Current Fluid USDC price: â–¼ 0.982370 USD (-0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.990851 | $0.961126 | $1 |
| 2031-01-02 | $0.991357 | $0.961617 | $1 |
| 2031-01-03 | $0.990729 | $0.961007 | $1 |
| 2031-01-04 | $0.992221 | $0.962454 | $1 |
| 2031-01-05 | $0.990787 | $0.961063 | $1 |
| 2031-01-06 | $0.992279 | $0.962511 | $1 |
| 2031-01-07 | $0.992091 | $0.962328 | $1 |
| 2031-01-08 | $0.990921 | $0.961193 | $1 |
| 2031-01-09 | $0.991140 | $0.961406 | $1 |
| 2031-01-10 | $0.992169 | $0.962404 | $1 |
| 2031-01-11 | $0.992490 | $0.962715 | $1 |
| 2031-01-12 | $0.990223 | $0.960516 | $1 |
| 2031-01-13 | $0.990725 | $0.961004 | $1 |
| 2031-01-14 | $0.988497 | $0.958842 | $1 |
| 2031-01-15 | $0.989253 | $0.959575 | $1 |
| 2031-01-16 | $0.986859 | $0.957253 | $1 |
| 2031-01-17 | $0.989246 | $0.959568 | $1 |
| 2031-01-18 | $0.991266 | $0.961528 | $1 |
| 2031-01-19 | $0.988867 | $0.959201 | $1 |
| 2031-01-20 | $0.987915 | $0.958277 | $1 |
| 2031-01-21 | $0.990304 | $0.960595 | $1 |
| 2031-01-22 | $0.989815 | $0.960120 | $1 |
| 2031-01-23 | $0.988859 | $0.959193 | $1 |
| 2031-01-24 | $0.989881 | $0.960185 | $1 |
| 2031-01-25 | $0.987486 | $0.957861 | $1 |
| 2031-01-26 | $0.989762 | $0.960069 | $1 |
| 2031-01-27 | $0.988501 | $0.958846 | $1 |
| 2031-01-28 | $0.989412 | $0.959730 | $1 |
| 2031-01-29 | $0.989351 | $0.959671 | $1 |
| 2031-01-30 | $0.991744 | $0.961991 | $1 |
| 2031-01-31 | $0.989344 | $0.959663 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.990435 | $0.960722 | $1 |
| 2031-02-02 | $0.990570 | $0.960853 | $1 |
| 2031-02-03 | $0.991450 | $0.961706 | $1 |
| 2031-02-04 | $0.989051 | $0.959379 | $1 |
| 2031-02-05 | $0.989083 | $0.959411 | $1 |
| 2031-02-06 | $0.990853 | $0.961127 | $1 |
| 2031-02-07 | $0.988606 | $0.958947 | $1 |
| 2031-02-08 | $0.990997 | $0.961267 | $1 |
| 2031-02-09 | $0.993344 | $0.963544 | $1 |
| 2031-02-10 | $0.991484 | $0.961740 | $1 |
| 2031-02-11 | $0.990045 | $0.960343 | $1 |
| 2031-02-12 | $0.988017 | $0.958376 | $1 |
| 2031-02-13 | $0.988895 | $0.959228 | $1 |
| 2031-02-14 | $0.989938 | $0.960240 | $1 |
| 2031-02-15 | $0.990485 | $0.960771 | $1 |
| 2031-02-16 | $0.990980 | $0.961250 | $1 |
| 2031-02-17 | $0.990636 | $0.960917 | $1 |
| 2031-02-18 | $0.992858 | $0.963072 | $1 |
| 2031-02-19 | $0.994168 | $0.964343 | $1 |
| 2031-02-20 | $0.991762 | $0.962010 | $1 |
| 2031-02-21 | $0.994161 | $0.964336 | $1 |
| 2031-02-22 | $0.991755 | $0.962002 | $1 |
| 2031-02-23 | $0.994154 | $0.964329 | $1 |
| 2031-02-24 | $0.993162 | $0.963367 | $1 |
| 2031-02-25 | $0.995564 | $0.965697 | $1 |
| 2031-02-26 | $0.997972 | $0.968033 | $1 |
| 2031-02-27 | $0.995557 | $0.965690 | $1 |
| 2031-02-28 | $0.994261 | $0.964434 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.991855 | $0.962100 | $1 |
| 2031-03-02 | $0.994254 | $0.964426 | $1 |
| 2031-03-03 | $0.991848 | $0.962092 | $1 |
| 2031-03-04 | $0.992207 | $0.962441 | $1 |
| 2031-03-05 | $0.994607 | $0.964769 | $1 |
| 2031-03-06 | $0.992486 | $0.962711 | $1 |
| 2031-03-07 | $0.994886 | $0.965040 | $1 |
| 2031-03-08 | $0.997292 | $0.967374 | $1 |
| 2031-03-09 | $0.994879 | $0.965032 | $1 |
| 2031-03-10 | $0.992471 | $0.962697 | $1 |
| 2031-03-11 | $0.994871 | $0.965025 | $1 |
| 2031-03-12 | $0.997277 | $0.967359 | $1 |
| 2031-03-13 | $0.999689 | $0.969699 | $1 |
| 2031-03-14 | $0.997270 | $0.967352 | $1 |
| 2031-03-15 | $0.998617 | $0.968659 | $1 |
| 2031-03-16 | $0.996733 | $0.966831 | $1 |
| 2031-03-17 | $0.998961 | $0.968992 | $1 |
| 2031-03-18 | $0.999606 | $0.969618 | $1 |
| 2031-03-19 | $0.997187 | $0.967271 | $1 |
| 2031-03-20 | $0.997657 | $0.967727 | $1 |
| 2031-03-21 | $0.998299 | $0.968350 | $1 |
| 2031-03-22 | $0.997679 | $0.967749 | $1 |
| 2031-03-23 | $0.995265 | $0.965407 | $1 |
| 2031-03-24 | $0.994033 | $0.964212 | $1 |
| 2031-03-25 | $0.996437 | $0.966544 | $1 |
| 2031-03-26 | $0.994216 | $0.964389 | $1 |
| 2031-03-27 | $0.996620 | $0.966721 | $1 |
| 2031-03-28 | $0.994208 | $0.964382 | $1 |
| 2031-03-29 | $0.992099 | $0.962336 | $1 |
| 2031-03-30 | $0.993938 | $0.964120 | $1 |
| 2031-03-31 | $0.993423 | $0.963621 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.992179 | $0.962414 | $1 |
| 2031-04-02 | $0.994524 | $0.964688 | $1 |
| 2031-04-03 | $0.992117 | $0.962353 | $1 |
| 2031-04-04 | $0.991558 | $0.961812 | $1 |
| 2031-04-05 | $0.993742 | $0.963929 | $1 |
| 2031-04-06 | $0.992575 | $0.962798 | $1 |
| 2031-04-07 | $0.991465 | $0.961721 | $1 |
| 2031-04-08 | $0.993863 | $0.964047 | $1 |
| 2031-04-09 | $0.993335 | $0.963535 | $1 |
| 2031-04-10 | $0.993267 | $0.963469 | $1 |
| 2031-04-11 | $0.993232 | $0.963435 | $1 |
| 2031-04-12 | $0.991806 | $0.962052 | $1 |
| 2031-04-13 | $0.992905 | $0.963118 | $1 |
| 2031-04-14 | $0.992808 | $0.963023 | $1 |
| 2031-04-15 | $0.992785 | $0.963001 | $1 |
| 2031-04-16 | $0.992984 | $0.963195 | $1 |
| 2031-04-17 | $0.992945 | $0.963157 | $1 |
| 2031-04-18 | $0.992955 | $0.963167 | $1 |
| 2031-04-19 | $0.993009 | $0.963219 | $1 |
| 2031-04-20 | $0.992975 | $0.963186 | $1 |
| 2031-04-21 | $0.992937 | $0.963149 | $1 |
| 2031-04-22 | $0.992955 | $0.963167 | $1 |
| 2031-04-23 | $0.993079 | $0.963286 | $1 |
| 2031-04-24 | $0.992759 | $0.962976 | $1 |
| 2031-04-25 | $0.992757 | $0.962974 | $1 |
| 2031-04-26 | $0.992901 | $0.963114 | $1 |
| 2031-04-27 | $0.992993 | $0.963203 | $1 |
| 2031-04-28 | $0.992914 | $0.963127 | $1 |
| 2031-04-29 | $0.992909 | $0.963122 | $1 |
| 2031-04-30 | $0.993123 | $0.963329 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.992972 | $0.963183 | $1 |
| 2031-05-02 | $0.992902 | $0.963115 | $1 |
| 2031-05-03 | $0.993074 | $0.963281 | $1 |
| 2031-05-04 | $0.992842 | $0.963057 | $1 |
| 2031-05-05 | $0.992953 | $0.963165 | $1 |
| 2031-05-06 | $0.993011 | $0.963220 | $1 |
| 2031-05-07 | $0.992857 | $0.963071 | $1 |
| 2031-05-08 | $0.992851 | $0.963065 | $1 |
| 2031-05-09 | $0.993027 | $0.963236 | $1 |
| 2031-05-10 | $0.992835 | $0.963050 | $1 |
| 2031-05-11 | $0.992984 | $0.963194 | $1 |
| 2031-05-12 | $0.992668 | $0.962888 | $1 |
| 2031-05-13 | $0.992637 | $0.962858 | $1 |
| 2031-05-14 | $0.992807 | $0.963023 | $1 |
| 2031-05-15 | $0.993040 | $0.963249 | $1 |
| 2031-05-16 | $0.992101 | $0.962338 | $1 |
| 2031-05-17 | $0.992863 | $0.963077 | $1 |
| 2031-05-18 | $0.992630 | $0.962851 | $1 |
| 2031-05-19 | $0.993219 | $0.963422 | $1 |
| 2031-05-20 | $0.992920 | $0.963132 | $1 |
| 2031-05-21 | $0.990517 | $0.960801 | $1 |
| 2031-05-22 | $0.992912 | $0.963125 | $1 |
| 2031-05-23 | $0.993207 | $0.963411 | $1 |
| 2031-05-24 | $0.993426 | $0.963623 | $1 |
| 2031-05-25 | $0.992619 | $0.962841 | $1 |
| 2031-05-26 | $0.993095 | $0.963302 | $1 |
| 2031-05-27 | $0.993301 | $0.963502 | $1 |
| 2031-05-28 | $0.993304 | $0.963505 | $1 |
| 2031-05-29 | $0.993226 | $0.963430 | $1 |
| 2031-05-30 | $0.993266 | $0.963468 | $1 |
| 2031-05-31 | $0.993315 | $0.963516 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.993253 | $0.963455 | $1 |
| 2031-06-02 | $0.993550 | $0.963743 | $1 |
| 2031-06-03 | $0.993582 | $0.963774 | $1 |
| 2031-06-04 | $0.993428 | $0.963625 | $1 |
| 2031-06-05 | $0.993723 | $0.963911 | $1 |
| 2031-06-06 | $0.993934 | $0.964116 | $1 |
| 2031-06-07 | $0.993529 | $0.963724 | $1 |
| 2031-06-08 | $0.994114 | $0.964291 | $1 |
| 2031-06-09 | $0.993902 | $0.964085 | $1 |
| 2031-06-10 | $0.993523 | $0.963717 | $1 |
| 2031-06-11 | $0.993406 | $0.963604 | $1 |
| 2031-06-12 | $0.993456 | $0.963652 | $1 |
| 2031-06-13 | $0.993415 | $0.963613 | $1 |
| 2031-06-14 | $0.993575 | $0.963767 | $1 |
| 2031-06-15 | $0.993552 | $0.963745 | $1 |
| 2031-06-16 | $0.993593 | $0.963785 | $1 |
| 2031-06-17 | $0.993457 | $0.963653 | $1 |
| 2031-06-18 | $0.993226 | $0.963429 | $1 |
| 2031-06-19 | $0.993393 | $0.963591 | $1 |
| 2031-06-20 | $0.993437 | $0.963634 | $1 |
| 2031-06-21 | $0.993323 | $0.963523 | $1 |
| 2031-06-22 | $0.993935 | $0.964117 | $1 |
| 2031-06-23 | $0.993339 | $0.963539 | $1 |
| 2031-06-24 | $0.993645 | $0.963836 | $1 |
| 2031-06-25 | $0.993391 | $0.963589 | $1 |
| 2031-06-26 | $0.993612 | $0.963804 | $1 |
| 2031-06-27 | $0.993262 | $0.963465 | $1 |
| 2031-06-28 | $0.993512 | $0.963706 | $1 |
| 2031-06-29 | $0.993568 | $0.963761 | $1 |
| 2031-06-30 | $0.993656 | $0.963846 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.993299 | $0.963500 | $1 |
| 2031-07-02 | $0.993594 | $0.963786 | $1 |
| 2031-07-03 | $0.993371 | $0.963570 | $1 |
| 2031-07-04 | $0.993445 | $0.963641 | $1 |
| 2031-07-05 | $0.993538 | $0.963732 | $1 |
| 2031-07-06 | $0.993487 | $0.963682 | $1 |
| 2031-07-07 | $0.993307 | $0.963508 | $1 |
| 2031-07-08 | $0.993458 | $0.963654 | $1 |
| 2031-07-09 | $0.993303 | $0.963504 | $1 |
| 2031-07-10 | $0.993369 | $0.963568 | $1 |
| 2031-07-11 | $0.993413 | $0.963611 | $1 |
| 2031-07-12 | $0.993431 | $0.963628 | $1 |
| 2031-07-13 | $0.993468 | $0.963664 | $1 |
| 2031-07-14 | $0.993348 | $0.963548 | $1 |
| 2031-07-15 | $0.993380 | $0.963579 | $1 |
| 2031-07-16 | $0.993440 | $0.963637 | $1 |
| 2031-07-17 | $0.993367 | $0.963566 | $1 |
| 2031-07-18 | $0.993369 | $0.963568 | $1 |
| 2031-07-19 | $0.993512 | $0.963707 | $1 |
| 2031-07-20 | $0.993452 | $0.963648 | $1 |
| 2031-07-21 | $0.993409 | $0.963606 | $1 |
| 2031-07-22 | $0.993456 | $0.963652 | $1 |
| 2031-07-23 | $0.993468 | $0.963664 | $1 |
| 2031-07-24 | $0.993352 | $0.963552 | $1 |
| 2031-07-25 | $0.993458 | $0.963654 | $1 |
| 2031-07-26 | $0.993427 | $0.963624 | $1 |
| 2031-07-27 | $0.993575 | $0.963768 | $1 |
| 2031-07-28 | $0.993173 | $0.963378 | $1 |
| 2031-07-29 | $0.993355 | $0.963555 | $1 |
| 2031-07-30 | $0.993315 | $0.963515 | $1 |
| 2031-07-31 | $0.993286 | $0.963487 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.993489 | $0.963685 | $1 |
| 2031-08-02 | $0.993495 | $0.963690 | $1 |
| 2031-08-03 | $0.993591 | $0.963783 | $1 |
| 2031-08-04 | $0.993154 | $0.963359 | $1 |
| 2031-08-05 | $0.993196 | $0.963400 | $1 |
| 2031-08-06 | $0.993476 | $0.963672 | $1 |
| 2031-08-07 | $0.993373 | $0.963571 | $1 |
| 2031-08-08 | $0.993408 | $0.963606 | $1 |
| 2031-08-09 | $0.993446 | $0.963643 | $1 |
| 2031-08-10 | $0.991042 | $0.961311 | $1 |
| 2031-08-11 | $0.993439 | $0.963636 | $1 |
| 2031-08-12 | $0.993254 | $0.963457 | $1 |
| 2031-08-13 | $0.993478 | $0.963673 | $1 |
| 2031-08-14 | $0.993263 | $0.963465 | $1 |
| 2031-08-15 | $0.993517 | $0.963711 | $1 |
| 2031-08-16 | $0.993324 | $0.963524 | $1 |
| 2031-08-17 | $0.993620 | $0.963811 | $1 |
| 2031-08-18 | $0.993514 | $0.963708 | $1 |
| 2031-08-19 | $0.993580 | $0.963773 | $1 |
| 2031-08-20 | $0.992960 | $0.963171 | $1 |
| 2031-08-21 | $0.993472 | $0.963668 | $1 |
| 2031-08-22 | $0.991790 | $0.962036 | $1 |
| 2031-08-23 | $0.993305 | $0.963506 | $1 |
| 2031-08-24 | $0.993517 | $0.963711 | $1 |
| 2031-08-25 | $0.993286 | $0.963487 | $1 |
| 2031-08-26 | $0.992244 | $0.962477 | $1 |
| 2031-08-27 | $0.993191 | $0.963396 | $1 |
| 2031-08-28 | $0.993610 | $0.963802 | $1 |
| 2031-08-29 | $0.993481 | $0.963676 | $1 |
| 2031-08-30 | $0.993548 | $0.963741 | $1 |
| 2031-08-31 | $0.993548 | $0.963741 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.993706 | $0.963895 | $1 |
| 2031-09-02 | $0.993555 | $0.963749 | $1 |
| 2031-09-03 | $0.993566 | $0.963759 | $1 |
| 2031-09-04 | $0.993592 | $0.963784 | $1 |
| 2031-09-05 | $0.992868 | $0.963082 | $1 |
| 2031-09-06 | $0.993572 | $0.963765 | $1 |
| 2031-09-07 | $0.993409 | $0.963607 | $1 |
| 2031-09-08 | $0.993106 | $0.963313 | $1 |
| 2031-09-09 | $0.993522 | $0.963716 | $1 |
| 2031-09-10 | $0.993459 | $0.963655 | $1 |
| 2031-09-11 | $0.993246 | $0.963449 | $1 |
| 2031-09-12 | $0.993347 | $0.963547 | $1 |
| 2031-09-13 | $0.993378 | $0.963576 | $1 |
| 2031-09-14 | $0.993302 | $0.963503 | $1 |
| 2031-09-15 | $0.993379 | $0.963578 | $1 |
| 2031-09-16 | $0.993377 | $0.963576 | $1 |
| 2031-09-17 | $0.993411 | $0.963608 | $1 |
| 2031-09-18 | $0.993433 | $0.963630 | $1 |
| 2031-09-19 | $0.993444 | $0.963641 | $1 |
| 2031-09-20 | $0.993475 | $0.963670 | $1 |
| 2031-09-21 | $0.993430 | $0.963627 | $1 |
| 2031-09-22 | $0.993423 | $0.963620 | $1 |
| 2031-09-23 | $0.993439 | $0.963636 | $1 |
| 2031-09-24 | $0.993427 | $0.963624 | $1 |
| 2031-09-25 | $0.993440 | $0.963637 | $1 |
| 2031-09-26 | $0.993605 | $0.963797 | $1 |
| 2031-09-27 | $0.993567 | $0.963760 | $1 |
| 2031-09-28 | $0.993555 | $0.963748 | $1 |
| 2031-09-29 | $0.993546 | $0.963739 | $1 |
| 2031-09-30 | $0.994097 | $0.964274 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.993451 | $0.963647 | $1 |
| 2031-10-02 | $0.993508 | $0.963703 | $1 |
| 2031-10-03 | $0.993494 | $0.963690 | $1 |
| 2031-10-04 | $0.993573 | $0.963766 | $1 |
| 2031-10-05 | $0.993614 | $0.963805 | $1 |
| 2031-10-06 | $0.993528 | $0.963722 | $1 |
| 2031-10-07 | $0.993547 | $0.963740 | $1 |
| 2031-10-08 | $0.993565 | $0.963758 | $1 |
| 2031-10-09 | $0.993522 | $0.963716 | $1 |
| 2031-10-10 | $0.993594 | $0.963786 | $1 |
| 2031-10-11 | $0.993781 | $0.963968 | $1 |
| 2031-10-12 | $0.993464 | $0.963660 | $1 |
| 2031-10-13 | $0.993521 | $0.963715 | $1 |
| 2031-10-14 | $0.993472 | $0.963668 | $1 |
| 2031-10-15 | $0.993502 | $0.963697 | $1 |
| 2031-10-16 | $0.993621 | $0.963812 | $1 |
| 2031-10-17 | $0.993590 | $0.963782 | $1 |
| 2031-10-18 | $0.993557 | $0.963750 | $1 |
| 2031-10-19 | $0.993448 | $0.963644 | $1 |
| 2031-10-20 | $0.993462 | $0.963658 | $1 |
| 2031-10-21 | $0.993590 | $0.963782 | $1 |
| 2031-10-22 | $0.993665 | $0.963855 | $1 |
| 2031-10-23 | $0.993409 | $0.963607 | $1 |
| 2031-10-24 | $0.993502 | $0.963697 | $1 |
| 2031-10-25 | $0.993575 | $0.963768 | $1 |
| 2031-10-26 | $0.993554 | $0.963747 | $1 |
| 2031-10-27 | $0.993658 | $0.963848 | $1 |
| 2031-10-28 | $0.993556 | $0.963749 | $1 |
| 2031-10-29 | $0.993617 | $0.963809 | $1 |
| 2031-10-30 | $0.993401 | $0.963599 | $1 |
| 2031-10-31 | $0.993734 | $0.963922 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.993462 | $0.963659 | $1 |
| 2031-11-02 | $0.993539 | $0.963733 | $1 |