Current Fluid USDC price: â–¼ 0.982370 USD (-0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.987081 | $0.957469 | $1 |
| 2030-01-02 | $0.987853 | $0.958217 | $1 |
| 2030-01-03 | $0.989448 | $0.959765 | $1 |
| 2030-01-04 | $0.987054 | $0.957442 | $1 |
| 2030-01-05 | $0.989441 | $0.959758 | $1 |
| 2030-01-06 | $0.988306 | $0.958657 | $1 |
| 2030-01-07 | $0.990037 | $0.960336 | $1 |
| 2030-01-08 | $0.989846 | $0.960151 | $1 |
| 2030-01-09 | $0.987665 | $0.958035 | $1 |
| 2030-01-10 | $0.987235 | $0.957618 | $1 |
| 2030-01-11 | $0.986898 | $0.957291 | $1 |
| 2030-01-12 | $0.987780 | $0.958147 | $1 |
| 2030-01-13 | $0.985390 | $0.955828 | $1 |
| 2030-01-14 | $0.987773 | $0.958139 | $1 |
| 2030-01-15 | $0.988634 | $0.958975 | $1 |
| 2030-01-16 | $0.986241 | $0.956654 | $1 |
| 2030-01-17 | $0.988626 | $0.958967 | $1 |
| 2030-01-18 | $0.988145 | $0.958501 | $1 |
| 2030-01-19 | $0.987135 | $0.957521 | $1 |
| 2030-01-20 | $0.988912 | $0.959244 | $1 |
| 2030-01-21 | $0.987137 | $0.957523 | $1 |
| 2030-01-22 | $0.989524 | $0.959839 | $1 |
| 2030-01-23 | $0.987130 | $0.957516 | $1 |
| 2030-01-24 | $0.984741 | $0.955199 | $1 |
| 2030-01-25 | $0.987122 | $0.957509 | $1 |
| 2030-01-26 | $0.986190 | $0.956604 | $1 |
| 2030-01-27 | $0.984827 | $0.955282 | $1 |
| 2030-01-28 | $0.986337 | $0.956747 | $1 |
| 2030-01-29 | $0.985764 | $0.956191 | $1 |
| 2030-01-30 | $0.983379 | $0.953877 | $1 |
| 2030-01-31 | $0.984711 | $0.955170 | $1 |
| 2030 February | |||
| 2030-02-01 | $0.984996 | $0.955446 | $1 |
| 2030-02-02 | $0.985143 | $0.955589 | $1 |
| 2030-02-03 | $0.986938 | $0.957330 | $1 |
| 2030-02-04 | $0.988978 | $0.959309 | $1 |
| 2030-02-05 | $0.986647 | $0.957048 | $1 |
| 2030-02-06 | $0.988629 | $0.958970 | $1 |
| 2030-02-07 | $0.988490 | $0.958835 | $1 |
| 2030-02-08 | $0.989703 | $0.960012 | $1 |
| 2030-02-09 | $0.987308 | $0.957689 | $1 |
| 2030-02-10 | $0.986702 | $0.957100 | $1 |
| 2030-02-11 | $0.989088 | $0.959415 | $1 |
| 2030-02-12 | $0.986694 | $0.957093 | $1 |
| 2030-02-13 | $0.986613 | $0.957014 | $1 |
| 2030-02-14 | $0.988867 | $0.959201 | $1 |
| 2030-02-15 | $0.990182 | $0.960477 | $1 |
| 2030-02-16 | $0.989604 | $0.959916 | $1 |
| 2030-02-17 | $0.987209 | $0.957593 | $1 |
| 2030-02-18 | $0.986883 | $0.957277 | $1 |
| 2030-02-19 | $0.989270 | $0.959592 | $1 |
| 2030-02-20 | $0.986876 | $0.957269 | $1 |
| 2030-02-21 | $0.986094 | $0.956512 | $1 |
| 2030-02-22 | $0.987302 | $0.957683 | $1 |
| 2030-02-23 | $0.989689 | $0.959999 | $1 |
| 2030-02-24 | $0.987294 | $0.957676 | $1 |
| 2030-02-25 | $0.984905 | $0.955358 | $1 |
| 2030-02-26 | $0.986825 | $0.957220 | $1 |
| 2030-02-27 | $0.984437 | $0.954904 | $1 |
| 2030-02-28 | $0.983989 | $0.954470 | $1 |
| 2030 March | |||
| 2030-03-01 | $0.981608 | $0.952160 | $1 |
| 2030-03-02 | $0.982113 | $0.952649 | $1 |
| 2030-03-03 | $0.984488 | $0.954953 | $1 |
| 2030-03-04 | $0.982105 | $0.952642 | $1 |
| 2030-03-05 | $0.984481 | $0.954946 | $1 |
| 2030-03-06 | $0.982870 | $0.953384 | $1 |
| 2030-03-07 | $0.985247 | $0.955690 | $1 |
| 2030-03-08 | $0.986299 | $0.956710 | $1 |
| 2030-03-09 | $0.986097 | $0.956514 | $1 |
| 2030-03-10 | $0.988482 | $0.958827 | $1 |
| 2030-03-11 | $0.986089 | $0.956507 | $1 |
| 2030-03-12 | $0.983703 | $0.954192 | $1 |
| 2030-03-13 | $0.986082 | $0.956500 | $1 |
| 2030-03-14 | $0.984894 | $0.955347 | $1 |
| 2030-03-15 | $0.983000 | $0.953510 | $1 |
| 2030-03-16 | $0.985377 | $0.955816 | $1 |
| 2030-03-17 | $0.982992 | $0.953503 | $1 |
| 2030-03-18 | $0.983684 | $0.954173 | $1 |
| 2030-03-19 | $0.981303 | $0.951864 | $1 |
| 2030-03-20 | $0.981516 | $0.952071 | $1 |
| 2030-03-21 | $0.982122 | $0.952659 | $1 |
| 2030-03-22 | $0.984498 | $0.954963 | $1 |
| 2030-03-23 | $0.982115 | $0.952652 | $1 |
| 2030-03-24 | $0.984490 | $0.954956 | $1 |
| 2030-03-25 | $0.982108 | $0.952645 | $1 |
| 2030-03-26 | $0.984043 | $0.954522 | $1 |
| 2030-03-27 | $0.981662 | $0.952212 | $1 |
| 2030-03-28 | $0.981996 | $0.952536 | $1 |
| 2030-03-29 | $0.984371 | $0.954840 | $1 |
| 2030-03-30 | $0.981989 | $0.952529 | $1 |
| 2030-03-31 | $0.983961 | $0.954443 | $1 |
| 2030 April | |||
| 2030-04-01 | $0.986168 | $0.956583 | $1 |
| 2030-04-02 | $0.983781 | $0.954268 | $1 |
| 2030-04-03 | $0.986161 | $0.956576 | $1 |
| 2030-04-04 | $0.984007 | $0.954487 | $1 |
| 2030-04-05 | $0.985094 | $0.955541 | $1 |
| 2030-04-06 | $0.983571 | $0.954063 | $1 |
| 2030-04-07 | $0.984320 | $0.954790 | $1 |
| 2030-04-08 | $0.981938 | $0.952480 | $1 |
| 2030-04-09 | $0.981961 | $0.952502 | $1 |
| 2030-04-10 | $0.983828 | $0.954313 | $1 |
| 2030-04-11 | $0.983383 | $0.953881 | $1 |
| 2030-04-12 | $0.982492 | $0.953017 | $1 |
| 2030-04-13 | $0.984868 | $0.955322 | $1 |
| 2030-04-14 | $0.982649 | $0.953169 | $1 |
| 2030-04-15 | $0.981211 | $0.951775 | $1 |
| 2030-04-16 | $0.981094 | $0.951661 | $1 |
| 2030-04-17 | $0.983467 | $0.953963 | $1 |
| 2030-04-18 | $0.981087 | $0.951654 | $1 |
| 2030-04-19 | $0.982837 | $0.953352 | $1 |
| 2030-04-20 | $0.981193 | $0.951757 | $1 |
| 2030-04-21 | $0.982605 | $0.953127 | $1 |
| 2030-04-22 | $0.982596 | $0.953118 | $1 |
| 2030-04-23 | $0.980218 | $0.950811 | $1 |
| 2030-04-24 | $0.981364 | $0.951923 | $1 |
| 2030-04-25 | $0.979791 | $0.950397 | $1 |
| 2030-04-26 | $0.982160 | $0.952696 | $1 |
| 2030-04-27 | $0.980947 | $0.951518 | $1 |
| 2030-04-28 | $0.983319 | $0.953819 | $1 |
| 2030-04-29 | $0.980939 | $0.951511 | $1 |
| 2030-04-30 | $0.981973 | $0.952514 | $1 |
| 2030 May | |||
| 2030-05-01 | $0.982721 | $0.953239 | $1 |
| 2030-05-02 | $0.980511 | $0.951096 | $1 |
| 2030-05-03 | $0.982883 | $0.953396 | $1 |
| 2030-05-04 | $0.980504 | $0.951089 | $1 |
| 2030-05-05 | $0.982876 | $0.953389 | $1 |
| 2030-05-06 | $0.980497 | $0.951082 | $1 |
| 2030-05-07 | $0.982786 | $0.953303 | $1 |
| 2030-05-08 | $0.980408 | $0.950996 | $1 |
| 2030-05-09 | $0.979126 | $0.949752 | $1 |
| 2030-05-10 | $0.981494 | $0.952049 | $1 |
| 2030-05-11 | $0.980548 | $0.951132 | $1 |
| 2030-05-12 | $0.978175 | $0.948830 | $1 |
| 2030-05-13 | $0.980541 | $0.951124 | $1 |
| 2030-05-14 | $0.980898 | $0.951471 | $1 |
| 2030-05-15 | $0.979395 | $0.950014 | $1 |
| 2030-05-16 | $0.977593 | $0.948265 | $1 |
| 2030-05-17 | $0.979246 | $0.949869 | $1 |
| 2030-05-18 | $0.980053 | $0.950651 | $1 |
| 2030-05-19 | $0.977681 | $0.948351 | $1 |
| 2030-05-20 | $0.980045 | $0.950644 | $1 |
| 2030-05-21 | $0.979396 | $0.950014 | $1 |
| 2030-05-22 | $0.979728 | $0.950336 | $1 |
| 2030-05-23 | $0.977357 | $0.948036 | $1 |
| 2030-05-24 | $0.976553 | $0.947257 | $1 |
| 2030-05-25 | $0.978915 | $0.949548 | $1 |
| 2030-05-26 | $0.979615 | $0.950226 | $1 |
| 2030-05-27 | $0.979373 | $0.949992 | $1 |
| 2030-05-28 | $0.977003 | $0.947693 | $1 |
| 2030-05-29 | $0.979366 | $0.949985 | $1 |
| 2030-05-30 | $0.979174 | $0.949799 | $1 |
| 2030-05-31 | $0.978911 | $0.949544 | $1 |
| 2030 June | |||
| 2030-06-01 | $0.978945 | $0.949576 | $1 |
| 2030-06-02 | $0.979788 | $0.950394 | $1 |
| 2030-06-03 | $0.977416 | $0.948094 | $1 |
| 2030-06-04 | $0.979780 | $0.950387 | $1 |
| 2030-06-05 | $0.977409 | $0.948087 | $1 |
| 2030-06-06 | $0.978179 | $0.948834 | $1 |
| 2030-06-07 | $0.980545 | $0.951129 | $1 |
| 2030-06-08 | $0.978984 | $0.949614 | $1 |
| 2030-06-09 | $0.980879 | $0.951452 | $1 |
| 2030-06-10 | $0.978505 | $0.949150 | $1 |
| 2030-06-11 | $0.980871 | $0.951445 | $1 |
| 2030-06-12 | $0.978498 | $0.949143 | $1 |
| 2030-06-13 | $0.980864 | $0.951438 | $1 |
| 2030-06-14 | $0.978490 | $0.949136 | $1 |
| 2030-06-15 | $0.978660 | $0.949300 | $1 |
| 2030-06-16 | $0.977686 | $0.948356 | $1 |
| 2030-06-17 | $0.977520 | $0.948195 | $1 |
| 2030-06-18 | $0.979885 | $0.950488 | $1 |
| 2030-06-19 | $0.978514 | $0.949159 | $1 |
| 2030-06-20 | $0.980881 | $0.951454 | $1 |
| 2030-06-21 | $0.979958 | $0.950559 | $1 |
| 2030-06-22 | $0.977586 | $0.948259 | $1 |
| 2030-06-23 | $0.979950 | $0.950552 | $1 |
| 2030-06-24 | $0.977579 | $0.948252 | $1 |
| 2030-06-25 | $0.979943 | $0.950545 | $1 |
| 2030-06-26 | $0.979943 | $0.950545 | $1 |
| 2030-06-27 | $0.979924 | $0.950527 | $1 |
| 2030-06-28 | $0.980302 | $0.950893 | $1 |
| 2030-06-29 | $0.982673 | $0.953193 | $1 |
| 2030-06-30 | $0.981960 | $0.952501 | $1 |
| 2030 July | |||
| 2030-07-01 | $0.983523 | $0.954017 | $1 |
| 2030-07-02 | $0.981142 | $0.951708 | $1 |
| 2030-07-03 | $0.979989 | $0.950589 | $1 |
| 2030-07-04 | $0.982359 | $0.952888 | $1 |
| 2030-07-05 | $0.982177 | $0.952711 | $1 |
| 2030-07-06 | $0.982462 | $0.952988 | $1 |
| 2030-07-07 | $0.980084 | $0.950682 | $1 |
| 2030-07-08 | $0.977712 | $0.948381 | $1 |
| 2030-07-09 | $0.976842 | $0.947537 | $1 |
| 2030-07-10 | $0.978184 | $0.948839 | $1 |
| 2030-07-11 | $0.980550 | $0.951134 | $1 |
| 2030-07-12 | $0.982922 | $0.953434 | $1 |
| 2030-07-13 | $0.980543 | $0.951127 | $1 |
| 2030-07-14 | $0.982914 | $0.953427 | $1 |
| 2030-07-15 | $0.980535 | $0.951119 | $1 |
| 2030-07-16 | $0.978163 | $0.948818 | $1 |
| 2030-07-17 | $0.980528 | $0.951112 | $1 |
| 2030-07-18 | $0.980672 | $0.951252 | $1 |
| 2030-07-19 | $0.981514 | $0.952069 | $1 |
| 2030-07-20 | $0.982569 | $0.953092 | $1 |
| 2030-07-21 | $0.980192 | $0.950786 | $1 |
| 2030-07-22 | $0.982035 | $0.952574 | $1 |
| 2030-07-23 | $0.981034 | $0.951603 | $1 |
| 2030-07-24 | $0.981143 | $0.951708 | $1 |
| 2030-07-25 | $0.982217 | $0.952750 | $1 |
| 2030-07-26 | $0.981395 | $0.951954 | $1 |
| 2030-07-27 | $0.979345 | $0.949965 | $1 |
| 2030-07-28 | $0.979343 | $0.949963 | $1 |
| 2030-07-29 | $0.976973 | $0.947664 | $1 |
| 2030-07-30 | $0.975646 | $0.946376 | $1 |
| 2030-07-31 | $0.977259 | $0.947941 | $1 |
| 2030 August | |||
| 2030-08-01 | $0.979622 | $0.950234 | $1 |
| 2030-08-02 | $0.977252 | $0.947934 | $1 |
| 2030-08-03 | $0.979615 | $0.950227 | $1 |
| 2030-08-04 | $0.979013 | $0.949643 | $1 |
| 2030-08-05 | $0.978524 | $0.949168 | $1 |
| 2030-08-06 | $0.979787 | $0.950393 | $1 |
| 2030-08-07 | $0.979262 | $0.949884 | $1 |
| 2030-08-08 | $0.981630 | $0.952181 | $1 |
| 2030-08-09 | $0.979254 | $0.949877 | $1 |
| 2030-08-10 | $0.976884 | $0.947578 | $1 |
| 2030-08-11 | $0.978548 | $0.949192 | $1 |
| 2030-08-12 | $0.980915 | $0.951487 | $1 |
| 2030-08-13 | $0.978541 | $0.949185 | $1 |
| 2030-08-14 | $0.980190 | $0.950784 | $1 |
| 2030-08-15 | $0.978972 | $0.949603 | $1 |
| 2030-08-16 | $0.978152 | $0.948808 | $1 |
| 2030-08-17 | $0.979326 | $0.949946 | $1 |
| 2030-08-18 | $0.976956 | $0.947647 | $1 |
| 2030-08-19 | $0.978661 | $0.949302 | $1 |
| 2030-08-20 | $0.979781 | $0.950388 | $1 |
| 2030-08-21 | $0.979542 | $0.950156 | $1 |
| 2030-08-22 | $0.978211 | $0.948865 | $1 |
| 2030-08-23 | $0.978446 | $0.949093 | $1 |
| 2030-08-24 | $0.979253 | $0.949876 | $1 |
| 2030-08-25 | $0.978593 | $0.949236 | $1 |
| 2030-08-26 | $0.978314 | $0.948965 | $1 |
| 2030-08-27 | $0.980680 | $0.951260 | $1 |
| 2030-08-28 | $0.978307 | $0.948958 | $1 |
| 2030-08-29 | $0.978183 | $0.948837 | $1 |
| 2030-08-30 | $0.978249 | $0.948901 | $1 |
| 2030-08-31 | $0.978198 | $0.948852 | $1 |
| 2030 September | |||
| 2030-09-01 | $0.978937 | $0.949569 | $1 |
| 2030-09-02 | $0.978340 | $0.948990 | $1 |
| 2030-09-03 | $0.979428 | $0.950045 | $1 |
| 2030-09-04 | $0.977576 | $0.948249 | $1 |
| 2030-09-05 | $0.977923 | $0.948585 | $1 |
| 2030-09-06 | $0.976011 | $0.946731 | $1 |
| 2030-09-07 | $0.977125 | $0.947812 | $1 |
| 2030-09-08 | $0.977138 | $0.947823 | $1 |
| 2030-09-09 | $0.976463 | $0.947169 | $1 |
| 2030-09-10 | $0.975668 | $0.946398 | $1 |
| 2030-09-11 | $0.974643 | $0.945404 | $1 |
| 2030-09-12 | $0.972595 | $0.943417 | $1 |
| 2030-09-13 | $0.974345 | $0.945115 | $1 |
| 2030-09-14 | $0.974959 | $0.945711 | $1 |
| 2030-09-15 | $0.975598 | $0.946330 | $1 |
| 2030-09-16 | $0.975935 | $0.946657 | $1 |
| 2030-09-17 | $0.974381 | $0.945150 | $1 |
| 2030-09-18 | $0.975794 | $0.946521 | $1 |
| 2030-09-19 | $0.977772 | $0.948439 | $1 |
| 2030-09-20 | $0.975405 | $0.946143 | $1 |
| 2030-09-21 | $0.977764 | $0.948431 | $1 |
| 2030-09-22 | $0.980129 | $0.950725 | $1 |
| 2030-09-23 | $0.977757 | $0.948424 | $1 |
| 2030-09-24 | $0.980122 | $0.950718 | $1 |
| 2030-09-25 | $0.981100 | $0.951667 | $1 |
| 2030-09-26 | $0.978725 | $0.949364 | $1 |
| 2030-09-27 | $0.981092 | $0.951660 | $1 |
| 2030-09-28 | $0.981212 | $0.951776 | $1 |
| 2030-09-29 | $0.979580 | $0.950192 | $1 |
| 2030-09-30 | $0.978803 | $0.949439 | $1 |
| 2030 October | |||
| 2030-10-01 | $0.979012 | $0.949642 | $1 |
| 2030-10-02 | $0.979836 | $0.950441 | $1 |
| 2030-10-03 | $0.980186 | $0.950780 | $1 |
| 2030-10-04 | $0.982556 | $0.953080 | $1 |
| 2030-10-05 | $0.984933 | $0.955385 | $1 |
| 2030-10-06 | $0.982549 | $0.953073 | $1 |
| 2030-10-07 | $0.983981 | $0.954462 | $1 |
| 2030-10-08 | $0.982109 | $0.952646 | $1 |
| 2030-10-09 | $0.984484 | $0.954950 | $1 |
| 2030-10-10 | $0.986865 | $0.957259 | $1 |
| 2030-10-11 | $0.986186 | $0.956600 | $1 |
| 2030-10-12 | $0.987399 | $0.957777 | $1 |
| 2030-10-13 | $0.988393 | $0.958741 | $1 |
| 2030-10-14 | $0.987007 | $0.957397 | $1 |
| 2030-10-15 | $0.986956 | $0.957347 | $1 |
| 2030-10-16 | $0.989343 | $0.959663 | $1 |
| 2030-10-17 | $0.986949 | $0.957340 | $1 |
| 2030-10-18 | $0.987386 | $0.957765 | $1 |
| 2030-10-19 | $0.989630 | $0.959941 | $1 |
| 2030-10-20 | $0.988641 | $0.958981 | $1 |
| 2030-10-21 | $0.988555 | $0.958898 | $1 |
| 2030-10-22 | $0.988031 | $0.958390 | $1 |
| 2030-10-23 | $0.986076 | $0.956494 | $1 |
| 2030-10-24 | $0.988461 | $0.958807 | $1 |
| 2030-10-25 | $0.987390 | $0.957768 | $1 |
| 2030-10-26 | $0.987580 | $0.957952 | $1 |
| 2030-10-27 | $0.987832 | $0.958198 | $1 |
| 2030-10-28 | $0.987346 | $0.957726 | $1 |
| 2030-10-29 | $0.987170 | $0.957555 | $1 |
| 2030-10-30 | $0.988491 | $0.958837 | $1 |
| 2030-10-31 | $0.990882 | $0.961156 | $1 |
| 2030 November | |||
| 2030-11-01 | $0.988484 | $0.958830 | $1 |
| 2030-11-02 | $0.987796 | $0.958162 | $1 |