Current Fluid USDC price: â–¼ 0.982370 USD (-0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.999985 | $0.969986 | $1 |
| 2027-01-02 | $0.999999 | $0.969999 | $1 |
| 2027-01-03 | $1 | $0.970125 | $1 |
| 2027-01-04 | $1 | $0.970198 | $1 |
| 2027-01-05 | $0.999946 | $0.969948 | $1 |
| 2027-01-06 | $1 | $0.970038 | $1 |
| 2027-01-07 | $1 | $0.970110 | $1 |
| 2027-01-08 | $1 | $0.970089 | $1 |
| 2027-01-09 | $1 | $0.970191 | $1 |
| 2027-01-10 | $1 | $0.970091 | $1 |
| 2027-01-11 | $1 | $0.970151 | $1 |
| 2027-01-12 | $0.999938 | $0.969940 | $1 |
| 2027-01-13 | $1 | $0.970265 | $1 |
| 2027-01-14 | $1.000000 | $0.970000 | $1 |
| 2027-01-15 | $1 | $0.970075 | $1 |
| 2027-01-16 | $1 | $0.970034 | $1 |
| 2027-01-17 | $1 | $0.970103 | $1 |
| 2027-01-18 | $0.999915 | $0.969917 | $1 |
| 2027-01-19 | $1 | $0.970119 | $1 |
| 2027-01-20 | $1 | $0.970019 | $1 |
| 2027-01-21 | $0.999903 | $0.969906 | $1 |
| 2027-01-22 | $1 | $0.970156 | $1 |
| 2027-01-23 | $1 | $0.970215 | $1 |
| 2027-01-24 | $0.999961 | $0.969962 | $1 |
| 2027-01-25 | $0.999900 | $0.969903 | $1 |
| 2027-01-26 | $1 | $0.970030 | $1 |
| 2027-01-27 | $1 | $0.970093 | $1 |
| 2027-01-28 | $1 | $0.970020 | $1 |
| 2027-01-29 | $1 | $0.970035 | $1 |
| 2027-01-30 | $1 | $0.970015 | $1 |
| 2027-01-31 | $0.999990 | $0.969990 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.999865 | $0.969869 | $1 |
| 2027-02-02 | $0.999790 | $0.969796 | $1 |
| 2027-02-03 | $1 | $0.970031 | $1 |
| 2027-02-04 | $0.998891 | $0.968925 | $1 |
| 2027-02-05 | $0.999999 | $0.969999 | $1 |
| 2027-02-06 | $1 | $0.970147 | $1 |
| 2027-02-07 | $0.998115 | $0.968171 | $1 |
| 2027-02-08 | $0.996077 | $0.966195 | $1 |
| 2027-02-09 | $0.998486 | $0.968531 | $1 |
| 2027-02-10 | $0.998310 | $0.968361 | $1 |
| 2027-02-11 | $0.999364 | $0.969383 | $1 |
| 2027-02-12 | $0.999323 | $0.969343 | $1 |
| 2027-02-13 | $0.999290 | $0.969312 | $1 |
| 2027-02-14 | $0.999382 | $0.969401 | $1 |
| 2027-02-15 | $0.999242 | $0.969264 | $1 |
| 2027-02-16 | $0.999523 | $0.969537 | $1 |
| 2027-02-17 | $0.999258 | $0.969280 | $1 |
| 2027-02-18 | $0.999238 | $0.969261 | $1 |
| 2027-02-19 | $0.999462 | $0.969478 | $1 |
| 2027-02-20 | $0.999853 | $0.969857 | $1 |
| 2027-02-21 | $0.998575 | $0.968618 | $1 |
| 2027-02-22 | $0.999500 | $0.969515 | $1 |
| 2027-02-23 | $0.998864 | $0.968898 | $1 |
| 2027-02-24 | $0.999020 | $0.969049 | $1 |
| 2027-02-25 | $0.999201 | $0.969225 | $1 |
| 2027-02-26 | $0.998224 | $0.968277 | $1 |
| 2027-02-27 | $0.999332 | $0.969352 | $1 |
| 2027-02-28 | $0.999211 | $0.969235 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.998680 | $0.968719 | $1 |
| 2027-03-02 | $0.999336 | $0.969356 | $1 |
| 2027-03-03 | $0.999624 | $0.969635 | $1 |
| 2027-03-04 | $0.999497 | $0.969512 | $1 |
| 2027-03-05 | $0.997769 | $0.967836 | $1 |
| 2027-03-06 | $0.999282 | $0.969304 | $1 |
| 2027-03-07 | $0.999403 | $0.969421 | $1 |
| 2027-03-08 | $0.999216 | $0.969239 | $1 |
| 2027-03-09 | $0.999402 | $0.969420 | $1 |
| 2027-03-10 | $0.999482 | $0.969498 | $1 |
| 2027-03-11 | $0.999535 | $0.969549 | $1 |
| 2027-03-12 | $0.999495 | $0.969511 | $1 |
| 2027-03-13 | $0.999660 | $0.969670 | $1 |
| 2027-03-14 | $0.999059 | $0.969088 | $1 |
| 2027-03-15 | $0.999340 | $0.969360 | $1 |
| 2027-03-16 | $0.999228 | $0.969251 | $1 |
| 2027-03-17 | $0.999282 | $0.969303 | $1 |
| 2027-03-18 | $0.999145 | $0.969171 | $1 |
| 2027-03-19 | $0.999179 | $0.969204 | $1 |
| 2027-03-20 | $0.999493 | $0.969508 | $1 |
| 2027-03-21 | $0.999771 | $0.969777 | $1 |
| 2027-03-22 | $0.998987 | $0.969018 | $1 |
| 2027-03-23 | $0.999386 | $0.969404 | $1 |
| 2027-03-24 | $0.999629 | $0.969640 | $1 |
| 2027-03-25 | $0.997210 | $0.967294 | $1 |
| 2027-03-26 | $0.999622 | $0.969633 | $1 |
| 2027-03-27 | $1 | $0.971205 | $1 |
| 2027-03-28 | $0.999499 | $0.969514 | $1 |
| 2027-03-29 | $0.999470 | $0.969486 | $1 |
| 2027-03-30 | $0.999502 | $0.969517 | $1 |
| 2027-03-31 | $0.999562 | $0.969575 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.999352 | $0.969371 | $1 |
| 2027-04-02 | $0.999586 | $0.969598 | $1 |
| 2027-04-03 | $0.999711 | $0.969720 | $1 |
| 2027-04-04 | $0.998859 | $0.968893 | $1 |
| 2027-04-05 | $0.999277 | $0.969299 | $1 |
| 2027-04-06 | $0.999796 | $0.969803 | $1 |
| 2027-04-07 | $0.999476 | $0.969492 | $1 |
| 2027-04-08 | $1 | $0.970117 | $1 |
| 2027-04-09 | $0.999524 | $0.969538 | $1 |
| 2027-04-10 | $0.999668 | $0.969678 | $1 |
| 2027-04-11 | $0.999618 | $0.969630 | $1 |
| 2027-04-12 | $0.999333 | $0.969353 | $1 |
| 2027-04-13 | $0.999551 | $0.969565 | $1 |
| 2027-04-14 | $0.999806 | $0.969811 | $1 |
| 2027-04-15 | $0.999589 | $0.969601 | $1 |
| 2027-04-16 | $0.999562 | $0.969575 | $1 |
| 2027-04-17 | $0.998525 | $0.968569 | $1 |
| 2027-04-18 | $0.999532 | $0.969546 | $1 |
| 2027-04-19 | $1 | $0.970122 | $1 |
| 2027-04-20 | $1 | $0.970139 | $1 |
| 2027-04-21 | $0.999653 | $0.969664 | $1 |
| 2027-04-22 | $0.999459 | $0.969475 | $1 |
| 2027-04-23 | $0.999523 | $0.969538 | $1 |
| 2027-04-24 | $0.999618 | $0.969629 | $1 |
| 2027-04-25 | $0.999609 | $0.969621 | $1 |
| 2027-04-26 | $0.999575 | $0.969588 | $1 |
| 2027-04-27 | $0.999793 | $0.969799 | $1 |
| 2027-04-28 | $1 | $0.970144 | $1 |
| 2027-04-29 | $0.999712 | $0.969720 | $1 |
| 2027-04-30 | $0.999645 | $0.969656 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.999582 | $0.969594 | $1 |
| 2027-05-02 | $0.999686 | $0.969696 | $1 |
| 2027-05-03 | $0.999651 | $0.969661 | $1 |
| 2027-05-04 | $0.999508 | $0.969523 | $1 |
| 2027-05-05 | $0.999491 | $0.969506 | $1 |
| 2027-05-06 | $0.999393 | $0.969411 | $1 |
| 2027-05-07 | $0.999597 | $0.969609 | $1 |
| 2027-05-08 | $0.997368 | $0.967447 | $1 |
| 2027-05-09 | $0.999542 | $0.969556 | $1 |
| 2027-05-10 | $0.999253 | $0.969275 | $1 |
| 2027-05-11 | $1 | $0.970168 | $1 |
| 2027-05-12 | $0.999171 | $0.969196 | $1 |
| 2027-05-13 | $0.999199 | $0.969223 | $1 |
| 2027-05-14 | $0.999570 | $0.969582 | $1 |
| 2027-05-15 | $1 | $0.971927 | $1 |
| 2027-05-16 | $0.999562 | $0.969575 | $1 |
| 2027-05-17 | $0.999643 | $0.969654 | $1 |
| 2027-05-18 | $0.999124 | $0.969150 | $1 |
| 2027-05-19 | $1 | $0.970385 | $1 |
| 2027-05-20 | $1 | $0.970094 | $1 |
| 2027-05-21 | $0.999855 | $0.969859 | $1 |
| 2027-05-22 | $1 | $0.970430 | $1 |
| 2027-05-23 | $1 | $0.970924 | $1 |
| 2027-05-24 | $1 | $0.970116 | $1 |
| 2027-05-25 | $1 | $0.970097 | $1 |
| 2027-05-26 | $1 | $0.970053 | $1 |
| 2027-05-27 | $1 | $0.970095 | $1 |
| 2027-05-28 | $1 | $0.970111 | $1 |
| 2027-05-29 | $0.999982 | $0.969983 | $1 |
| 2027-05-30 | $1 | $0.970053 | $1 |
| 2027-05-31 | $0.999886 | $0.969889 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.972104 | $1 |
| 2027-06-02 | $0.999803 | $0.969809 | $1 |
| 2027-06-03 | $1 | $0.970925 | $1 |
| 2027-06-04 | $1 | $0.973273 | $1 |
| 2027-06-05 | $1 | $0.970917 | $1 |
| 2027-06-06 | $0.999341 | $0.969361 | $1 |
| 2027-06-07 | $0.996923 | $0.967015 | $1 |
| 2027-06-08 | $0.999334 | $0.969354 | $1 |
| 2027-06-09 | $0.999700 | $0.969709 | $1 |
| 2027-06-10 | $1 | $0.971522 | $1 |
| 2027-06-11 | $0.999404 | $0.969422 | $1 |
| 2027-06-12 | $0.999026 | $0.969055 | $1 |
| 2027-06-13 | $0.999542 | $0.969556 | $1 |
| 2027-06-14 | $1 | $0.971693 | $1 |
| 2027-06-15 | $1 | $0.970989 | $1 |
| 2027-06-16 | $0.998900 | $0.968933 | $1 |
| 2027-06-17 | $0.999365 | $0.969384 | $1 |
| 2027-06-18 | $0.999848 | $0.969853 | $1 |
| 2027-06-19 | $0.997429 | $0.967506 | $1 |
| 2027-06-20 | $0.999841 | $0.969846 | $1 |
| 2027-06-21 | $0.999196 | $0.969220 | $1 |
| 2027-06-22 | $0.999032 | $0.969061 | $1 |
| 2027-06-23 | $1 | $0.970668 | $1 |
| 2027-06-24 | $0.999095 | $0.969122 | $1 |
| 2027-06-25 | $0.999343 | $0.969362 | $1 |
| 2027-06-26 | $0.999509 | $0.969523 | $1 |
| 2027-06-27 | $0.999693 | $0.969702 | $1 |
| 2027-06-28 | $0.999753 | $0.969760 | $1 |
| 2027-06-29 | $0.999148 | $0.969173 | $1 |
| 2027-06-30 | $1 | $0.971517 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.999140 | $0.969166 | $1 |
| 2027-07-02 | $0.997261 | $0.967343 | $1 |
| 2027-07-03 | $0.998771 | $0.968807 | $1 |
| 2027-07-04 | $1 | $0.971150 | $1 |
| 2027-07-05 | $0.998763 | $0.968800 | $1 |
| 2027-07-06 | $0.998559 | $0.968603 | $1 |
| 2027-07-07 | $0.998819 | $0.968855 | $1 |
| 2027-07-08 | $0.998868 | $0.968902 | $1 |
| 2027-07-09 | $0.997192 | $0.967276 | $1 |
| 2027-07-10 | $0.998400 | $0.968448 | $1 |
| 2027-07-11 | $0.998787 | $0.968823 | $1 |
| 2027-07-12 | $0.997941 | $0.968003 | $1 |
| 2027-07-13 | $0.996696 | $0.966796 | $1 |
| 2027-07-14 | $0.998331 | $0.968381 | $1 |
| 2027-07-15 | $0.996904 | $0.966997 | $1 |
| 2027-07-16 | $0.995483 | $0.965618 | $1 |
| 2027-07-17 | $0.997730 | $0.967798 | $1 |
| 2027-07-18 | $0.996567 | $0.966670 | $1 |
| 2027-07-19 | $0.997838 | $0.967903 | $1 |
| 2027-07-20 | $0.996280 | $0.966392 | $1 |
| 2027-07-21 | $0.995181 | $0.965326 | $1 |
| 2027-07-22 | $0.996036 | $0.966155 | $1 |
| 2027-07-23 | $0.996219 | $0.966333 | $1 |
| 2027-07-24 | $0.994552 | $0.964715 | $1 |
| 2027-07-25 | $0.992145 | $0.962381 | $1 |
| 2027-07-26 | $0.994544 | $0.964708 | $1 |
| 2027-07-27 | $0.995915 | $0.966037 | $1 |
| 2027-07-28 | $0.994278 | $0.964450 | $1 |
| 2027-07-29 | $0.995046 | $0.965195 | $1 |
| 2027-07-30 | $0.995272 | $0.965414 | $1 |
| 2027-07-31 | $0.997155 | $0.967240 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.995168 | $0.965313 | $1 |
| 2027-08-02 | $0.992923 | $0.963136 | $1 |
| 2027-08-03 | $0.993055 | $0.963263 | $1 |
| 2027-08-04 | $0.994764 | $0.964921 | $1 |
| 2027-08-05 | $0.994481 | $0.964646 | $1 |
| 2027-08-06 | $0.992074 | $0.962312 | $1 |
| 2027-08-07 | $0.994473 | $0.964639 | $1 |
| 2027-08-08 | $0.992067 | $0.962305 | $1 |
| 2027-08-09 | $0.990324 | $0.960614 | $1 |
| 2027-08-10 | $0.991098 | $0.961365 | $1 |
| 2027-08-11 | $0.992698 | $0.962917 | $1 |
| 2027-08-12 | $0.990296 | $0.960587 | $1 |
| 2027-08-13 | $0.992691 | $0.962910 | $1 |
| 2027-08-14 | $0.991553 | $0.961806 | $1 |
| 2027-08-15 | $0.993289 | $0.963490 | $1 |
| 2027-08-16 | $0.993098 | $0.963305 | $1 |
| 2027-08-17 | $0.990909 | $0.961182 | $1 |
| 2027-08-18 | $0.990478 | $0.960763 | $1 |
| 2027-08-19 | $0.990140 | $0.960436 | $1 |
| 2027-08-20 | $0.991025 | $0.961294 | $1 |
| 2027-08-21 | $0.988626 | $0.958968 | $1 |
| 2027-08-22 | $0.991017 | $0.961287 | $1 |
| 2027-08-23 | $0.991881 | $0.962125 | $1 |
| 2027-08-24 | $0.989481 | $0.959796 | $1 |
| 2027-08-25 | $0.991874 | $0.962118 | $1 |
| 2027-08-26 | $0.991391 | $0.961650 | $1 |
| 2027-08-27 | $0.990378 | $0.960666 | $1 |
| 2027-08-28 | $0.992160 | $0.962395 | $1 |
| 2027-08-29 | $0.990380 | $0.960668 | $1 |
| 2027-08-30 | $0.992775 | $0.962992 | $1 |
| 2027-08-31 | $0.990372 | $0.960661 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.987976 | $0.958336 | $1 |
| 2027-09-02 | $0.990365 | $0.960654 | $1 |
| 2027-09-03 | $0.989430 | $0.959747 | $1 |
| 2027-09-04 | $0.988062 | $0.958420 | $1 |
| 2027-09-05 | $0.989577 | $0.959890 | $1 |
| 2027-09-06 | $0.989002 | $0.959332 | $1 |
| 2027-09-07 | $0.986609 | $0.957011 | $1 |
| 2027-09-08 | $0.987945 | $0.958307 | $1 |
| 2027-09-09 | $0.988232 | $0.958585 | $1 |
| 2027-09-10 | $0.988379 | $0.958728 | $1 |
| 2027-09-11 | $0.990180 | $0.960475 | $1 |
| 2027-09-12 | $0.992227 | $0.962460 | $1 |
| 2027-09-13 | $0.989888 | $0.960191 | $1 |
| 2027-09-14 | $0.991876 | $0.962120 | $1 |
| 2027-09-15 | $0.991737 | $0.961985 | $1 |
| 2027-09-16 | $0.992954 | $0.963165 | $1 |
| 2027-09-17 | $0.990551 | $0.960834 | $1 |
| 2027-09-18 | $0.989943 | $0.960244 | $1 |
| 2027-09-19 | $0.992337 | $0.962567 | $1 |
| 2027-09-20 | $0.989935 | $0.960237 | $1 |
| 2027-09-21 | $0.989854 | $0.960158 | $1 |
| 2027-09-22 | $0.992115 | $0.962352 | $1 |
| 2027-09-23 | $0.993435 | $0.963632 | $1 |
| 2027-09-24 | $0.992854 | $0.963069 | $1 |
| 2027-09-25 | $0.990452 | $0.960738 | $1 |
| 2027-09-26 | $0.990125 | $0.960421 | $1 |
| 2027-09-27 | $0.992519 | $0.962744 | $1 |
| 2027-09-28 | $0.990117 | $0.960414 | $1 |
| 2027-09-29 | $0.989334 | $0.959654 | $1 |
| 2027-09-30 | $0.990545 | $0.960829 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.992940 | $0.963152 | $1 |
| 2027-10-02 | $0.990537 | $0.960821 | $1 |
| 2027-10-03 | $0.988140 | $0.958496 | $1 |
| 2027-10-04 | $0.990067 | $0.960365 | $1 |
| 2027-10-05 | $0.987671 | $0.958041 | $1 |
| 2027-10-06 | $0.987222 | $0.957605 | $1 |
| 2027-10-07 | $0.984832 | $0.955287 | $1 |
| 2027-10-08 | $0.985339 | $0.955779 | $1 |
| 2027-10-09 | $0.987722 | $0.958090 | $1 |
| 2027-10-10 | $0.985332 | $0.955772 | $1 |
| 2027-10-11 | $0.987715 | $0.958083 | $1 |
| 2027-10-12 | $0.986099 | $0.956516 | $1 |
| 2027-10-13 | $0.988483 | $0.958829 | $1 |
| 2027-10-14 | $0.989539 | $0.959853 | $1 |
| 2027-10-15 | $0.989336 | $0.959656 | $1 |
| 2027-10-16 | $0.991729 | $0.961977 | $1 |
| 2027-10-17 | $0.989328 | $0.959649 | $1 |
| 2027-10-18 | $0.986934 | $0.957326 | $1 |
| 2027-10-19 | $0.989321 | $0.959642 | $1 |
| 2027-10-20 | $0.988129 | $0.958485 | $1 |
| 2027-10-21 | $0.986229 | $0.956642 | $1 |
| 2027-10-22 | $0.988614 | $0.958956 | $1 |
| 2027-10-23 | $0.986221 | $0.956635 | $1 |
| 2027-10-24 | $0.986915 | $0.957308 | $1 |
| 2027-10-25 | $0.984527 | $0.954991 | $1 |
| 2027-10-26 | $0.984740 | $0.955198 | $1 |
| 2027-10-27 | $0.985349 | $0.955788 | $1 |
| 2027-10-28 | $0.987732 | $0.958100 | $1 |
| 2027-10-29 | $0.985341 | $0.955781 | $1 |
| 2027-10-30 | $0.987724 | $0.958093 | $1 |
| 2027-10-31 | $0.985334 | $0.955774 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.987276 | $0.957657 | $1 |
| 2027-11-02 | $0.984886 | $0.955340 | $1 |
| 2027-11-03 | $0.985222 | $0.955665 | $1 |