Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003573 | $0.003466 | $0.003680 |
| 2031-01-02 | $0.003706 | $0.003595 | $0.003817 |
| 2031-01-03 | $0.003683 | $0.003572 | $0.003793 |
| 2031-01-04 | $0.003793 | $0.003680 | $0.003907 |
| 2031-01-05 | $0.003654 | $0.003545 | $0.003764 |
| 2031-01-06 | $0.003739 | $0.003627 | $0.003851 |
| 2031-01-07 | $0.003878 | $0.003762 | $0.003995 |
| 2031-01-08 | $0.003916 | $0.003799 | $0.004034 |
| 2031-01-09 | $0.003862 | $0.003746 | $0.003978 |
| 2031-01-10 | $0.003876 | $0.003760 | $0.003992 |
| 2031-01-11 | $0.003826 | $0.003711 | $0.003941 |
| 2031-01-12 | $0.003686 | $0.003575 | $0.003796 |
| 2031-01-13 | $0.003551 | $0.003444 | $0.003657 |
| 2031-01-14 | $0.003563 | $0.003456 | $0.003670 |
| 2031-01-15 | $0.003650 | $0.003541 | $0.003760 |
| 2031-01-16 | $0.003659 | $0.003549 | $0.003769 |
| 2031-01-17 | $0.003645 | $0.003535 | $0.003754 |
| 2031-01-18 | $0.003511 | $0.003406 | $0.003616 |
| 2031-01-19 | $0.003480 | $0.003375 | $0.003584 |
| 2031-01-20 | $0.003609 | $0.003501 | $0.003717 |
| 2031-01-21 | $0.003663 | $0.003553 | $0.003773 |
| 2031-01-22 | $0.003528 | $0.003422 | $0.003634 |
| 2031-01-23 | $0.003653 | $0.003543 | $0.003762 |
| 2031-01-24 | $0.003691 | $0.003581 | $0.003802 |
| 2031-01-25 | $0.003598 | $0.003490 | $0.003706 |
| 2031-01-26 | $0.003488 | $0.003383 | $0.003593 |
| 2031-01-27 | $0.003537 | $0.003431 | $0.003643 |
| 2031-01-28 | $0.003526 | $0.003420 | $0.003632 |
| 2031-01-29 | $0.003539 | $0.003433 | $0.003645 |
| 2031-01-30 | $0.003671 | $0.003561 | $0.003781 |
| 2031-01-31 | $0.003648 | $0.003538 | $0.003757 |
| 2031 February | |||
| 2031-02-01 | $0.003783 | $0.003670 | $0.003897 |
| 2031-02-02 | $0.003786 | $0.003672 | $0.003900 |
| 2031-02-03 | $0.003757 | $0.003644 | $0.003869 |
| 2031-02-04 | $0.003785 | $0.003671 | $0.003899 |
| 2031-02-05 | $0.003772 | $0.003659 | $0.003886 |
| 2031-02-06 | $0.003634 | $0.003525 | $0.003743 |
| 2031-02-07 | $0.003550 | $0.003444 | $0.003657 |
| 2031-02-08 | $0.003602 | $0.003494 | $0.003710 |
| 2031-02-09 | $0.003537 | $0.003430 | $0.003643 |
| 2031-02-10 | $0.003407 | $0.003305 | $0.003509 |
| 2031-02-11 | $0.003383 | $0.003281 | $0.003484 |
| 2031-02-12 | $0.003320 | $0.003220 | $0.003419 |
| 2031-02-13 | $0.003280 | $0.003181 | $0.003378 |
| 2031-02-14 | $0.003159 | $0.003065 | $0.003254 |
| 2031-02-15 | $0.003129 | $0.003036 | $0.003223 |
| 2031-02-16 | $0.003015 | $0.002924 | $0.003105 |
| 2031-02-17 | $0.003027 | $0.002936 | $0.003118 |
| 2031-02-18 | $0.003040 | $0.002949 | $0.003131 |
| 2031-02-19 | $0.003033 | $0.002942 | $0.003124 |
| 2031-02-20 | $0.003100 | $0.003007 | $0.003193 |
| 2031-02-21 | $0.003187 | $0.003091 | $0.003282 |
| 2031-02-22 | $0.003090 | $0.002997 | $0.003183 |
| 2031-02-23 | $0.003126 | $0.003033 | $0.003220 |
| 2031-02-24 | $0.003131 | $0.003038 | $0.003225 |
| 2031-02-25 | $0.003128 | $0.003034 | $0.003221 |
| 2031-02-26 | $0.003065 | $0.002973 | $0.003157 |
| 2031-02-27 | $0.003074 | $0.002981 | $0.003166 |
| 2031-02-28 | $0.003028 | $0.002937 | $0.003119 |
| 2031 March | |||
| 2031-03-01 | $0.003045 | $0.002953 | $0.003136 |
| 2031-03-02 | $0.002933 | $0.002845 | $0.003021 |
| 2031-03-03 | $0.002825 | $0.002741 | $0.002910 |
| 2031-03-04 | $0.002924 | $0.002837 | $0.003012 |
| 2031-03-05 | $0.002955 | $0.002866 | $0.003044 |
| 2031-03-06 | $0.002979 | $0.002889 | $0.003068 |
| 2031-03-07 | $0.002970 | $0.002881 | $0.003059 |
| 2031-03-08 | $0.002993 | $0.002903 | $0.003083 |
| 2031-03-09 | $0.003041 | $0.002949 | $0.003132 |
| 2031-03-10 | $0.003076 | $0.002983 | $0.003168 |
| 2031-03-11 | $0.003057 | $0.002965 | $0.003149 |
| 2031-03-12 | $0.003102 | $0.003009 | $0.003195 |
| 2031-03-13 | $0.003123 | $0.003030 | $0.003217 |
| 2031-03-14 | $0.003009 | $0.002919 | $0.003099 |
| 2031-03-15 | $0.003025 | $0.002935 | $0.003116 |
| 2031-03-16 | $0.003138 | $0.003044 | $0.003232 |
| 2031-03-17 | $0.003133 | $0.003039 | $0.003227 |
| 2031-03-18 | $0.003206 | $0.003110 | $0.003303 |
| 2031-03-19 | $0.003316 | $0.003216 | $0.003415 |
| 2031-03-20 | $0.003334 | $0.003234 | $0.003434 |
| 2031-03-21 | $0.003353 | $0.003253 | $0.003454 |
| 2031-03-22 | $0.003294 | $0.003196 | $0.003393 |
| 2031-03-23 | $0.003207 | $0.003111 | $0.003303 |
| 2031-03-24 | $0.003193 | $0.003098 | $0.003289 |
| 2031-03-25 | $0.003187 | $0.003092 | $0.003283 |
| 2031-03-26 | $0.003220 | $0.003123 | $0.003317 |
| 2031-03-27 | $0.003340 | $0.003239 | $0.003440 |
| 2031-03-28 | $0.003292 | $0.003193 | $0.003390 |
| 2031-03-29 | $0.003171 | $0.003076 | $0.003266 |
| 2031-03-30 | $0.003130 | $0.003036 | $0.003224 |
| 2031-03-31 | $0.003137 | $0.003043 | $0.003231 |
| 2031 April | |||
| 2031-04-01 | $0.003022 | $0.002931 | $0.003113 |
| 2031-04-02 | $0.002915 | $0.002828 | $0.003003 |
| 2031-04-03 | $0.003011 | $0.002921 | $0.003101 |
| 2031-04-04 | $0.002932 | $0.002844 | $0.003020 |
| 2031-04-05 | $0.003015 | $0.002924 | $0.003105 |
| 2031-04-06 | $0.003084 | $0.002992 | $0.003177 |
| 2031-04-07 | $0.003075 | $0.002983 | $0.003167 |
| 2031-04-08 | $0.002966 | $0.002877 | $0.003054 |
| 2031-04-09 | $0.003076 | $0.002983 | $0.003168 |
| 2031-04-10 | $0.003159 | $0.003064 | $0.003253 |
| 2031-04-11 | $0.003128 | $0.003034 | $0.003222 |
| 2031-04-12 | $0.003023 | $0.002933 | $0.003114 |
| 2031-04-13 | $0.002912 | $0.002825 | $0.003000 |
| 2031-04-14 | $0.002931 | $0.002844 | $0.003019 |
| 2031-04-15 | $0.002859 | $0.002773 | $0.002945 |
| 2031-04-16 | $0.002831 | $0.002747 | $0.002916 |
| 2031-04-17 | $0.002882 | $0.002796 | $0.002969 |
| 2031-04-18 | $0.002989 | $0.002900 | $0.003079 |
| 2031-04-19 | $0.002880 | $0.002793 | $0.002966 |
| 2031-04-20 | $0.002833 | $0.002748 | $0.002918 |
| 2031-04-21 | $0.002839 | $0.002754 | $0.002924 |
| 2031-04-22 | $0.002763 | $0.002681 | $0.002846 |
| 2031-04-23 | $0.002866 | $0.002780 | $0.002952 |
| 2031-04-24 | $0.002842 | $0.002757 | $0.002928 |
| 2031-04-25 | $0.002948 | $0.002860 | $0.003036 |
| 2031-04-26 | $0.002934 | $0.002846 | $0.003022 |
| 2031-04-27 | $0.002995 | $0.002905 | $0.003085 |
| 2031-04-28 | $0.003023 | $0.002933 | $0.003114 |
| 2031-04-29 | $0.002956 | $0.002867 | $0.003044 |
| 2031-04-30 | $0.002943 | $0.002855 | $0.003032 |
| 2031 May | |||
| 2031-05-01 | $0.003036 | $0.002945 | $0.003127 |
| 2031-05-02 | $0.003073 | $0.002981 | $0.003165 |
| 2031-05-03 | $0.003150 | $0.003056 | $0.003245 |
| 2031-05-04 | $0.003178 | $0.003083 | $0.003273 |
| 2031-05-05 | $0.003189 | $0.003093 | $0.003285 |
| 2031-05-06 | $0.003308 | $0.003208 | $0.003407 |
| 2031-05-07 | $0.003327 | $0.003228 | $0.003427 |
| 2031-05-08 | $0.003353 | $0.003252 | $0.003453 |
| 2031-05-09 | $0.003325 | $0.003225 | $0.003424 |
| 2031-05-10 | $0.003218 | $0.003122 | $0.003315 |
| 2031-05-11 | $0.003270 | $0.003172 | $0.003368 |
| 2031-05-12 | $0.003240 | $0.003142 | $0.003337 |
| 2031-05-13 | $0.003281 | $0.003183 | $0.003379 |
| 2031-05-14 | $0.003294 | $0.003195 | $0.003393 |
| 2031-05-15 | $0.003217 | $0.003121 | $0.003314 |
| 2031-05-16 | $0.003099 | $0.003006 | $0.003192 |
| 2031-05-17 | $0.003121 | $0.003027 | $0.003214 |
| 2031-05-18 | $0.003033 | $0.002942 | $0.003124 |
| 2031-05-19 | $0.003069 | $0.002977 | $0.003161 |
| 2031-05-20 | $0.003027 | $0.002936 | $0.003118 |
| 2031-05-21 | $0.002916 | $0.002829 | $0.003004 |
| 2031-05-22 | $0.002960 | $0.002871 | $0.003049 |
| 2031-05-23 | $0.003036 | $0.002945 | $0.003127 |
| 2031-05-24 | $0.002946 | $0.002858 | $0.003035 |
| 2031-05-25 | $0.002991 | $0.002902 | $0.003081 |
| 2031-05-26 | $0.002981 | $0.002892 | $0.003071 |
| 2031-05-27 | $0.002930 | $0.002842 | $0.003018 |
| 2031-05-28 | $0.003012 | $0.002921 | $0.003102 |
| 2031-05-29 | $0.003061 | $0.002970 | $0.003153 |
| 2031-05-30 | $0.003052 | $0.002960 | $0.003143 |
| 2031-05-31 | $0.002989 | $0.002900 | $0.003079 |
| 2031 June | |||
| 2031-06-01 | $0.002931 | $0.002843 | $0.003019 |
| 2031-06-02 | $0.002912 | $0.002825 | $0.003000 |
| 2031-06-03 | $0.002912 | $0.002824 | $0.002999 |
| 2031-06-04 | $0.002984 | $0.002894 | $0.003073 |
| 2031-06-05 | $0.002874 | $0.002788 | $0.002961 |
| 2031-06-06 | $0.002959 | $0.002870 | $0.003048 |
| 2031-06-07 | $0.002999 | $0.002909 | $0.003089 |
| 2031-06-08 | $0.002911 | $0.002824 | $0.002998 |
| 2031-06-09 | $0.002804 | $0.002720 | $0.002888 |
| 2031-06-10 | $0.002861 | $0.002775 | $0.002946 |
| 2031-06-11 | $0.002865 | $0.002779 | $0.002951 |
| 2031-06-12 | $0.002807 | $0.002723 | $0.002891 |
| 2031-06-13 | $0.002911 | $0.002824 | $0.002998 |
| 2031-06-14 | $0.002804 | $0.002720 | $0.002888 |
| 2031-06-15 | $0.002764 | $0.002681 | $0.002847 |
| 2031-06-16 | $0.002722 | $0.002641 | $0.002804 |
| 2031-06-17 | $0.002622 | $0.002544 | $0.002701 |
| 2031-06-18 | $0.002526 | $0.002450 | $0.002602 |
| 2031-06-19 | $0.002588 | $0.002511 | $0.002666 |
| 2031-06-20 | $0.002493 | $0.002419 | $0.002568 |
| 2031-06-21 | $0.002501 | $0.002426 | $0.002576 |
| 2031-06-22 | $0.002523 | $0.002448 | $0.002599 |
| 2031-06-23 | $0.002593 | $0.002516 | $0.002671 |
| 2031-06-24 | $0.002690 | $0.002609 | $0.002771 |
| 2031-06-25 | $0.002591 | $0.002513 | $0.002669 |
| 2031-06-26 | $0.002640 | $0.002561 | $0.002719 |
| 2031-06-27 | $0.002543 | $0.002467 | $0.002619 |
| 2031-06-28 | $0.002638 | $0.002559 | $0.002717 |
| 2031-06-29 | $0.002541 | $0.002465 | $0.002617 |
| 2031-06-30 | $0.002561 | $0.002484 | $0.002638 |
| 2031 July | |||
| 2031-07-01 | $0.002638 | $0.002558 | $0.002717 |
| 2031-07-02 | $0.002541 | $0.002465 | $0.002617 |
| 2031-07-03 | $0.002589 | $0.002511 | $0.002667 |
| 2031-07-04 | $0.002581 | $0.002504 | $0.002659 |
| 2031-07-05 | $0.002554 | $0.002477 | $0.002631 |
| 2031-07-06 | $0.002518 | $0.002443 | $0.002594 |
| 2031-07-07 | $0.002534 | $0.002458 | $0.002610 |
| 2031-07-08 | $0.002571 | $0.002494 | $0.002648 |
| 2031-07-09 | $0.002666 | $0.002586 | $0.002746 |
| 2031-07-10 | $0.002672 | $0.002592 | $0.002752 |
| 2031-07-11 | $0.002574 | $0.002497 | $0.002651 |
| 2031-07-12 | $0.002632 | $0.002553 | $0.002711 |
| 2031-07-13 | $0.002566 | $0.002489 | $0.002643 |
| 2031-07-14 | $0.002578 | $0.002500 | $0.002655 |
| 2031-07-15 | $0.002584 | $0.002507 | $0.002662 |
| 2031-07-16 | $0.002680 | $0.002600 | $0.002760 |
| 2031-07-17 | $0.002661 | $0.002581 | $0.002741 |
| 2031-07-18 | $0.002581 | $0.002504 | $0.002659 |
| 2031-07-19 | $0.002572 | $0.002495 | $0.002649 |
| 2031-07-20 | $0.002485 | $0.002410 | $0.002559 |
| 2031-07-21 | $0.002424 | $0.002351 | $0.002497 |
| 2031-07-22 | $0.002335 | $0.002265 | $0.002405 |
| 2031-07-23 | $0.002249 | $0.002182 | $0.002317 |
| 2031-07-24 | $0.002220 | $0.002154 | $0.002287 |
| 2031-07-25 | $0.002258 | $0.002191 | $0.002326 |
| 2031-07-26 | $0.002175 | $0.002110 | $0.002241 |
| 2031-07-27 | $0.002185 | $0.002119 | $0.002250 |
| 2031-07-28 | $0.002105 | $0.002042 | $0.002168 |
| 2031-07-29 | $0.002183 | $0.002117 | $0.002248 |
| 2031-07-30 | $0.002187 | $0.002122 | $0.002253 |
| 2031-07-31 | $0.002201 | $0.002135 | $0.002267 |
| 2031 August | |||
| 2031-08-01 | $0.002123 | $0.002059 | $0.002186 |
| 2031-08-02 | $0.002202 | $0.002136 | $0.002268 |
| 2031-08-03 | $0.002217 | $0.002151 | $0.002284 |
| 2031-08-04 | $0.002245 | $0.002177 | $0.002312 |
| 2031-08-05 | $0.002196 | $0.002130 | $0.002262 |
| 2031-08-06 | $0.002165 | $0.002100 | $0.002230 |
| 2031-08-07 | $0.002118 | $0.002054 | $0.002181 |
| 2031-08-08 | $0.002100 | $0.002037 | $0.002163 |
| 2031-08-09 | $0.002070 | $0.002008 | $0.002132 |
| 2031-08-10 | $0.002013 | $0.001952 | $0.002073 |
| 2031-08-11 | $0.002009 | $0.001949 | $0.002070 |
| 2031-08-12 | $0.002015 | $0.001955 | $0.002075 |
| 2031-08-13 | $0.002090 | $0.002027 | $0.002153 |
| 2031-08-14 | $0.002087 | $0.002024 | $0.002149 |
| 2031-08-15 | $0.002123 | $0.002060 | $0.002187 |
| 2031-08-16 | $0.002202 | $0.002136 | $0.002268 |
| 2031-08-17 | $0.002210 | $0.002144 | $0.002277 |
| 2031-08-18 | $0.002197 | $0.002132 | $0.002263 |
| 2031-08-19 | $0.002123 | $0.002059 | $0.002186 |
| 2031-08-20 | $0.002045 | $0.001983 | $0.002106 |
| 2031-08-21 | $0.001979 | $0.001919 | $0.002038 |
| 2031-08-22 | $0.002052 | $0.001991 | $0.002114 |
| 2031-08-23 | $0.002089 | $0.002026 | $0.002152 |
| 2031-08-24 | $0.002116 | $0.002052 | $0.002179 |
| 2031-08-25 | $0.002152 | $0.002088 | $0.002217 |
| 2031-08-26 | $0.002110 | $0.002047 | $0.002174 |
| 2031-08-27 | $0.002189 | $0.002123 | $0.002254 |
| 2031-08-28 | $0.002270 | $0.002202 | $0.002338 |
| 2031-08-29 | $0.002255 | $0.002187 | $0.002322 |
| 2031-08-30 | $0.002248 | $0.002180 | $0.002315 |
| 2031-08-31 | $0.002204 | $0.002137 | $0.002270 |
| 2031 September | |||
| 2031-09-01 | $0.002180 | $0.002115 | $0.002245 |
| 2031-09-02 | $0.002194 | $0.002128 | $0.002260 |
| 2031-09-03 | $0.002113 | $0.002050 | $0.002177 |
| 2031-09-04 | $0.002102 | $0.002039 | $0.002165 |
| 2031-09-05 | $0.002180 | $0.002115 | $0.002245 |
| 2031-09-06 | $0.002261 | $0.002193 | $0.002329 |
| 2031-09-07 | $0.002256 | $0.002189 | $0.002324 |
| 2031-09-08 | $0.002243 | $0.002175 | $0.002310 |
| 2031-09-09 | $0.002213 | $0.002146 | $0.002279 |
| 2031-09-10 | $0.002210 | $0.002144 | $0.002276 |
| 2031-09-11 | $0.002179 | $0.002114 | $0.002244 |
| 2031-09-12 | $0.002166 | $0.002101 | $0.002231 |
| 2031-09-13 | $0.002145 | $0.002081 | $0.002210 |
| 2031-09-14 | $0.002208 | $0.002142 | $0.002275 |
| 2031-09-15 | $0.002177 | $0.002112 | $0.002243 |
| 2031-09-16 | $0.002198 | $0.002132 | $0.002264 |
| 2031-09-17 | $0.002258 | $0.002190 | $0.002326 |
| 2031-09-18 | $0.002196 | $0.002130 | $0.002262 |
| 2031-09-19 | $0.002271 | $0.002203 | $0.002339 |
| 2031-09-20 | $0.002272 | $0.002203 | $0.002340 |
| 2031-09-21 | $0.002314 | $0.002244 | $0.002383 |
| 2031-09-22 | $0.002316 | $0.002247 | $0.002386 |
| 2031-09-23 | $0.002306 | $0.002237 | $0.002375 |
| 2031-09-24 | $0.002288 | $0.002219 | $0.002356 |
| 2031-09-25 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-26 | $0.002213 | $0.002147 | $0.002280 |
| 2031-09-27 | $0.002201 | $0.002135 | $0.002267 |
| 2031-09-28 | $0.002120 | $0.002057 | $0.002184 |
| 2031-09-29 | $0.002150 | $0.002085 | $0.002214 |
| 2031-09-30 | $0.002187 | $0.002122 | $0.002253 |
| 2031 October | |||
| 2031-10-01 | $0.002174 | $0.002109 | $0.002239 |
| 2031-10-02 | $0.002187 | $0.002121 | $0.002252 |
| 2031-10-03 | $0.002173 | $0.002108 | $0.002239 |
| 2031-10-04 | $0.002194 | $0.002128 | $0.002260 |
| 2031-10-05 | $0.002113 | $0.002050 | $0.002177 |
| 2031-10-06 | $0.002090 | $0.002028 | $0.002153 |
| 2031-10-07 | $0.002046 | $0.001984 | $0.002107 |
| 2031-10-08 | $0.002117 | $0.002054 | $0.002181 |
| 2031-10-09 | $0.002065 | $0.002003 | $0.002127 |
| 2031-10-10 | $0.002091 | $0.002029 | $0.002154 |
| 2031-10-11 | $0.002099 | $0.002036 | $0.002162 |
| 2031-10-12 | $0.002083 | $0.002020 | $0.002145 |
| 2031-10-13 | $0.002069 | $0.002006 | $0.002131 |
| 2031-10-14 | $0.002085 | $0.002022 | $0.002147 |
| 2031-10-15 | $0.002067 | $0.002005 | $0.002129 |
| 2031-10-16 | $0.001991 | $0.001931 | $0.002051 |
| 2031-10-17 | $0.002039 | $0.001978 | $0.002100 |
| 2031-10-18 | $0.002043 | $0.001982 | $0.002104 |
| 2031-10-19 | $0.002119 | $0.002055 | $0.002183 |
| 2031-10-20 | $0.002149 | $0.002084 | $0.002213 |
| 2031-10-21 | $0.002158 | $0.002093 | $0.002223 |
| 2031-10-22 | $0.002218 | $0.002151 | $0.002284 |
| 2031-10-23 | $0.002136 | $0.002072 | $0.002200 |
| 2031-10-24 | $0.002142 | $0.002078 | $0.002207 |
| 2031-10-25 | $0.002085 | $0.002023 | $0.002148 |
| 2031-10-26 | $0.002093 | $0.002030 | $0.002156 |
| 2031-10-27 | $0.002130 | $0.002066 | $0.002194 |
| 2031-10-28 | $0.002055 | $0.001994 | $0.002117 |
| 2031-10-29 | $0.002069 | $0.002007 | $0.002131 |
| 2031-10-30 | $0.001999 | $0.001939 | $0.002059 |
| 2031-10-31 | $0.001962 | $0.001903 | $0.002020 |
| 2031 November | |||
| 2031-11-01 | $0.002035 | $0.001973 | $0.002096 |
| 2031-11-02 | $0.002022 | $0.001962 | $0.002083 |