> Page 2: Francs Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.002015 $0.001955 $0.002076
2027-01-02 $0.001974 $0.001915 $0.002033
2027-01-03 $0.001936 $0.001878 $0.001994
2027-01-04 $0.001923 $0.001865 $0.001981
2027-01-05 $0.001923 $0.001865 $0.001980
2027-01-06 $0.001970 $0.001911 $0.002029
2027-01-07 $0.001897 $0.001840 $0.001954
2027-01-08 $0.001953 $0.001895 $0.002012
2027-01-09 $0.001979 $0.001920 $0.002039
2027-01-10 $0.001922 $0.001864 $0.001979
2027-01-11 $0.001850 $0.001795 $0.001906
2027-01-12 $0.001888 $0.001831 $0.001944
2027-01-13 $0.001890 $0.001834 $0.001947
2027-01-14 $0.001852 $0.001797 $0.001908
2027-01-15 $0.001921 $0.001864 $0.001979
2027-01-16 $0.001850 $0.001795 $0.001906
2027-01-17 $0.001823 $0.001769 $0.001878
2027-01-18 $0.001796 $0.001742 $0.001850
2027-01-19 $0.001730 $0.001678 $0.001782
2027-01-20 $0.001666 $0.001616 $0.001716
2027-01-21 $0.001706 $0.001655 $0.001758
2027-01-22 $0.001643 $0.001594 $0.001693
2027-01-23 $0.001649 $0.001599 $0.001698
2027-01-24 $0.001663 $0.001613 $0.001713
2027-01-25 $0.001709 $0.001658 $0.001761
2027-01-26 $0.001773 $0.001720 $0.001826
2027-01-27 $0.001708 $0.001656 $0.001759
2027-01-28 $0.001740 $0.001688 $0.001792
2027-01-29 $0.001675 $0.001625 $0.001726
2027-01-30 $0.001738 $0.001686 $0.001790
2027-01-31 $0.001674 $0.001624 $0.001724
2027 February
2027-02-01 $0.001688 $0.001637 $0.001738
2027-02-02 $0.001738 $0.001686 $0.001790
2027-02-03 $0.001674 $0.001623 $0.001724
2027-02-04 $0.001705 $0.001654 $0.001756
2027-02-05 $0.001700 $0.001649 $0.001751
2027-02-06 $0.001682 $0.001632 $0.001733
2027-02-07 $0.001659 $0.001609 $0.001708
2027-02-08 $0.001669 $0.001619 $0.001719
2027-02-09 $0.001693 $0.001642 $0.001744
2027-02-10 $0.001757 $0.001704 $0.001809
2027-02-11 $0.001760 $0.001708 $0.001813
2027-02-12 $0.001695 $0.001644 $0.001746
2027-02-13 $0.001733 $0.001681 $0.001785
2027-02-14 $0.001690 $0.001639 $0.001741
2027-02-15 $0.001697 $0.001647 $0.001748
2027-02-16 $0.001702 $0.001651 $0.001753
2027-02-17 $0.001765 $0.001712 $0.001818
2027-02-18 $0.001753 $0.001700 $0.001806
2027-02-19 $0.001700 $0.001649 $0.001751
2027-02-20 $0.001694 $0.001644 $0.001745
2027-02-21 $0.001637 $0.001588 $0.001686
2027-02-22 $0.001597 $0.001549 $0.001645
2027-02-23 $0.001538 $0.001491 $0.001584
2027-02-24 $0.001481 $0.001436 $0.001525
2027-02-25 $0.001461 $0.001418 $0.001505
2027-02-26 $0.001486 $0.001442 $0.001531
2027-02-27 $0.001431 $0.001389 $0.001474
2027-02-28 $0.001438 $0.001394 $0.001481
2027 March
2027-03-01 $0.001384 $0.001343 $0.001426
2027-03-02 $0.001436 $0.001393 $0.001479
2027-03-03 $0.001439 $0.001396 $0.001482
2027-03-04 $0.001448 $0.001404 $0.001491
2027-03-05 $0.001397 $0.001355 $0.001438
2027-03-06 $0.001449 $0.001405 $0.001492
2027-03-07 $0.001459 $0.001415 $0.001503
2027-03-08 $0.001477 $0.001433 $0.001521
2027-03-09 $0.001445 $0.001402 $0.001488
2027-03-10 $0.001425 $0.001382 $0.001467
2027-03-11 $0.001394 $0.001352 $0.001435
2027-03-12 $0.001382 $0.001340 $0.001423
2027-03-13 $0.001362 $0.001321 $0.001403
2027-03-14 $0.001324 $0.001285 $0.001364
2027-03-15 $0.001322 $0.001283 $0.001362
2027-03-16 $0.001326 $0.001286 $0.001366
2027-03-17 $0.001376 $0.001334 $0.001417
2027-03-18 $0.001373 $0.001332 $0.001415
2027-03-19 $0.001397 $0.001356 $0.001439
2027-03-20 $0.001450 $0.001406 $0.001493
2027-03-21 $0.001455 $0.001411 $0.001499
2027-03-22 $0.001447 $0.001403 $0.001490
2027-03-23 $0.001397 $0.001355 $0.001439
2027-03-24 $0.001346 $0.001305 $0.001386
2027-03-25 $0.001302 $0.001263 $0.001341
2027-03-26 $0.001351 $0.001310 $0.001391
2027-03-27 $0.001375 $0.001334 $0.001416
2027-03-28 $0.001393 $0.001351 $0.001434
2027-03-29 $0.001417 $0.001374 $0.001459
2027-03-30 $0.001389 $0.001347 $0.001431
2027-03-31 $0.001441 $0.001398 $0.001484
2027 April
2027-04-01 $0.001495 $0.001450 $0.001540
2027-04-02 $0.001485 $0.001440 $0.001529
2027-04-03 $0.001480 $0.001436 $0.001525
2027-04-04 $0.001451 $0.001408 $0.001495
2027-04-05 $0.001436 $0.001393 $0.001479
2027-04-06 $0.001445 $0.001401 $0.001488
2027-04-07 $0.001391 $0.001349 $0.001433
2027-04-08 $0.001384 $0.001342 $0.001425
2027-04-09 $0.001435 $0.001392 $0.001478
2027-04-10 $0.001489 $0.001444 $0.001534
2027-04-11 $0.001486 $0.001441 $0.001531
2027-04-12 $0.001477 $0.001433 $0.001521
2027-04-13 $0.001457 $0.001413 $0.001501
2027-04-14 $0.001455 $0.001412 $0.001499
2027-04-15 $0.001435 $0.001392 $0.001478
2027-04-16 $0.001427 $0.001384 $0.001470
2027-04-17 $0.001413 $0.001370 $0.001455
2027-04-18 $0.001454 $0.001411 $0.001498
2027-04-19 $0.001434 $0.001391 $0.001477
2027-04-20 $0.001447 $0.001404 $0.001491
2027-04-21 $0.001487 $0.001442 $0.001531
2027-04-22 $0.001446 $0.001403 $0.001490
2027-04-23 $0.001495 $0.001451 $0.001540
2027-04-24 $0.001496 $0.001451 $0.001541
2027-04-25 $0.001524 $0.001478 $0.001569
2027-04-26 $0.001525 $0.001480 $0.001571
2027-04-27 $0.001519 $0.001473 $0.001564
2027-04-28 $0.001507 $0.001461 $0.001552
2027-04-29 $0.001491 $0.001446 $0.001536
2027-04-30 $0.001457 $0.001414 $0.001501
2027 May
2027-05-01 $0.001450 $0.001406 $0.001493
2027-05-02 $0.001396 $0.001354 $0.001438
2027-05-03 $0.001415 $0.001373 $0.001458
2027-05-04 $0.001440 $0.001397 $0.001483
2027-05-05 $0.001431 $0.001388 $0.001474
2027-05-06 $0.001440 $0.001396 $0.001483
2027-05-07 $0.001431 $0.001388 $0.001474
2027-05-08 $0.001444 $0.001401 $0.001488
2027-05-09 $0.001391 $0.001349 $0.001432
2027-05-10 $0.001376 $0.001334 $0.001417
2027-05-11 $0.001346 $0.001306 $0.001387
2027-05-12 $0.001393 $0.001351 $0.001435
2027-05-13 $0.001359 $0.001318 $0.001400
2027-05-14 $0.001376 $0.001335 $0.001418
2027-05-15 $0.001381 $0.001340 $0.001423
2027-05-16 $0.001371 $0.001330 $0.001412
2027-05-17 $0.001361 $0.001320 $0.001402
2027-05-18 $0.001372 $0.001331 $0.001413
2027-05-19 $0.001360 $0.001319 $0.001401
2027-05-20 $0.001310 $0.001271 $0.001349
2027-05-21 $0.001341 $0.001301 $0.001382
2027-05-22 $0.001344 $0.001304 $0.001384
2027-05-23 $0.001394 $0.001352 $0.001436
2027-05-24 $0.001414 $0.001372 $0.001456
2027-05-25 $0.001420 $0.001377 $0.001462
2027-05-26 $0.001459 $0.001415 $0.001503
2027-05-27 $0.001405 $0.001363 $0.001447
2027-05-28 $0.001409 $0.001367 $0.001451
2027-05-29 $0.001372 $0.001331 $0.001413
2027-05-30 $0.001377 $0.001335 $0.001418
2027-05-31 $0.001401 $0.001359 $0.001443
2027 June
2027-06-01 $0.001352 $0.001311 $0.001392
2027-06-02 $0.001361 $0.001320 $0.001401
2027-06-03 $0.001315 $0.001276 $0.001355
2027-06-04 $0.001290 $0.001252 $0.001329
2027-06-05 $0.001339 $0.001298 $0.001379
2027-06-06 $0.001331 $0.001291 $0.001370
2027-06-07 $0.001306 $0.001267 $0.001345
2027-06-08 $0.001297 $0.001258 $0.001335
2027-06-09 $0.001325 $0.001286 $0.001365
2027-06-10 $0.001317 $0.001278 $0.001357
2027-06-11 $0.001340 $0.001299 $0.001380
2027-06-12 $0.001350 $0.001309 $0.001390
2027-06-13 $0.001340 $0.001300 $0.001380
2027-06-14 $0.001332 $0.001292 $0.001372
2027-06-15 $0.001313 $0.001274 $0.001352
2027-06-16 $0.001353 $0.001312 $0.001394
2027-06-17 $0.001402 $0.001360 $0.001444
2027-06-18 $0.001390 $0.001348 $0.001432
2027-06-19 $0.001376 $0.001335 $0.001417
2027-06-20 $0.001348 $0.001307 $0.001388
2027-06-21 $0.001339 $0.001299 $0.001379
2027-06-22 $0.001341 $0.001301 $0.001381
2027-06-23 $0.001320 $0.001280 $0.001359
2027-06-24 $0.001314 $0.001274 $0.001353
2027-06-25 $0.001321 $0.001281 $0.001361
2027-06-26 $0.001336 $0.001296 $0.001377
2027-06-27 $0.001323 $0.001283 $0.001363
2027-06-28 $0.001315 $0.001275 $0.001354
2027-06-29 $0.001329 $0.001289 $0.001368
2027-06-30 $0.001348 $0.001308 $0.001388
2027 July
2027-07-01 $0.001333 $0.001293 $0.001373
2027-07-02 $0.001320 $0.001280 $0.001359
2027-07-03 $0.001314 $0.001274 $0.001353
2027-07-04 $0.001322 $0.001282 $0.001362
2027-07-05 $0.001324 $0.001285 $0.001364
2027-07-06 $0.001349 $0.001309 $0.001390
2027-07-07 $0.001334 $0.001294 $0.001374
2027-07-08 $0.001384 $0.001342 $0.001425
2027-07-09 $0.001431 $0.001388 $0.001474
2027-07-10 $0.001397 $0.001355 $0.001439
2027-07-11 $0.001418 $0.001376 $0.001461
2027-07-12 $0.001471 $0.001427 $0.001516
2027-07-13 $0.001458 $0.001415 $0.001502
2027-07-14 $0.001449 $0.001405 $0.001492
2027-07-15 $0.001448 $0.001404 $0.001491
2027-07-16 $0.001425 $0.001382 $0.001468
2027-07-17 $0.001428 $0.001385 $0.001471
2027-07-18 $0.001482 $0.001437 $0.001526
2027-07-19 $0.001492 $0.001447 $0.001536
2027-07-20 $0.001466 $0.001422 $0.001510
2027-07-21 $0.001444 $0.001400 $0.001487
2027-07-22 $0.001390 $0.001348 $0.001432
2027-07-23 $0.001339 $0.001299 $0.001379
2027-07-24 $0.001389 $0.001347 $0.001430
2027-07-25 $0.001346 $0.001305 $0.001386
2027-07-26 $0.001327 $0.001287 $0.001367
2027-07-27 $0.001292 $0.001253 $0.001330
2027-07-28 $0.001312 $0.001273 $0.001352
2027-07-29 $0.001334 $0.001294 $0.001374
2027-07-30 $0.001317 $0.001277 $0.001356
2027-07-31 $0.001318 $0.001279 $0.001358
2027 August
2027-08-01 $0.001319 $0.001279 $0.001358
2027-08-02 $0.001320 $0.001280 $0.001360
2027-08-03 $0.001287 $0.001248 $0.001325
2027-08-04 $0.001247 $0.001209 $0.001284
2027-08-05 $0.001279 $0.001241 $0.001318
2027-08-06 $0.001312 $0.001273 $0.001351
2027-08-07 $0.001311 $0.001272 $0.001351
2027-08-08 $0.001305 $0.001266 $0.001344
2027-08-09 $0.001300 $0.001261 $0.001339
2027-08-10 $0.001298 $0.001260 $0.001337
2027-08-11 $0.001281 $0.001242 $0.001319
2027-08-12 $0.001299 $0.001260 $0.001338
2027-08-13 $0.001347 $0.001307 $0.001388
2027-08-14 $0.001332 $0.001292 $0.001372
2027-08-15 $0.001341 $0.001301 $0.001382
2027-08-16 $0.001327 $0.001287 $0.001367
2027-08-17 $0.001344 $0.001304 $0.001385
2027-08-18 $0.001332 $0.001292 $0.001372
2027-08-19 $0.001341 $0.001301 $0.001382
2027-08-20 $0.001322 $0.001283 $0.001362
2027-08-21 $0.001352 $0.001312 $0.001393
2027-08-22 $0.001345 $0.001304 $0.001385
2027-08-23 $0.001344 $0.001304 $0.001385
2027-08-24 $0.001342 $0.001302 $0.001383
2027-08-25 $0.001350 $0.001310 $0.001391
2027-08-26 $0.001396 $0.001354 $0.001438
2027-08-27 $0.001398 $0.001356 $0.001440
2027-08-28 $0.001363 $0.001322 $0.001404
2027-08-29 $0.001312 $0.001273 $0.001352
2027-08-30 $0.001324 $0.001284 $0.001364
2027-08-31 $0.001321 $0.001282 $0.001361
2027 September
2027-09-01 $0.001296 $0.001257 $0.001335
2027-09-02 $0.001333 $0.001293 $0.001373
2027-09-03 $0.001326 $0.001286 $0.001366
2027-09-04 $0.001327 $0.001287 $0.001367
2027-09-05 $0.001324 $0.001285 $0.001364
2027-09-06 $0.001328 $0.001288 $0.001368
2027-09-07 $0.001328 $0.001288 $0.001368
2027-09-08 $0.001334 $0.001294 $0.001374
2027-09-09 $0.001318 $0.001278 $0.001357
2027-09-10 $0.001305 $0.001266 $0.001344
2027-09-11 $0.001312 $0.001273 $0.001351
2027-09-12 $0.001309 $0.001270 $0.001348
2027-09-13 $0.001305 $0.001265 $0.001344
2027-09-14 $0.001311 $0.001271 $0.001350
2027-09-15 $0.001316 $0.001276 $0.001355
2027-09-16 $0.001315 $0.001276 $0.001355
2027-09-17 $0.001330 $0.001290 $0.001369
2027-09-18 $0.001327 $0.001288 $0.001367
2027-09-19 $0.001336 $0.001296 $0.001377
2027-09-20 $0.001337 $0.001297 $0.001377
2027-09-21 $0.001348 $0.001307 $0.001388
2027-09-22 $0.001355 $0.001315 $0.001396
2027-09-23 $0.001375 $0.001334 $0.001417
2027-09-24 $0.001414 $0.001371 $0.001456
2027-09-25 $0.001467 $0.001423 $0.001511
2027-09-26 $0.001521 $0.001476 $0.001567
2027-09-27 $0.001578 $0.001531 $0.001626
2027-09-28 $0.001571 $0.001524 $0.001618
2027-09-29 $0.001593 $0.001545 $0.001641
2027-09-30 $0.001592 $0.001544 $0.001640
2027 October
2027-10-01 $0.001556 $0.001510 $0.001603
2027-10-02 $0.001586 $0.001539 $0.001634
2027-10-03 $0.001646 $0.001596 $0.001695
2027-10-04 $0.001653 $0.001603 $0.001703
2027-10-05 $0.001649 $0.001599 $0.001698
2027-10-06 $0.001664 $0.001614 $0.001714
2027-10-07 $0.001643 $0.001594 $0.001692
2027-10-08 $0.001677 $0.001627 $0.001727
2027-10-09 $0.001671 $0.001621 $0.001721
2027-10-10 $0.001675 $0.001625 $0.001725
2027-10-11 $0.001671 $0.001621 $0.001722
2027-10-12 $0.001725 $0.001674 $0.001777
2027-10-13 $0.001661 $0.001612 $0.001711
2027-10-14 $0.001683 $0.001633 $0.001734
2027-10-15 $0.001725 $0.001674 $0.001777
2027-10-16 $0.001707 $0.001656 $0.001758
2027-10-17 $0.001705 $0.001654 $0.001757
2027-10-18 $0.001697 $0.001646 $0.001748
2027-10-19 $0.001670 $0.001620 $0.001720
2027-10-20 $0.001655 $0.001606 $0.001705
2027-10-21 $0.001692 $0.001641 $0.001743
2027-10-22 $0.001669 $0.001619 $0.001719
2027-10-23 $0.001607 $0.001559 $0.001656
2027-10-24 $0.001595 $0.001547 $0.001643
2027-10-25 $0.001611 $0.001563 $0.001660
2027-10-26 $0.001605 $0.001557 $0.001653
2027-10-27 $0.001606 $0.001558 $0.001654
2027-10-28 $0.001637 $0.001588 $0.001686
2027-10-29 $0.001698 $0.001647 $0.001749
2027-10-30 $0.001650 $0.001601 $0.001700
2027-10-31 $0.001712 $0.001661 $0.001763
2027 November
2027-11-01 $0.001717 $0.001666 $0.001769
2027-11-02 $0.001696 $0.001645 $0.001747
2027-11-03 $0.001731 $0.001679 $0.001782