Current Fluid USDC price: â–¼ 0.982370 USD (-0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.996564 | $0.966667 | $1 |
| 2029-01-02 | $0.996567 | $0.966670 | $1 |
| 2029-01-03 | $0.996489 | $0.966594 | $1 |
| 2029-01-04 | $0.996529 | $0.966633 | $1 |
| 2029-01-05 | $0.996578 | $0.966681 | $1 |
| 2029-01-06 | $0.996516 | $0.966620 | $1 |
| 2029-01-07 | $0.996813 | $0.966909 | $1 |
| 2029-01-08 | $0.996846 | $0.966940 | $1 |
| 2029-01-09 | $0.996691 | $0.966790 | $1 |
| 2029-01-10 | $0.996987 | $0.967077 | $1 |
| 2029-01-11 | $0.997199 | $0.967283 | $1 |
| 2029-01-12 | $0.996793 | $0.966889 | $1 |
| 2029-01-13 | $0.997380 | $0.967459 | $1 |
| 2029-01-14 | $0.997167 | $0.967252 | $1 |
| 2029-01-15 | $0.996787 | $0.966883 | $1 |
| 2029-01-16 | $0.996670 | $0.966770 | $1 |
| 2029-01-17 | $0.996719 | $0.966818 | $1 |
| 2029-01-18 | $0.996678 | $0.966778 | $1 |
| 2029-01-19 | $0.996838 | $0.966933 | $1 |
| 2029-01-20 | $0.996815 | $0.966911 | $1 |
| 2029-01-21 | $0.996856 | $0.966951 | $1 |
| 2029-01-22 | $0.996720 | $0.966819 | $1 |
| 2029-01-23 | $0.996489 | $0.966594 | $1 |
| 2029-01-24 | $0.996656 | $0.966756 | $1 |
| 2029-01-25 | $0.996700 | $0.966799 | $1 |
| 2029-01-26 | $0.996585 | $0.966688 | $1 |
| 2029-01-27 | $0.997200 | $0.967284 | $1 |
| 2029-01-28 | $0.996602 | $0.966704 | $1 |
| 2029-01-29 | $0.996909 | $0.967002 | $1 |
| 2029-01-30 | $0.996654 | $0.966754 | $1 |
| 2029-01-31 | $0.996876 | $0.966970 | $1 |
| 2029 February | |||
| 2029-02-01 | $0.996525 | $0.966629 | $1 |
| 2029-02-02 | $0.996775 | $0.966872 | $1 |
| 2029-02-03 | $0.996831 | $0.966926 | $1 |
| 2029-02-04 | $0.996920 | $0.967012 | $1 |
| 2029-02-05 | $0.996562 | $0.966665 | $1 |
| 2029-02-06 | $0.996857 | $0.966952 | $1 |
| 2029-02-07 | $0.996634 | $0.966735 | $1 |
| 2029-02-08 | $0.996708 | $0.966807 | $1 |
| 2029-02-09 | $0.996802 | $0.966898 | $1 |
| 2029-02-10 | $0.996750 | $0.966848 | $1 |
| 2029-02-11 | $0.996570 | $0.966673 | $1 |
| 2029-02-12 | $0.996721 | $0.966820 | $1 |
| 2029-02-13 | $0.996566 | $0.966669 | $1 |
| 2029-02-14 | $0.996632 | $0.966733 | $1 |
| 2029-02-15 | $0.996676 | $0.966776 | $1 |
| 2029-02-16 | $0.996694 | $0.966794 | $1 |
| 2029-02-17 | $0.996732 | $0.966830 | $1 |
| 2029-02-18 | $0.996611 | $0.966713 | $1 |
| 2029-02-19 | $0.996643 | $0.966744 | $1 |
| 2029-02-20 | $0.996704 | $0.966803 | $1 |
| 2029-02-21 | $0.996630 | $0.966731 | $1 |
| 2029-02-22 | $0.996632 | $0.966733 | $1 |
| 2029-02-23 | $0.996776 | $0.966872 | $1 |
| 2029-02-24 | $0.996715 | $0.966814 | $1 |
| 2029-02-25 | $0.996672 | $0.966772 | $1 |
| 2029-02-26 | $0.996719 | $0.966817 | $1 |
| 2029-02-27 | $0.996732 | $0.966830 | $1 |
| 2029-02-28 | $0.996615 | $0.966717 | $1 |
| 2029 March | |||
| 2029-03-01 | $0.996721 | $0.966819 | $1 |
| 2029-03-02 | $0.996690 | $0.966789 | $1 |
| 2029-03-03 | $0.996839 | $0.966934 | $1 |
| 2029-03-04 | $0.996436 | $0.966543 | $1 |
| 2029-03-05 | $0.996618 | $0.966720 | $1 |
| 2029-03-06 | $0.996578 | $0.966680 | $1 |
| 2029-03-07 | $0.996549 | $0.966652 | $1 |
| 2029-03-08 | $0.996753 | $0.966850 | $1 |
| 2029-03-09 | $0.996758 | $0.966855 | $1 |
| 2029-03-10 | $0.996855 | $0.966949 | $1 |
| 2029-03-11 | $0.996416 | $0.966524 | $1 |
| 2029-03-12 | $0.996459 | $0.966565 | $1 |
| 2029-03-13 | $0.996739 | $0.966837 | $1 |
| 2029-03-14 | $0.996636 | $0.966737 | $1 |
| 2029-03-15 | $0.996671 | $0.966771 | $1 |
| 2029-03-16 | $0.996710 | $0.966808 | $1 |
| 2029-03-17 | $0.994298 | $0.964469 | $1 |
| 2029-03-18 | $0.996702 | $0.966801 | $1 |
| 2029-03-19 | $0.996517 | $0.966621 | $1 |
| 2029-03-20 | $0.996741 | $0.966839 | $1 |
| 2029-03-21 | $0.996525 | $0.966630 | $1 |
| 2029-03-22 | $0.996780 | $0.966877 | $1 |
| 2029-03-23 | $0.996587 | $0.966689 | $1 |
| 2029-03-24 | $0.996884 | $0.966977 | $1 |
| 2029-03-25 | $0.996777 | $0.966874 | $1 |
| 2029-03-26 | $0.996844 | $0.966939 | $1 |
| 2029-03-27 | $0.996222 | $0.966335 | $1 |
| 2029-03-28 | $0.996735 | $0.966833 | $1 |
| 2029-03-29 | $0.995047 | $0.965196 | $1 |
| 2029-03-30 | $0.996568 | $0.966671 | $1 |
| 2029-03-31 | $0.996780 | $0.966877 | $1 |
| 2029 April | |||
| 2029-04-01 | $0.996548 | $0.966652 | $1 |
| 2029-04-02 | $0.995504 | $0.965639 | $1 |
| 2029-04-03 | $0.996454 | $0.966560 | $1 |
| 2029-04-04 | $0.996874 | $0.966968 | $1 |
| 2029-04-05 | $0.996744 | $0.966842 | $1 |
| 2029-04-06 | $0.996812 | $0.966907 | $1 |
| 2029-04-07 | $0.996812 | $0.966907 | $1 |
| 2029-04-08 | $0.996970 | $0.967061 | $1 |
| 2029-04-09 | $0.996819 | $0.966914 | $1 |
| 2029-04-10 | $0.996829 | $0.966924 | $1 |
| 2029-04-11 | $0.996856 | $0.966950 | $1 |
| 2029-04-12 | $0.996129 | $0.966245 | $1 |
| 2029-04-13 | $0.996836 | $0.966931 | $1 |
| 2029-04-14 | $0.996672 | $0.966772 | $1 |
| 2029-04-15 | $0.996369 | $0.966478 | $1 |
| 2029-04-16 | $0.996785 | $0.966882 | $1 |
| 2029-04-17 | $0.996722 | $0.966820 | $1 |
| 2029-04-18 | $0.996509 | $0.966614 | $1 |
| 2029-04-19 | $0.996610 | $0.966712 | $1 |
| 2029-04-20 | $0.996641 | $0.966742 | $1 |
| 2029-04-21 | $0.996565 | $0.966668 | $1 |
| 2029-04-22 | $0.996642 | $0.966743 | $1 |
| 2029-04-23 | $0.996640 | $0.966741 | $1 |
| 2029-04-24 | $0.996674 | $0.966774 | $1 |
| 2029-04-25 | $0.996696 | $0.966795 | $1 |
| 2029-04-26 | $0.996707 | $0.966806 | $1 |
| 2029-04-27 | $0.996738 | $0.966836 | $1 |
| 2029-04-28 | $0.996694 | $0.966793 | $1 |
| 2029-04-29 | $0.996686 | $0.966785 | $1 |
| 2029-04-30 | $0.996702 | $0.966801 | $1 |
| 2029 May | |||
| 2029-05-01 | $0.996690 | $0.966789 | $1 |
| 2029-05-02 | $0.996703 | $0.966802 | $1 |
| 2029-05-03 | $0.996869 | $0.966963 | $1 |
| 2029-05-04 | $0.996831 | $0.966926 | $1 |
| 2029-05-05 | $0.996819 | $0.966914 | $1 |
| 2029-05-06 | $0.996809 | $0.966905 | $1 |
| 2029-05-07 | $0.997362 | $0.967441 | $1 |
| 2029-05-08 | $0.996714 | $0.966813 | $1 |
| 2029-05-09 | $0.996772 | $0.966868 | $1 |
| 2029-05-10 | $0.996758 | $0.966855 | $1 |
| 2029-05-11 | $0.996837 | $0.966932 | $1 |
| 2029-05-12 | $0.996878 | $0.966971 | $1 |
| 2029-05-13 | $0.996792 | $0.966888 | $1 |
| 2029-05-14 | $0.996811 | $0.966906 | $1 |
| 2029-05-15 | $0.996829 | $0.966924 | $1 |
| 2029-05-16 | $0.996785 | $0.966882 | $1 |
| 2029-05-17 | $0.996858 | $0.966952 | $1 |
| 2029-05-18 | $0.997046 | $0.967134 | $1 |
| 2029-05-19 | $0.996728 | $0.966826 | $1 |
| 2029-05-20 | $0.996784 | $0.966881 | $1 |
| 2029-05-21 | $0.996736 | $0.966834 | $1 |
| 2029-05-22 | $0.996766 | $0.966863 | $1 |
| 2029-05-23 | $0.996885 | $0.966978 | $1 |
| 2029-05-24 | $0.996854 | $0.966948 | $1 |
| 2029-05-25 | $0.996821 | $0.966916 | $1 |
| 2029-05-26 | $0.996711 | $0.966810 | $1 |
| 2029-05-27 | $0.996725 | $0.966824 | $1 |
| 2029-05-28 | $0.996854 | $0.966948 | $1 |
| 2029-05-29 | $0.996930 | $0.967022 | $1 |
| 2029-05-30 | $0.996672 | $0.966772 | $1 |
| 2029-05-31 | $0.996765 | $0.966862 | $1 |
| 2029 June | |||
| 2029-06-01 | $0.996839 | $0.966934 | $1 |
| 2029-06-02 | $0.996817 | $0.966913 | $1 |
| 2029-06-03 | $0.996922 | $0.967014 | $1 |
| 2029-06-04 | $0.996820 | $0.966915 | $1 |
| 2029-06-05 | $0.996881 | $0.966975 | $1 |
| 2029-06-06 | $0.996664 | $0.966764 | $1 |
| 2029-06-07 | $0.996999 | $0.967089 | $1 |
| 2029-06-08 | $0.996726 | $0.966824 | $1 |
| 2029-06-09 | $0.996803 | $0.966899 | $1 |
| 2029-06-10 | $0.996760 | $0.966858 | $1 |
| 2029-06-11 | $0.996832 | $0.966927 | $1 |
| 2029-06-12 | $0.996641 | $0.966742 | $1 |
| 2029-06-13 | $0.996848 | $0.966943 | $1 |
| 2029-06-14 | $0.996745 | $0.966843 | $1 |
| 2029-06-15 | $0.996629 | $0.966730 | $1 |
| 2029-06-16 | $0.996886 | $0.966980 | $1 |
| 2029-06-17 | $0.996947 | $0.967039 | $1 |
| 2029-06-18 | $0.996687 | $0.966786 | $1 |
| 2029-06-19 | $0.996626 | $0.966727 | $1 |
| 2029-06-20 | $0.996757 | $0.966854 | $1 |
| 2029-06-21 | $0.996822 | $0.966917 | $1 |
| 2029-06-22 | $0.996747 | $0.966844 | $1 |
| 2029-06-23 | $0.996762 | $0.966859 | $1 |
| 2029-06-24 | $0.996741 | $0.966839 | $1 |
| 2029-06-25 | $0.996716 | $0.966814 | $1 |
| 2029-06-26 | $0.996591 | $0.966694 | $1 |
| 2029-06-27 | $0.996517 | $0.966621 | $1 |
| 2029-06-28 | $0.996758 | $0.966855 | $1 |
| 2029-06-29 | $0.995621 | $0.965752 | $1 |
| 2029-06-30 | $0.996725 | $0.966823 | $1 |
| 2029 July | |||
| 2029-07-01 | $0.996877 | $0.966971 | $1 |
| 2029-07-02 | $0.994847 | $0.965001 | $1 |
| 2029-07-03 | $0.992816 | $0.963031 | $1 |
| 2029-07-04 | $0.995217 | $0.965360 | $1 |
| 2029-07-05 | $0.995041 | $0.965190 | $1 |
| 2029-07-06 | $0.996092 | $0.966209 | $1 |
| 2029-07-07 | $0.996051 | $0.966169 | $1 |
| 2029-07-08 | $0.996018 | $0.966138 | $1 |
| 2029-07-09 | $0.996110 | $0.966227 | $1 |
| 2029-07-10 | $0.995970 | $0.966091 | $1 |
| 2029-07-11 | $0.996251 | $0.966363 | $1 |
| 2029-07-12 | $0.995986 | $0.966107 | $1 |
| 2029-07-13 | $0.995967 | $0.966088 | $1 |
| 2029-07-14 | $0.996189 | $0.966304 | $1 |
| 2029-07-15 | $0.996579 | $0.966682 | $1 |
| 2029-07-16 | $0.995306 | $0.965447 | $1 |
| 2029-07-17 | $0.996227 | $0.966340 | $1 |
| 2029-07-18 | $0.995594 | $0.965726 | $1 |
| 2029-07-19 | $0.995749 | $0.965876 | $1 |
| 2029-07-20 | $0.995929 | $0.966051 | $1 |
| 2029-07-21 | $0.994956 | $0.965107 | $1 |
| 2029-07-22 | $0.996060 | $0.966178 | $1 |
| 2029-07-23 | $0.995940 | $0.966062 | $1 |
| 2029-07-24 | $0.995410 | $0.965548 | $1 |
| 2029-07-25 | $0.996064 | $0.966182 | $1 |
| 2029-07-26 | $0.996351 | $0.966460 | $1 |
| 2029-07-27 | $0.996224 | $0.966337 | $1 |
| 2029-07-28 | $0.994502 | $0.964667 | $1 |
| 2029-07-29 | $0.996010 | $0.966130 | $1 |
| 2029-07-30 | $0.996131 | $0.966247 | $1 |
| 2029-07-31 | $0.995944 | $0.966066 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.996130 | $0.966246 | $1 |
| 2029-08-02 | $0.996210 | $0.966323 | $1 |
| 2029-08-03 | $0.996263 | $0.966375 | $1 |
| 2029-08-04 | $0.996223 | $0.966336 | $1 |
| 2029-08-05 | $0.996387 | $0.966496 | $1 |
| 2029-08-06 | $0.995788 | $0.965915 | $1 |
| 2029-08-07 | $0.996068 | $0.966186 | $1 |
| 2029-08-08 | $0.995956 | $0.966077 | $1 |
| 2029-08-09 | $0.996010 | $0.966129 | $1 |
| 2029-08-10 | $0.995874 | $0.965998 | $1 |
| 2029-08-11 | $0.995908 | $0.966030 | $1 |
| 2029-08-12 | $0.996220 | $0.966334 | $1 |
| 2029-08-13 | $0.996497 | $0.966602 | $1 |
| 2029-08-14 | $0.995717 | $0.965845 | $1 |
| 2029-08-15 | $0.996114 | $0.966230 | $1 |
| 2029-08-16 | $0.996356 | $0.966465 | $1 |
| 2029-08-17 | $0.993945 | $0.964126 | $1 |
| 2029-08-18 | $0.996349 | $0.966458 | $1 |
| 2029-08-19 | $0.997964 | $0.968025 | $1 |
| 2029-08-20 | $0.996226 | $0.966339 | $1 |
| 2029-08-21 | $0.996198 | $0.966312 | $1 |
| 2029-08-22 | $0.996229 | $0.966342 | $1 |
| 2029-08-23 | $0.996289 | $0.966400 | $1 |
| 2029-08-24 | $0.996080 | $0.966197 | $1 |
| 2029-08-25 | $0.996313 | $0.966423 | $1 |
| 2029-08-26 | $0.996438 | $0.966545 | $1 |
| 2029-08-27 | $0.995589 | $0.965721 | $1 |
| 2029-08-28 | $0.996006 | $0.966126 | $1 |
| 2029-08-29 | $0.996523 | $0.966627 | $1 |
| 2029-08-30 | $0.996203 | $0.966317 | $1 |
| 2029-08-31 | $0.996847 | $0.966941 | $1 |
| 2029 September | |||
| 2029-09-01 | $0.996251 | $0.966364 | $1 |
| 2029-09-02 | $0.996395 | $0.966503 | $1 |
| 2029-09-03 | $0.996345 | $0.966455 | $1 |
| 2029-09-04 | $0.996061 | $0.966180 | $1 |
| 2029-09-05 | $0.996278 | $0.966390 | $1 |
| 2029-09-06 | $0.996532 | $0.966636 | $1 |
| 2029-09-07 | $0.996316 | $0.966427 | $1 |
| 2029-09-08 | $0.996289 | $0.966400 | $1 |
| 2029-09-09 | $0.995256 | $0.965398 | $1 |
| 2029-09-10 | $0.996259 | $0.966372 | $1 |
| 2029-09-11 | $0.996852 | $0.966946 | $1 |
| 2029-09-12 | $0.996869 | $0.966963 | $1 |
| 2029-09-13 | $0.996380 | $0.966489 | $1 |
| 2029-09-14 | $0.996186 | $0.966301 | $1 |
| 2029-09-15 | $0.996251 | $0.966363 | $1 |
| 2029-09-16 | $0.996345 | $0.966455 | $1 |
| 2029-09-17 | $0.996336 | $0.966446 | $1 |
| 2029-09-18 | $0.996302 | $0.966413 | $1 |
| 2029-09-19 | $0.996520 | $0.966624 | $1 |
| 2029-09-20 | $0.996874 | $0.966968 | $1 |
| 2029-09-21 | $0.996438 | $0.966545 | $1 |
| 2029-09-22 | $0.996372 | $0.966481 | $1 |
| 2029-09-23 | $0.996309 | $0.966420 | $1 |
| 2029-09-24 | $0.996413 | $0.966521 | $1 |
| 2029-09-25 | $0.996378 | $0.966486 | $1 |
| 2029-09-26 | $0.996235 | $0.966348 | $1 |
| 2029-09-27 | $0.996219 | $0.966332 | $1 |
| 2029-09-28 | $0.996121 | $0.966237 | $1 |
| 2029-09-29 | $0.996324 | $0.966434 | $1 |
| 2029-09-30 | $0.994103 | $0.964280 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.996270 | $0.966382 | $1 |
| 2029-10-02 | $0.995981 | $0.966102 | $1 |
| 2029-10-03 | $0.996899 | $0.966992 | $1 |
| 2029-10-04 | $0.995899 | $0.966022 | $1 |
| 2029-10-05 | $0.995927 | $0.966049 | $1 |
| 2029-10-06 | $0.996297 | $0.966408 | $1 |
| 2029-10-07 | $0.998706 | $0.968745 | $1 |
| 2029-10-08 | $0.996289 | $0.966401 | $1 |
| 2029-10-09 | $0.996370 | $0.966479 | $1 |
| 2029-10-10 | $0.995853 | $0.965977 | $1 |
| 2029-10-11 | $0.997122 | $0.967208 | $1 |
| 2029-10-12 | $0.996823 | $0.966918 | $1 |
| 2029-10-13 | $0.996581 | $0.966684 | $1 |
| 2029-10-14 | $0.997167 | $0.967252 | $1 |
| 2029-10-15 | $0.997675 | $0.967745 | $1 |
| 2029-10-16 | $0.996845 | $0.966939 | $1 |
| 2029-10-17 | $0.996826 | $0.966921 | $1 |
| 2029-10-18 | $0.996781 | $0.966877 | $1 |
| 2029-10-19 | $0.996824 | $0.966919 | $1 |
| 2029-10-20 | $0.996840 | $0.966935 | $1 |
| 2029-10-21 | $0.996708 | $0.966807 | $1 |
| 2029-10-22 | $0.996781 | $0.966877 | $1 |
| 2029-10-23 | $0.996612 | $0.966714 | $1 |
| 2029-10-24 | $0.998887 | $0.968921 | $1 |
| 2029-10-25 | $0.996530 | $0.966634 | $1 |
| 2029-10-26 | $0.997676 | $0.967746 | $1 |
| 2029-10-27 | $1 | $0.970086 | $1 |
| 2029-10-28 | $0.997669 | $0.967739 | $1 |
| 2029-10-29 | $0.996069 | $0.966187 | $1 |
| 2029-10-30 | $0.993658 | $0.963849 | $1 |
| 2029-10-31 | $0.996062 | $0.966180 | $1 |
| 2029 November | |||
| 2029-11-01 | $0.996427 | $0.966534 | $1 |
| 2029-11-02 | $0.998290 | $0.968341 | $1 |