1
2027-06-11 $0.999404 $0.969422 $1
2027-06-12 $0.999026 $0.969055 $1
2027-06-13 $0.999542 $0.969556 $1
2027-06-14 $1 $0.971693 $1
2027-06-15 $1 $0.970989 $1
2027-06-16 $0.998900 $0.968933 $1
2027-06-17 $0.999365 $0.969384 $1
2027-06-18 $0.999848 $0.969853 $1
2027-06-19 $0.997429 $0.967506 $1
2027-06-20 $0.999841 $0.969846 $1
2027-06-21 $0.999196 $0.969220 $1
2027-06-22 $0.999032 $0.969061 $1
2027-06-23 $1 $0.970668 $1
2027-06-24 $0.999095 $0.969122 $1
2027-06-25 $0.999343 $0.969362 $1
2027-06-26 $0.999509 $0.969523 $1
2027-06-27 $0.999693 $0.969702 $1
2027-06-28 $0.999753 $0.969760 $1
2027-06-29 $0.999148 $0.969173 $1
2027-06-30 $1 $0.971517 $1
2027 July
2027-07-01 $0.999140 $0.969166 $1
2027-07-02 $0.997261 $0.967343 $1
2027-07-03 $0.998771 $0.968807 $1
2027-07-04 $1 $0.971150 $1
2027-07-05 $0.998763 $0.968800 $1
2027-07-06 $0.998559 $0.968603 $1
2027-07-07 $0.998819 $0.968855 $1
2027-07-08 $0.998868 $0.968902 $1
2027-07-09 $0.997192 $0.967276 $1
2027-07-10 $0.998400 $0.968448 $1
2027-07-11 $0.998787 $0.968823 $1
2027-07-12 $0.997941 $0.968003 $1
2027-07-13 $0.996696 $0.966796 $1
2027-07-14 $0.998331 $0.968381 $1
2027-07-15 $0.996904 $0.966997 $1
2027-07-16 $0.995483 $0.965618 $1
2027-07-17 $0.997730 $0.967798 $1
2027-07-18 $0.996567 $0.966670 $1
2027-07-19 $0.997838 $0.967903 $1
2027-07-20 $0.996280 $0.966392 $1
2027-07-21 $0.995181 $0.965326 $1
2027-07-22 $0.996036 $0.966155 $1
2027-07-23 $0.996219 $0.966333 $1
2027-07-24 $0.994552 $0.964715 $1
2027-07-25 $0.992145 $0.962381 $1
2027-07-26 $0.994544 $0.964708 $1
2027-07-27 $0.995915 $0.966037 $1
2027-07-28 $0.994278 $0.964450 $1
2027-07-29 $0.995046 $0.965195 $1
2027-07-30 $0.995272 $0.965414 $1
2027-07-31 $0.997155 $0.967240 $1
2027 August
2027-08-01 $0.995168 $0.965313 $1
2027-08-02 $0.992923 $0.963136 $1
2027-08-03 $0.993055 $0.963263 $1
2027-08-04 $0.994764 $0.964921 $1
2027-08-05 $0.994481 $0.964646 $1
2027-08-06 $0.992074 $0.962312 $1
2027-08-07 $0.994473 $0.964639 $1
2027-08-08 $0.992067 $0.962305 $1
2027-08-09 $0.990324 $0.960614 $1
2027-08-10 $0.991098 $0.961365 $1
2027-08-11 $0.992698 $0.962917 $1
2027-08-12 $0.990296 $0.960587 $1
2027-08-13 $0.992691 $0.962910 $1
2027-08-14 $0.991553 $0.961806 $1
2027-08-15 $0.993289 $0.963490 $1
2027-08-16 $0.993098 $0.963305 $1
2027-08-17 $0.990909 $0.961182 $1
2027-08-18 $0.990478 $0.960763 $1
2027-08-19 $0.990140 $0.960436 $1
2027-08-20 $0.991025 $0.961294 $1
2027-08-21 $0.988626 $0.958968 $1
2027-08-22 $0.991017 $0.961287 $1
2027-08-23 $0.991881 $0.962125 $1
2027-08-24 $0.989481 $0.959796 $1
2027-08-25 $0.991874 $0.962118 $1
2027-08-26 $0.991391 $0.961650 $1
2027-08-27 $0.990378 $0.960666 $1
2027-08-28 $0.992160 $0.962395 $1
2027-08-29 $0.990380 $0.960668 $1
2027-08-30 $0.992775 $0.962992 $1
2027-08-31 $0.990372 $0.960661 $1
2027 September
2027-09-01 $0.987976 $0.958336 $1
2027-09-02 $0.990365 $0.960654 $1
2027-09-03 $0.989430 $0.959747 $1
2027-09-04 $0.988062 $0.958420 $1
2027-09-05 $0.989577 $0.959890 $1
2027-09-06 $0.989002 $0.959332 $1
2027-09-07 $0.986609 $0.957011 $1
2027-09-08 $0.987945 $0.958307 $1
2027-09-09 $0.988232 $0.958585 $1
2027-09-10 $0.988379 $0.958728 $1
2027-09-11 $0.990180 $0.960475 $1
2027-09-12 $0.992227 $0.962460 $1
2027-09-13 $0.989888 $0.960191 $1
2027-09-14 $0.991876 $0.962120 $1
2027-09-15 $0.991737 $0.961985 $1
2027-09-16 $0.992954 $0.963165 $1
2027-09-17 $0.990551 $0.960834 $1
2027-09-18 $0.989943 $0.960244 $1
2027-09-19 $0.992337 $0.962567 $1
2027-09-20 $0.989935 $0.960237 $1
2027-09-21 $0.989854 $0.960158 $1
2027-09-22 $0.992115 $0.962352 $1
2027-09-23 $0.993435 $0.963632 $1
2027-09-24 $0.992854 $0.963069 $1
2027-09-25 $0.990452 $0.960738 $1
2027-09-26 $0.990125 $0.960421 $1
2027-09-27 $0.992519 $0.962744 $1
2027-09-28 $0.990117 $0.960414 $1
2027-09-29 $0.989334 $0.959654 $1
2027-09-30 $0.990545 $0.960829 $1
2027 October
2027-10-01 $0.992940 $0.963152 $1
2027-10-02 $0.990537 $0.960821 $1
2027-10-03 $0.988140 $0.958496 $1
2027-10-04 $0.990067 $0.960365 $1
2027-10-05 $0.987671 $0.958041 $1
2027-10-06 $0.987222 $0.957605 $1
2027-10-07 $0.984832 $0.955287 $1
2027-10-08 $0.985339 $0.955779 $1
2027-10-09 $0.987722 $0.958090 $1
2027-10-10 $0.985332 $0.955772 $1
2027-10-11 $0.987715 $0.958083 $1
2027-10-12 $0.986099 $0.956516 $1
2027-10-13 $0.988483 $0.958829 $1
2027-10-14 $0.989539 $0.959853 $1
2027-10-15 $0.989336 $0.959656 $1
2027-10-16 $0.991729 $0.961977 $1
2027-10-17 $0.989328 $0.959649 $1
2027-10-18 $0.986934 $0.957326 $1
2027-10-19 $0.989321 $0.959642 $1
2027-10-20 $0.988129 $0.958485 $1
2027-10-21 $0.986229 $0.956642 $1
2027-10-22 $0.988614 $0.958956 $1
2027-10-23 $0.986221 $0.956635 $1
2027-10-24 $0.986915 $0.957308 $1
2027-10-25 $0.984527 $0.954991 $1
2027-10-26 $0.984740 $0.955198 $1
2027-10-27 $0.985349 $0.955788 $1
2027-10-28 $0.987732 $0.958100 $1
2027-10-29 $0.985341 $0.955781 $1
2027-10-30 $0.987724 $0.958093 $1
2027-10-31 $0.985334 $0.955774 $1
2027 November
2027-11-01 $0.987276 $0.957657 $1
2027-11-02 $0.984886 $0.955340 $1
2027-11-03 $0.985222 $0.955665 $1