Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002015 | $0.001955 | $0.002076 |
| 2027-01-02 | $0.001974 | $0.001915 | $0.002033 |
| 2027-01-03 | $0.001936 | $0.001878 | $0.001994 |
| 2027-01-04 | $0.001923 | $0.001865 | $0.001981 |
| 2027-01-05 | $0.001923 | $0.001865 | $0.001980 |
| 2027-01-06 | $0.001970 | $0.001911 | $0.002029 |
| 2027-01-07 | $0.001897 | $0.001840 | $0.001954 |
| 2027-01-08 | $0.001953 | $0.001895 | $0.002012 |
| 2027-01-09 | $0.001979 | $0.001920 | $0.002039 |
| 2027-01-10 | $0.001922 | $0.001864 | $0.001979 |
| 2027-01-11 | $0.001850 | $0.001795 | $0.001906 |
| 2027-01-12 | $0.001888 | $0.001831 | $0.001944 |
| 2027-01-13 | $0.001890 | $0.001834 | $0.001947 |
| 2027-01-14 | $0.001852 | $0.001797 | $0.001908 |
| 2027-01-15 | $0.001921 | $0.001864 | $0.001979 |
| 2027-01-16 | $0.001850 | $0.001795 | $0.001906 |
| 2027-01-17 | $0.001823 | $0.001769 | $0.001878 |
| 2027-01-18 | $0.001796 | $0.001742 | $0.001850 |
| 2027-01-19 | $0.001730 | $0.001678 | $0.001782 |
| 2027-01-20 | $0.001666 | $0.001616 | $0.001716 |
| 2027-01-21 | $0.001706 | $0.001655 | $0.001758 |
| 2027-01-22 | $0.001643 | $0.001594 | $0.001693 |
| 2027-01-23 | $0.001649 | $0.001599 | $0.001698 |
| 2027-01-24 | $0.001663 | $0.001613 | $0.001713 |
| 2027-01-25 | $0.001709 | $0.001658 | $0.001761 |
| 2027-01-26 | $0.001773 | $0.001720 | $0.001826 |
| 2027-01-27 | $0.001708 | $0.001656 | $0.001759 |
| 2027-01-28 | $0.001740 | $0.001688 | $0.001792 |
| 2027-01-29 | $0.001675 | $0.001625 | $0.001726 |
| 2027-01-30 | $0.001738 | $0.001686 | $0.001790 |
| 2027-01-31 | $0.001674 | $0.001624 | $0.001724 |
| 2027 February | |||
| 2027-02-01 | $0.001688 | $0.001637 | $0.001738 |
| 2027-02-02 | $0.001738 | $0.001686 | $0.001790 |
| 2027-02-03 | $0.001674 | $0.001623 | $0.001724 |
| 2027-02-04 | $0.001705 | $0.001654 | $0.001756 |
| 2027-02-05 | $0.001700 | $0.001649 | $0.001751 |
| 2027-02-06 | $0.001682 | $0.001632 | $0.001733 |
| 2027-02-07 | $0.001659 | $0.001609 | $0.001708 |
| 2027-02-08 | $0.001669 | $0.001619 | $0.001719 |
| 2027-02-09 | $0.001693 | $0.001642 | $0.001744 |
| 2027-02-10 | $0.001757 | $0.001704 | $0.001809 |
| 2027-02-11 | $0.001760 | $0.001708 | $0.001813 |
| 2027-02-12 | $0.001695 | $0.001644 | $0.001746 |
| 2027-02-13 | $0.001733 | $0.001681 | $0.001785 |
| 2027-02-14 | $0.001690 | $0.001639 | $0.001741 |
| 2027-02-15 | $0.001697 | $0.001647 | $0.001748 |
| 2027-02-16 | $0.001702 | $0.001651 | $0.001753 |
| 2027-02-17 | $0.001765 | $0.001712 | $0.001818 |
| 2027-02-18 | $0.001753 | $0.001700 | $0.001806 |
| 2027-02-19 | $0.001700 | $0.001649 | $0.001751 |
| 2027-02-20 | $0.001694 | $0.001644 | $0.001745 |
| 2027-02-21 | $0.001637 | $0.001588 | $0.001686 |
| 2027-02-22 | $0.001597 | $0.001549 | $0.001645 |
| 2027-02-23 | $0.001538 | $0.001491 | $0.001584 |
| 2027-02-24 | $0.001481 | $0.001436 | $0.001525 |
| 2027-02-25 | $0.001461 | $0.001418 | $0.001505 |
| 2027-02-26 | $0.001486 | $0.001442 | $0.001531 |
| 2027-02-27 | $0.001431 | $0.001389 | $0.001474 |
| 2027-02-28 | $0.001438 | $0.001394 | $0.001481 |
| 2027 March | |||
| 2027-03-01 | $0.001384 | $0.001343 | $0.001426 |
| 2027-03-02 | $0.001436 | $0.001393 | $0.001479 |
| 2027-03-03 | $0.001439 | $0.001396 | $0.001482 |
| 2027-03-04 | $0.001448 | $0.001404 | $0.001491 |
| 2027-03-05 | $0.001397 | $0.001355 | $0.001438 |
| 2027-03-06 | $0.001449 | $0.001405 | $0.001492 |
| 2027-03-07 | $0.001459 | $0.001415 | $0.001503 |
| 2027-03-08 | $0.001477 | $0.001433 | $0.001521 |
| 2027-03-09 | $0.001445 | $0.001402 | $0.001488 |
| 2027-03-10 | $0.001425 | $0.001382 | $0.001467 |
| 2027-03-11 | $0.001394 | $0.001352 | $0.001435 |
| 2027-03-12 | $0.001382 | $0.001340 | $0.001423 |
| 2027-03-13 | $0.001362 | $0.001321 | $0.001403 |
| 2027-03-14 | $0.001324 | $0.001285 | $0.001364 |
| 2027-03-15 | $0.001322 | $0.001283 | $0.001362 |
| 2027-03-16 | $0.001326 | $0.001286 | $0.001366 |
| 2027-03-17 | $0.001376 | $0.001334 | $0.001417 |
| 2027-03-18 | $0.001373 | $0.001332 | $0.001415 |
| 2027-03-19 | $0.001397 | $0.001356 | $0.001439 |
| 2027-03-20 | $0.001450 | $0.001406 | $0.001493 |
| 2027-03-21 | $0.001455 | $0.001411 | $0.001499 |
| 2027-03-22 | $0.001447 | $0.001403 | $0.001490 |
| 2027-03-23 | $0.001397 | $0.001355 | $0.001439 |
| 2027-03-24 | $0.001346 | $0.001305 | $0.001386 |
| 2027-03-25 | $0.001302 | $0.001263 | $0.001341 |
| 2027-03-26 | $0.001351 | $0.001310 | $0.001391 |
| 2027-03-27 | $0.001375 | $0.001334 | $0.001416 |
| 2027-03-28 | $0.001393 | $0.001351 | $0.001434 |
| 2027-03-29 | $0.001417 | $0.001374 | $0.001459 |
| 2027-03-30 | $0.001389 | $0.001347 | $0.001431 |
| 2027-03-31 | $0.001441 | $0.001398 | $0.001484 |
| 2027 April | |||
| 2027-04-01 | $0.001495 | $0.001450 | $0.001540 |
| 2027-04-02 | $0.001485 | $0.001440 | $0.001529 |
| 2027-04-03 | $0.001480 | $0.001436 | $0.001525 |
| 2027-04-04 | $0.001451 | $0.001408 | $0.001495 |
| 2027-04-05 | $0.001436 | $0.001393 | $0.001479 |
| 2027-04-06 | $0.001445 | $0.001401 | $0.001488 |
| 2027-04-07 | $0.001391 | $0.001349 | $0.001433 |
| 2027-04-08 | $0.001384 | $0.001342 | $0.001425 |
| 2027-04-09 | $0.001435 | $0.001392 | $0.001478 |
| 2027-04-10 | $0.001489 | $0.001444 | $0.001534 |
| 2027-04-11 | $0.001486 | $0.001441 | $0.001531 |
| 2027-04-12 | $0.001477 | $0.001433 | $0.001521 |
| 2027-04-13 | $0.001457 | $0.001413 | $0.001501 |
| 2027-04-14 | $0.001455 | $0.001412 | $0.001499 |
| 2027-04-15 | $0.001435 | $0.001392 | $0.001478 |
| 2027-04-16 | $0.001427 | $0.001384 | $0.001470 |
| 2027-04-17 | $0.001413 | $0.001370 | $0.001455 |
| 2027-04-18 | $0.001454 | $0.001411 | $0.001498 |
| 2027-04-19 | $0.001434 | $0.001391 | $0.001477 |
| 2027-04-20 | $0.001447 | $0.001404 | $0.001491 |
| 2027-04-21 | $0.001487 | $0.001442 | $0.001531 |
| 2027-04-22 | $0.001446 | $0.001403 | $0.001490 |
| 2027-04-23 | $0.001495 | $0.001451 | $0.001540 |
| 2027-04-24 | $0.001496 | $0.001451 | $0.001541 |
| 2027-04-25 | $0.001524 | $0.001478 | $0.001569 |
| 2027-04-26 | $0.001525 | $0.001480 | $0.001571 |
| 2027-04-27 | $0.001519 | $0.001473 | $0.001564 |
| 2027-04-28 | $0.001507 | $0.001461 | $0.001552 |
| 2027-04-29 | $0.001491 | $0.001446 | $0.001536 |
| 2027-04-30 | $0.001457 | $0.001414 | $0.001501 |
| 2027 May | |||
| 2027-05-01 | $0.001450 | $0.001406 | $0.001493 |
| 2027-05-02 | $0.001396 | $0.001354 | $0.001438 |
| 2027-05-03 | $0.001415 | $0.001373 | $0.001458 |
| 2027-05-04 | $0.001440 | $0.001397 | $0.001483 |
| 2027-05-05 | $0.001431 | $0.001388 | $0.001474 |
| 2027-05-06 | $0.001440 | $0.001396 | $0.001483 |
| 2027-05-07 | $0.001431 | $0.001388 | $0.001474 |
| 2027-05-08 | $0.001444 | $0.001401 | $0.001488 |
| 2027-05-09 | $0.001391 | $0.001349 | $0.001432 |
| 2027-05-10 | $0.001376 | $0.001334 | $0.001417 |
| 2027-05-11 | $0.001346 | $0.001306 | $0.001387 |
| 2027-05-12 | $0.001393 | $0.001351 | $0.001435 |
| 2027-05-13 | $0.001359 | $0.001318 | $0.001400 |
| 2027-05-14 | $0.001376 | $0.001335 | $0.001418 |
| 2027-05-15 | $0.001381 | $0.001340 | $0.001423 |
| 2027-05-16 | $0.001371 | $0.001330 | $0.001412 |
| 2027-05-17 | $0.001361 | $0.001320 | $0.001402 |
| 2027-05-18 | $0.001372 | $0.001331 | $0.001413 |
| 2027-05-19 | $0.001360 | $0.001319 | $0.001401 |
| 2027-05-20 | $0.001310 | $0.001271 | $0.001349 |
| 2027-05-21 | $0.001341 | $0.001301 | $0.001382 |
| 2027-05-22 | $0.001344 | $0.001304 | $0.001384 |
| 2027-05-23 | $0.001394 | $0.001352 | $0.001436 |
| 2027-05-24 | $0.001414 | $0.001372 | $0.001456 |
| 2027-05-25 | $0.001420 | $0.001377 | $0.001462 |
| 2027-05-26 | $0.001459 | $0.001415 | $0.001503 |
| 2027-05-27 | $0.001405 | $0.001363 | $0.001447 |
| 2027-05-28 | $0.001409 | $0.001367 | $0.001451 |
| 2027-05-29 | $0.001372 | $0.001331 | $0.001413 |
| 2027-05-30 | $0.001377 | $0.001335 | $0.001418 |
| 2027-05-31 | $0.001401 | $0.001359 | $0.001443 |
| 2027 June | |||
| 2027-06-01 | $0.001352 | $0.001311 | $0.001392 |
| 2027-06-02 | $0.001361 | $0.001320 | $0.001401 |
| 2027-06-03 | $0.001315 | $0.001276 | $0.001355 |
| 2027-06-04 | $0.001290 | $0.001252 | $0.001329 |
| 2027-06-05 | $0.001339 | $0.001298 | $0.001379 |
| 2027-06-06 | $0.001331 | $0.001291 | $0.001370 |
| 2027-06-07 | $0.001306 | $0.001267 | $0.001345 |
| 2027-06-08 | $0.001297 | $0.001258 | $0.001335 |
| 2027-06-09 | $0.001325 | $0.001286 | $0.001365 |
| 2027-06-10 | $0.001317 | $0.001278 | $0.001357 |
| 2027-06-11 | $0.001340 | $0.001299 | $0.001380 |
| 2027-06-12 | $0.001350 | $0.001309 | $0.001390 |
| 2027-06-13 | $0.001340 | $0.001300 | $0.001380 |
| 2027-06-14 | $0.001332 | $0.001292 | $0.001372 |
| 2027-06-15 | $0.001313 | $0.001274 | $0.001352 |
| 2027-06-16 | $0.001353 | $0.001312 | $0.001394 |
| 2027-06-17 | $0.001402 | $0.001360 | $0.001444 |
| 2027-06-18 | $0.001390 | $0.001348 | $0.001432 |
| 2027-06-19 | $0.001376 | $0.001335 | $0.001417 |
| 2027-06-20 | $0.001348 | $0.001307 | $0.001388 |
| 2027-06-21 | $0.001339 | $0.001299 | $0.001379 |
| 2027-06-22 | $0.001341 | $0.001301 | $0.001381 |
| 2027-06-23 | $0.001320 | $0.001280 | $0.001359 |
| 2027-06-24 | $0.001314 | $0.001274 | $0.001353 |
| 2027-06-25 | $0.001321 | $0.001281 | $0.001361 |
| 2027-06-26 | $0.001336 | $0.001296 | $0.001377 |
| 2027-06-27 | $0.001323 | $0.001283 | $0.001363 |
| 2027-06-28 | $0.001315 | $0.001275 | $0.001354 |
| 2027-06-29 | $0.001329 | $0.001289 | $0.001368 |
| 2027-06-30 | $0.001348 | $0.001308 | $0.001388 |
| 2027 July | |||
| 2027-07-01 | $0.001333 | $0.001293 | $0.001373 |
| 2027-07-02 | $0.001320 | $0.001280 | $0.001359 |
| 2027-07-03 | $0.001314 | $0.001274 | $0.001353 |
| 2027-07-04 | $0.001322 | $0.001282 | $0.001362 |
| 2027-07-05 | $0.001324 | $0.001285 | $0.001364 |
| 2027-07-06 | $0.001349 | $0.001309 | $0.001390 |
| 2027-07-07 | $0.001334 | $0.001294 | $0.001374 |
| 2027-07-08 | $0.001384 | $0.001342 | $0.001425 |
| 2027-07-09 | $0.001431 | $0.001388 | $0.001474 |
| 2027-07-10 | $0.001397 | $0.001355 | $0.001439 |
| 2027-07-11 | $0.001418 | $0.001376 | $0.001461 |
| 2027-07-12 | $0.001471 | $0.001427 | $0.001516 |
| 2027-07-13 | $0.001458 | $0.001415 | $0.001502 |
| 2027-07-14 | $0.001449 | $0.001405 | $0.001492 |
| 2027-07-15 | $0.001448 | $0.001404 | $0.001491 |
| 2027-07-16 | $0.001425 | $0.001382 | $0.001468 |
| 2027-07-17 | $0.001428 | $0.001385 | $0.001471 |
| 2027-07-18 | $0.001482 | $0.001437 | $0.001526 |
| 2027-07-19 | $0.001492 | $0.001447 | $0.001536 |
| 2027-07-20 | $0.001466 | $0.001422 | $0.001510 |
| 2027-07-21 | $0.001444 | $0.001400 | $0.001487 |
| 2027-07-22 | $0.001390 | $0.001348 | $0.001432 |
| 2027-07-23 | $0.001339 | $0.001299 | $0.001379 |
| 2027-07-24 | $0.001389 | $0.001347 | $0.001430 |
| 2027-07-25 | $0.001346 | $0.001305 | $0.001386 |
| 2027-07-26 | $0.001327 | $0.001287 | $0.001367 |
| 2027-07-27 | $0.001292 | $0.001253 | $0.001330 |
| 2027-07-28 | $0.001312 | $0.001273 | $0.001352 |
| 2027-07-29 | $0.001334 | $0.001294 | $0.001374 |
| 2027-07-30 | $0.001317 | $0.001277 | $0.001356 |
| 2027-07-31 | $0.001318 | $0.001279 | $0.001358 |
| 2027 August | |||
| 2027-08-01 | $0.001319 | $0.001279 | $0.001358 |
| 2027-08-02 | $0.001320 | $0.001280 | $0.001360 |
| 2027-08-03 | $0.001287 | $0.001248 | $0.001325 |
| 2027-08-04 | $0.001247 | $0.001209 | $0.001284 |
| 2027-08-05 | $0.001279 | $0.001241 | $0.001318 |
| 2027-08-06 | $0.001312 | $0.001273 | $0.001351 |
| 2027-08-07 | $0.001311 | $0.001272 | $0.001351 |
| 2027-08-08 | $0.001305 | $0.001266 | $0.001344 |
| 2027-08-09 | $0.001300 | $0.001261 | $0.001339 |
| 2027-08-10 | $0.001298 | $0.001260 | $0.001337 |
| 2027-08-11 | $0.001281 | $0.001242 | $0.001319 |
| 2027-08-12 | $0.001299 | $0.001260 | $0.001338 |
| 2027-08-13 | $0.001347 | $0.001307 | $0.001388 |
| 2027-08-14 | $0.001332 | $0.001292 | $0.001372 |
| 2027-08-15 | $0.001341 | $0.001301 | $0.001382 |
| 2027-08-16 | $0.001327 | $0.001287 | $0.001367 |
| 2027-08-17 | $0.001344 | $0.001304 | $0.001385 |
| 2027-08-18 | $0.001332 | $0.001292 | $0.001372 |
| 2027-08-19 | $0.001341 | $0.001301 | $0.001382 |
| 2027-08-20 | $0.001322 | $0.001283 | $0.001362 |
| 2027-08-21 | $0.001352 | $0.001312 | $0.001393 |
| 2027-08-22 | $0.001345 | $0.001304 | $0.001385 |
| 2027-08-23 | $0.001344 | $0.001304 | $0.001385 |
| 2027-08-24 | $0.001342 | $0.001302 | $0.001383 |
| 2027-08-25 | $0.001350 | $0.001310 | $0.001391 |
| 2027-08-26 | $0.001396 | $0.001354 | $0.001438 |
| 2027-08-27 | $0.001398 | $0.001356 | $0.001440 |
| 2027-08-28 | $0.001363 | $0.001322 | $0.001404 |
| 2027-08-29 | $0.001312 | $0.001273 | $0.001352 |
| 2027-08-30 | $0.001324 | $0.001284 | $0.001364 |
| 2027-08-31 | $0.001321 | $0.001282 | $0.001361 |
| 2027 September | |||
| 2027-09-01 | $0.001296 | $0.001257 | $0.001335 |
| 2027-09-02 | $0.001333 | $0.001293 | $0.001373 |
| 2027-09-03 | $0.001326 | $0.001286 | $0.001366 |
| 2027-09-04 | $0.001327 | $0.001287 | $0.001367 |
| 2027-09-05 | $0.001324 | $0.001285 | $0.001364 |
| 2027-09-06 | $0.001328 | $0.001288 | $0.001368 |
| 2027-09-07 | $0.001328 | $0.001288 | $0.001368 |
| 2027-09-08 | $0.001334 | $0.001294 | $0.001374 |
| 2027-09-09 | $0.001318 | $0.001278 | $0.001357 |
| 2027-09-10 | $0.001305 | $0.001266 | $0.001344 |
| 2027-09-11 | $0.001312 | $0.001273 | $0.001351 |
| 2027-09-12 | $0.001309 | $0.001270 | $0.001348 |
| 2027-09-13 | $0.001305 | $0.001265 | $0.001344 |
| 2027-09-14 | $0.001311 | $0.001271 | $0.001350 |
| 2027-09-15 | $0.001316 | $0.001276 | $0.001355 |
| 2027-09-16 | $0.001315 | $0.001276 | $0.001355 |
| 2027-09-17 | $0.001330 | $0.001290 | $0.001369 |
| 2027-09-18 | $0.001327 | $0.001288 | $0.001367 |
| 2027-09-19 | $0.001336 | $0.001296 | $0.001377 |
| 2027-09-20 | $0.001337 | $0.001297 | $0.001377 |
| 2027-09-21 | $0.001348 | $0.001307 | $0.001388 |
| 2027-09-22 | $0.001355 | $0.001315 | $0.001396 |
| 2027-09-23 | $0.001375 | $0.001334 | $0.001417 |
| 2027-09-24 | $0.001414 | $0.001371 | $0.001456 |
| 2027-09-25 | $0.001467 | $0.001423 | $0.001511 |
| 2027-09-26 | $0.001521 | $0.001476 | $0.001567 |
| 2027-09-27 | $0.001578 | $0.001531 | $0.001626 |
| 2027-09-28 | $0.001571 | $0.001524 | $0.001618 |
| 2027-09-29 | $0.001593 | $0.001545 | $0.001641 |
| 2027-09-30 | $0.001592 | $0.001544 | $0.001640 |
| 2027 October | |||
| 2027-10-01 | $0.001556 | $0.001510 | $0.001603 |
| 2027-10-02 | $0.001586 | $0.001539 | $0.001634 |
| 2027-10-03 | $0.001646 | $0.001596 | $0.001695 |
| 2027-10-04 | $0.001653 | $0.001603 | $0.001703 |
| 2027-10-05 | $0.001649 | $0.001599 | $0.001698 |
| 2027-10-06 | $0.001664 | $0.001614 | $0.001714 |
| 2027-10-07 | $0.001643 | $0.001594 | $0.001692 |
| 2027-10-08 | $0.001677 | $0.001627 | $0.001727 |
| 2027-10-09 | $0.001671 | $0.001621 | $0.001721 |
| 2027-10-10 | $0.001675 | $0.001625 | $0.001725 |
| 2027-10-11 | $0.001671 | $0.001621 | $0.001722 |
| 2027-10-12 | $0.001725 | $0.001674 | $0.001777 |
| 2027-10-13 | $0.001661 | $0.001612 | $0.001711 |
| 2027-10-14 | $0.001683 | $0.001633 | $0.001734 |
| 2027-10-15 | $0.001725 | $0.001674 | $0.001777 |
| 2027-10-16 | $0.001707 | $0.001656 | $0.001758 |
| 2027-10-17 | $0.001705 | $0.001654 | $0.001757 |
| 2027-10-18 | $0.001697 | $0.001646 | $0.001748 |
| 2027-10-19 | $0.001670 | $0.001620 | $0.001720 |
| 2027-10-20 | $0.001655 | $0.001606 | $0.001705 |
| 2027-10-21 | $0.001692 | $0.001641 | $0.001743 |
| 2027-10-22 | $0.001669 | $0.001619 | $0.001719 |
| 2027-10-23 | $0.001607 | $0.001559 | $0.001656 |
| 2027-10-24 | $0.001595 | $0.001547 | $0.001643 |
| 2027-10-25 | $0.001611 | $0.001563 | $0.001660 |
| 2027-10-26 | $0.001605 | $0.001557 | $0.001653 |
| 2027-10-27 | $0.001606 | $0.001558 | $0.001654 |
| 2027-10-28 | $0.001637 | $0.001588 | $0.001686 |
| 2027-10-29 | $0.001698 | $0.001647 | $0.001749 |
| 2027-10-30 | $0.001650 | $0.001601 | $0.001700 |
| 2027-10-31 | $0.001712 | $0.001661 | $0.001763 |
| 2027 November | |||
| 2027-11-01 | $0.001717 | $0.001666 | $0.001769 |
| 2027-11-02 | $0.001696 | $0.001645 | $0.001747 |
| 2027-11-03 | $0.001731 | $0.001679 | $0.001782 |