Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003234 | $0.003137 | $0.003331 |
| 2031-01-02 | $0.003115 | $0.003021 | $0.003208 |
| 2031-01-03 | $0.003000 | $0.002910 | $0.003090 |
| 2031-01-04 | $0.003011 | $0.002920 | $0.003101 |
| 2031-01-05 | $0.003085 | $0.002992 | $0.003177 |
| 2031-01-06 | $0.003092 | $0.002999 | $0.003185 |
| 2031-01-07 | $0.003080 | $0.002988 | $0.003172 |
| 2031-01-08 | $0.002967 | $0.002878 | $0.003056 |
| 2031-01-09 | $0.002940 | $0.002852 | $0.003028 |
| 2031-01-10 | $0.003050 | $0.002958 | $0.003141 |
| 2031-01-11 | $0.003095 | $0.003002 | $0.003188 |
| 2031-01-12 | $0.002981 | $0.002892 | $0.003071 |
| 2031-01-13 | $0.003086 | $0.002994 | $0.003179 |
| 2031-01-14 | $0.003119 | $0.003025 | $0.003213 |
| 2031-01-15 | $0.003041 | $0.002949 | $0.003132 |
| 2031-01-16 | $0.002947 | $0.002859 | $0.003036 |
| 2031-01-17 | $0.002988 | $0.002899 | $0.003078 |
| 2031-01-18 | $0.002979 | $0.002890 | $0.003069 |
| 2031-01-19 | $0.002990 | $0.002901 | $0.003080 |
| 2031-01-20 | $0.003102 | $0.003009 | $0.003195 |
| 2031-01-21 | $0.003082 | $0.002990 | $0.003175 |
| 2031-01-22 | $0.003197 | $0.003101 | $0.003293 |
| 2031-01-23 | $0.003199 | $0.003103 | $0.003295 |
| 2031-01-24 | $0.003174 | $0.003079 | $0.003270 |
| 2031-01-25 | $0.003198 | $0.003102 | $0.003294 |
| 2031-01-26 | $0.003188 | $0.003092 | $0.003283 |
| 2031-01-27 | $0.003071 | $0.002979 | $0.003163 |
| 2031-01-28 | $0.003000 | $0.002910 | $0.003090 |
| 2031-01-29 | $0.003044 | $0.002952 | $0.003135 |
| 2031-01-30 | $0.002988 | $0.002899 | $0.003078 |
| 2031-01-31 | $0.002878 | $0.002792 | $0.002965 |
| 2031 February | |||
| 2031-02-01 | $0.002858 | $0.002772 | $0.002944 |
| 2031-02-02 | $0.002805 | $0.002721 | $0.002889 |
| 2031-02-03 | $0.002771 | $0.002688 | $0.002854 |
| 2031-02-04 | $0.002669 | $0.002589 | $0.002749 |
| 2031-02-05 | $0.002644 | $0.002565 | $0.002723 |
| 2031-02-06 | $0.002547 | $0.002470 | $0.002623 |
| 2031-02-07 | $0.002557 | $0.002481 | $0.002634 |
| 2031-02-08 | $0.002568 | $0.002491 | $0.002645 |
| 2031-02-09 | $0.002563 | $0.002486 | $0.002640 |
| 2031-02-10 | $0.002619 | $0.002541 | $0.002698 |
| 2031-02-11 | $0.002692 | $0.002612 | $0.002773 |
| 2031-02-12 | $0.002610 | $0.002532 | $0.002689 |
| 2031-02-13 | $0.002641 | $0.002562 | $0.002720 |
| 2031-02-14 | $0.002646 | $0.002566 | $0.002725 |
| 2031-02-15 | $0.002642 | $0.002563 | $0.002722 |
| 2031-02-16 | $0.002589 | $0.002511 | $0.002667 |
| 2031-02-17 | $0.002597 | $0.002519 | $0.002675 |
| 2031-02-18 | $0.002558 | $0.002481 | $0.002635 |
| 2031-02-19 | $0.002572 | $0.002495 | $0.002649 |
| 2031-02-20 | $0.002478 | $0.002403 | $0.002552 |
| 2031-02-21 | $0.002387 | $0.002315 | $0.002458 |
| 2031-02-22 | $0.002470 | $0.002396 | $0.002544 |
| 2031-02-23 | $0.002496 | $0.002421 | $0.002571 |
| 2031-02-24 | $0.002516 | $0.002441 | $0.002592 |
| 2031-02-25 | $0.002509 | $0.002434 | $0.002584 |
| 2031-02-26 | $0.002528 | $0.002453 | $0.002604 |
| 2031-02-27 | $0.002569 | $0.002491 | $0.002646 |
| 2031-02-28 | $0.002598 | $0.002520 | $0.002676 |
| 2031 March | |||
| 2031-03-01 | $0.002582 | $0.002505 | $0.002660 |
| 2031-03-02 | $0.002621 | $0.002542 | $0.002699 |
| 2031-03-03 | $0.002638 | $0.002559 | $0.002717 |
| 2031-03-04 | $0.002541 | $0.002465 | $0.002618 |
| 2031-03-05 | $0.002556 | $0.002479 | $0.002632 |
| 2031-03-06 | $0.002651 | $0.002571 | $0.002730 |
| 2031-03-07 | $0.002647 | $0.002567 | $0.002726 |
| 2031-03-08 | $0.002708 | $0.002627 | $0.002790 |
| 2031-03-09 | $0.002801 | $0.002717 | $0.002885 |
| 2031-03-10 | $0.002816 | $0.002732 | $0.002901 |
| 2031-03-11 | $0.002832 | $0.002747 | $0.002917 |
| 2031-03-12 | $0.002783 | $0.002699 | $0.002866 |
| 2031-03-13 | $0.002709 | $0.002627 | $0.002790 |
| 2031-03-14 | $0.002698 | $0.002617 | $0.002778 |
| 2031-03-15 | $0.002692 | $0.002612 | $0.002773 |
| 2031-03-16 | $0.002720 | $0.002638 | $0.002801 |
| 2031-03-17 | $0.002821 | $0.002736 | $0.002906 |
| 2031-03-18 | $0.002780 | $0.002697 | $0.002864 |
| 2031-03-19 | $0.002678 | $0.002598 | $0.002759 |
| 2031-03-20 | $0.002644 | $0.002564 | $0.002723 |
| 2031-03-21 | $0.002650 | $0.002570 | $0.002729 |
| 2031-03-22 | $0.002552 | $0.002476 | $0.002629 |
| 2031-03-23 | $0.002462 | $0.002389 | $0.002536 |
| 2031-03-24 | $0.002543 | $0.002467 | $0.002620 |
| 2031-03-25 | $0.002476 | $0.002402 | $0.002551 |
| 2031-03-26 | $0.002546 | $0.002470 | $0.002623 |
| 2031-03-27 | $0.002605 | $0.002527 | $0.002683 |
| 2031-03-28 | $0.002597 | $0.002519 | $0.002675 |
| 2031-03-29 | $0.002505 | $0.002430 | $0.002580 |
| 2031-03-30 | $0.002598 | $0.002520 | $0.002676 |
| 2031-03-31 | $0.002668 | $0.002588 | $0.002748 |
| 2031 April | |||
| 2031-04-01 | $0.002642 | $0.002563 | $0.002721 |
| 2031-04-02 | $0.002554 | $0.002477 | $0.002630 |
| 2031-04-03 | $0.002460 | $0.002386 | $0.002534 |
| 2031-04-04 | $0.002476 | $0.002402 | $0.002550 |
| 2031-04-05 | $0.002415 | $0.002342 | $0.002487 |
| 2031-04-06 | $0.002391 | $0.002320 | $0.002463 |
| 2031-04-07 | $0.002434 | $0.002361 | $0.002507 |
| 2031-04-08 | $0.002525 | $0.002449 | $0.002601 |
| 2031-04-09 | $0.002432 | $0.002359 | $0.002505 |
| 2031-04-10 | $0.002392 | $0.002321 | $0.002464 |
| 2031-04-11 | $0.002398 | $0.002326 | $0.002470 |
| 2031-04-12 | $0.002334 | $0.002264 | $0.002404 |
| 2031-04-13 | $0.002421 | $0.002348 | $0.002493 |
| 2031-04-14 | $0.002401 | $0.002329 | $0.002473 |
| 2031-04-15 | $0.002490 | $0.002415 | $0.002565 |
| 2031-04-16 | $0.002478 | $0.002404 | $0.002552 |
| 2031-04-17 | $0.002529 | $0.002454 | $0.002605 |
| 2031-04-18 | $0.002553 | $0.002477 | $0.002630 |
| 2031-04-19 | $0.002496 | $0.002421 | $0.002571 |
| 2031-04-20 | $0.002486 | $0.002411 | $0.002560 |
| 2031-04-21 | $0.002564 | $0.002487 | $0.002641 |
| 2031-04-22 | $0.002596 | $0.002518 | $0.002673 |
| 2031-04-23 | $0.002661 | $0.002581 | $0.002741 |
| 2031-04-24 | $0.002684 | $0.002604 | $0.002765 |
| 2031-04-25 | $0.002694 | $0.002613 | $0.002774 |
| 2031-04-26 | $0.002794 | $0.002710 | $0.002878 |
| 2031-04-27 | $0.002810 | $0.002726 | $0.002895 |
| 2031-04-28 | $0.002832 | $0.002747 | $0.002917 |
| 2031-04-29 | $0.002808 | $0.002724 | $0.002892 |
| 2031-04-30 | $0.002718 | $0.002637 | $0.002800 |
| 2031 May | |||
| 2031-05-01 | $0.002762 | $0.002679 | $0.002845 |
| 2031-05-02 | $0.002736 | $0.002654 | $0.002818 |
| 2031-05-03 | $0.002771 | $0.002688 | $0.002854 |
| 2031-05-04 | $0.002782 | $0.002698 | $0.002865 |
| 2031-05-05 | $0.002717 | $0.002636 | $0.002799 |
| 2031-05-06 | $0.002618 | $0.002539 | $0.002696 |
| 2031-05-07 | $0.002636 | $0.002557 | $0.002715 |
| 2031-05-08 | $0.002562 | $0.002485 | $0.002638 |
| 2031-05-09 | $0.002592 | $0.002514 | $0.002670 |
| 2031-05-10 | $0.002557 | $0.002480 | $0.002633 |
| 2031-05-11 | $0.002463 | $0.002389 | $0.002537 |
| 2031-05-12 | $0.002500 | $0.002425 | $0.002575 |
| 2031-05-13 | $0.002564 | $0.002487 | $0.002641 |
| 2031-05-14 | $0.002488 | $0.002413 | $0.002563 |
| 2031-05-15 | $0.002526 | $0.002450 | $0.002602 |
| 2031-05-16 | $0.002518 | $0.002442 | $0.002593 |
| 2031-05-17 | $0.002474 | $0.002400 | $0.002549 |
| 2031-05-18 | $0.002543 | $0.002467 | $0.002620 |
| 2031-05-19 | $0.002585 | $0.002508 | $0.002663 |
| 2031-05-20 | $0.002577 | $0.002500 | $0.002655 |
| 2031-05-21 | $0.002525 | $0.002449 | $0.002600 |
| 2031-05-22 | $0.002476 | $0.002401 | $0.002550 |
| 2031-05-23 | $0.002459 | $0.002386 | $0.002533 |
| 2031-05-24 | $0.002459 | $0.002385 | $0.002533 |
| 2031-05-25 | $0.002520 | $0.002444 | $0.002595 |
| 2031-05-26 | $0.002427 | $0.002354 | $0.002500 |
| 2031-05-27 | $0.002499 | $0.002424 | $0.002574 |
| 2031-05-28 | $0.002532 | $0.002456 | $0.002608 |
| 2031-05-29 | $0.002458 | $0.002384 | $0.002532 |
| 2031-05-30 | $0.002368 | $0.002297 | $0.002439 |
| 2031-05-31 | $0.002416 | $0.002343 | $0.002488 |
| 2031 June | |||
| 2031-06-01 | $0.002419 | $0.002347 | $0.002492 |
| 2031-06-02 | $0.002370 | $0.002299 | $0.002441 |
| 2031-06-03 | $0.002458 | $0.002384 | $0.002532 |
| 2031-06-04 | $0.002368 | $0.002297 | $0.002439 |
| 2031-06-05 | $0.002334 | $0.002264 | $0.002404 |
| 2031-06-06 | $0.002299 | $0.002230 | $0.002368 |
| 2031-06-07 | $0.002214 | $0.002148 | $0.002281 |
| 2031-06-08 | $0.002133 | $0.002069 | $0.002197 |
| 2031-06-09 | $0.002185 | $0.002120 | $0.002251 |
| 2031-06-10 | $0.002105 | $0.002042 | $0.002168 |
| 2031-06-11 | $0.002112 | $0.002049 | $0.002175 |
| 2031-06-12 | $0.002130 | $0.002066 | $0.002194 |
| 2031-06-13 | $0.002190 | $0.002124 | $0.002255 |
| 2031-06-14 | $0.002271 | $0.002203 | $0.002339 |
| 2031-06-15 | $0.002188 | $0.002122 | $0.002253 |
| 2031-06-16 | $0.002229 | $0.002162 | $0.002296 |
| 2031-06-17 | $0.002147 | $0.002083 | $0.002211 |
| 2031-06-18 | $0.002227 | $0.002160 | $0.002294 |
| 2031-06-19 | $0.002145 | $0.002081 | $0.002209 |
| 2031-06-20 | $0.002162 | $0.002097 | $0.002227 |
| 2031-06-21 | $0.002227 | $0.002160 | $0.002293 |
| 2031-06-22 | $0.002145 | $0.002081 | $0.002209 |
| 2031-06-23 | $0.002186 | $0.002120 | $0.002251 |
| 2031-06-24 | $0.002179 | $0.002114 | $0.002244 |
| 2031-06-25 | $0.002156 | $0.002091 | $0.002221 |
| 2031-06-26 | $0.002126 | $0.002062 | $0.002190 |
| 2031-06-27 | $0.002139 | $0.002075 | $0.002203 |
| 2031-06-28 | $0.002170 | $0.002105 | $0.002235 |
| 2031-06-29 | $0.002251 | $0.002183 | $0.002318 |
| 2031-06-30 | $0.002256 | $0.002188 | $0.002323 |
| 2031 July | |||
| 2031-07-01 | $0.002173 | $0.002108 | $0.002238 |
| 2031-07-02 | $0.002222 | $0.002155 | $0.002289 |
| 2031-07-03 | $0.002166 | $0.002101 | $0.002231 |
| 2031-07-04 | $0.002176 | $0.002110 | $0.002241 |
| 2031-07-05 | $0.002181 | $0.002116 | $0.002247 |
| 2031-07-06 | $0.002262 | $0.002195 | $0.002330 |
| 2031-07-07 | $0.002246 | $0.002179 | $0.002314 |
| 2031-07-08 | $0.002179 | $0.002114 | $0.002244 |
| 2031-07-09 | $0.002171 | $0.002106 | $0.002237 |
| 2031-07-10 | $0.002097 | $0.002035 | $0.002160 |
| 2031-07-11 | $0.002046 | $0.001985 | $0.002108 |
| 2031-07-12 | $0.001971 | $0.001912 | $0.002030 |
| 2031-07-13 | $0.001899 | $0.001842 | $0.001956 |
| 2031-07-14 | $0.001874 | $0.001818 | $0.001930 |
| 2031-07-15 | $0.001906 | $0.001849 | $0.001963 |
| 2031-07-16 | $0.001836 | $0.001781 | $0.001891 |
| 2031-07-17 | $0.001844 | $0.001789 | $0.001899 |
| 2031-07-18 | $0.001776 | $0.001723 | $0.001830 |
| 2031-07-19 | $0.001842 | $0.001787 | $0.001898 |
| 2031-07-20 | $0.001846 | $0.001791 | $0.001901 |
| 2031-07-21 | $0.001857 | $0.001802 | $0.001913 |
| 2031-07-22 | $0.001792 | $0.001738 | $0.001845 |
| 2031-07-23 | $0.001858 | $0.001802 | $0.001914 |
| 2031-07-24 | $0.001871 | $0.001815 | $0.001927 |
| 2031-07-25 | $0.001894 | $0.001838 | $0.001951 |
| 2031-07-26 | $0.001853 | $0.001798 | $0.001909 |
| 2031-07-27 | $0.001827 | $0.001772 | $0.001882 |
| 2031-07-28 | $0.001787 | $0.001734 | $0.001841 |
| 2031-07-29 | $0.001772 | $0.001719 | $0.001825 |
| 2031-07-30 | $0.001747 | $0.001694 | $0.001799 |
| 2031-07-31 | $0.001699 | $0.001648 | $0.001750 |
| 2031 August | |||
| 2031-08-01 | $0.001696 | $0.001645 | $0.001747 |
| 2031-08-02 | $0.001701 | $0.001650 | $0.001752 |
| 2031-08-03 | $0.001764 | $0.001711 | $0.001817 |
| 2031-08-04 | $0.001761 | $0.001708 | $0.001814 |
| 2031-08-05 | $0.001792 | $0.001738 | $0.001846 |
| 2031-08-06 | $0.001859 | $0.001803 | $0.001914 |
| 2031-08-07 | $0.001866 | $0.001810 | $0.001921 |
| 2031-08-08 | $0.001855 | $0.001799 | $0.001910 |
| 2031-08-09 | $0.001792 | $0.001738 | $0.001845 |
| 2031-08-10 | $0.001726 | $0.001674 | $0.001778 |
| 2031-08-11 | $0.001670 | $0.001620 | $0.001720 |
| 2031-08-12 | $0.001732 | $0.001680 | $0.001784 |
| 2031-08-13 | $0.001763 | $0.001710 | $0.001816 |
| 2031-08-14 | $0.001786 | $0.001732 | $0.001839 |
| 2031-08-15 | $0.001817 | $0.001762 | $0.001871 |
| 2031-08-16 | $0.001781 | $0.001728 | $0.001835 |
| 2031-08-17 | $0.001847 | $0.001792 | $0.001903 |
| 2031-08-18 | $0.001916 | $0.001859 | $0.001974 |
| 2031-08-19 | $0.001903 | $0.001846 | $0.001960 |
| 2031-08-20 | $0.001897 | $0.001840 | $0.001954 |
| 2031-08-21 | $0.001860 | $0.001804 | $0.001916 |
| 2031-08-22 | $0.001840 | $0.001785 | $0.001895 |
| 2031-08-23 | $0.001852 | $0.001796 | $0.001907 |
| 2031-08-24 | $0.001784 | $0.001730 | $0.001837 |
| 2031-08-25 | $0.001774 | $0.001721 | $0.001827 |
| 2031-08-26 | $0.001840 | $0.001785 | $0.001895 |
| 2031-08-27 | $0.001908 | $0.001851 | $0.001966 |
| 2031-08-28 | $0.001904 | $0.001847 | $0.001962 |
| 2031-08-29 | $0.001893 | $0.001836 | $0.001950 |
| 2031-08-30 | $0.001868 | $0.001812 | $0.001924 |
| 2031-08-31 | $0.001865 | $0.001809 | $0.001921 |
| 2031 September | |||
| 2031-09-01 | $0.001839 | $0.001784 | $0.001894 |
| 2031-09-02 | $0.001829 | $0.001774 | $0.001883 |
| 2031-09-03 | $0.001811 | $0.001756 | $0.001865 |
| 2031-09-04 | $0.001864 | $0.001808 | $0.001920 |
| 2031-09-05 | $0.001838 | $0.001783 | $0.001893 |
| 2031-09-06 | $0.001855 | $0.001799 | $0.001911 |
| 2031-09-07 | $0.001906 | $0.001848 | $0.001963 |
| 2031-09-08 | $0.001854 | $0.001798 | $0.001909 |
| 2031-09-09 | $0.001917 | $0.001859 | $0.001974 |
| 2031-09-10 | $0.001917 | $0.001860 | $0.001975 |
| 2031-09-11 | $0.001953 | $0.001894 | $0.002011 |
| 2031-09-12 | $0.001955 | $0.001896 | $0.002014 |
| 2031-09-13 | $0.001946 | $0.001888 | $0.002005 |
| 2031-09-14 | $0.001931 | $0.001873 | $0.001989 |
| 2031-09-15 | $0.001911 | $0.001854 | $0.001969 |
| 2031-09-16 | $0.001868 | $0.001812 | $0.001924 |
| 2031-09-17 | $0.001858 | $0.001802 | $0.001913 |
| 2031-09-18 | $0.001790 | $0.001736 | $0.001843 |
| 2031-09-19 | $0.001814 | $0.001760 | $0.001869 |
| 2031-09-20 | $0.001846 | $0.001791 | $0.001901 |
| 2031-09-21 | $0.001835 | $0.001780 | $0.001890 |
| 2031-09-22 | $0.001846 | $0.001790 | $0.001901 |
| 2031-09-23 | $0.001834 | $0.001779 | $0.001889 |
| 2031-09-24 | $0.001852 | $0.001796 | $0.001907 |
| 2031-09-25 | $0.001784 | $0.001730 | $0.001837 |
| 2031-09-26 | $0.001764 | $0.001711 | $0.001817 |
| 2031-09-27 | $0.001727 | $0.001675 | $0.001778 |
| 2031-09-28 | $0.001787 | $0.001733 | $0.001840 |
| 2031-09-29 | $0.001743 | $0.001691 | $0.001795 |
| 2031-09-30 | $0.001765 | $0.001712 | $0.001818 |
| 2031 October | |||
| 2031-10-01 | $0.001772 | $0.001718 | $0.001825 |
| 2031-10-02 | $0.001758 | $0.001705 | $0.001811 |
| 2031-10-03 | $0.001746 | $0.001693 | $0.001798 |
| 2031-10-04 | $0.001759 | $0.001707 | $0.001812 |
| 2031-10-05 | $0.001744 | $0.001692 | $0.001797 |
| 2031-10-06 | $0.001680 | $0.001630 | $0.001731 |
| 2031-10-07 | $0.001721 | $0.001669 | $0.001772 |
| 2031-10-08 | $0.001724 | $0.001672 | $0.001776 |
| 2031-10-09 | $0.001788 | $0.001735 | $0.001842 |
| 2031-10-10 | $0.001813 | $0.001759 | $0.001868 |
| 2031-10-11 | $0.001821 | $0.001766 | $0.001876 |
| 2031-10-12 | $0.001871 | $0.001815 | $0.001928 |
| 2031-10-13 | $0.001803 | $0.001749 | $0.001857 |
| 2031-10-14 | $0.001808 | $0.001754 | $0.001862 |
| 2031-10-15 | $0.001760 | $0.001707 | $0.001813 |
| 2031-10-16 | $0.001766 | $0.001713 | $0.001819 |
| 2031-10-17 | $0.001798 | $0.001744 | $0.001851 |
| 2031-10-18 | $0.001734 | $0.001682 | $0.001786 |
| 2031-10-19 | $0.001746 | $0.001693 | $0.001798 |
| 2031-10-20 | $0.001687 | $0.001637 | $0.001738 |
| 2031-10-21 | $0.001655 | $0.001606 | $0.001705 |
| 2031-10-22 | $0.001717 | $0.001665 | $0.001768 |
| 2031-10-23 | $0.001707 | $0.001655 | $0.001758 |
| 2031-10-24 | $0.001675 | $0.001625 | $0.001725 |
| 2031-10-25 | $0.001663 | $0.001613 | $0.001713 |
| 2031-10-26 | $0.001700 | $0.001649 | $0.001751 |
| 2031-10-27 | $0.001690 | $0.001639 | $0.001740 |
| 2031-10-28 | $0.001718 | $0.001667 | $0.001770 |
| 2031-10-29 | $0.001731 | $0.001679 | $0.001783 |
| 2031-10-30 | $0.001719 | $0.001667 | $0.001770 |
| 2031-10-31 | $0.001708 | $0.001657 | $0.001759 |
| 2031 November | |||
| 2031-11-01 | $0.001684 | $0.001634 | $0.001735 |
| 2031-11-02 | $0.001736 | $0.001684 | $0.001788 |