Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003708 | $0.003596 | $0.003819 |
| 2031-01-02 | $0.003846 | $0.003731 | $0.003962 |
| 2031-01-03 | $0.003790 | $0.003677 | $0.003904 |
| 2031-01-04 | $0.003786 | $0.003673 | $0.003900 |
| 2031-01-05 | $0.003702 | $0.003591 | $0.003813 |
| 2031-01-06 | $0.003597 | $0.003489 | $0.003705 |
| 2031-01-07 | $0.003605 | $0.003497 | $0.003714 |
| 2031-01-08 | $0.003740 | $0.003628 | $0.003852 |
| 2031-01-09 | $0.003880 | $0.003764 | $0.003996 |
| 2031-01-10 | $0.003736 | $0.003624 | $0.003849 |
| 2031-01-11 | $0.003876 | $0.003760 | $0.003992 |
| 2031-01-12 | $0.003894 | $0.003777 | $0.004011 |
| 2031-01-13 | $0.003750 | $0.003637 | $0.003862 |
| 2031-01-14 | $0.003848 | $0.003733 | $0.003964 |
| 2031-01-15 | $0.003706 | $0.003595 | $0.003817 |
| 2031-01-16 | $0.003844 | $0.003729 | $0.003960 |
| 2031-01-17 | $0.003832 | $0.003717 | $0.003947 |
| 2031-01-18 | $0.003827 | $0.003712 | $0.003941 |
| 2031-01-19 | $0.003685 | $0.003574 | $0.003796 |
| 2031-01-20 | $0.003696 | $0.003585 | $0.003807 |
| 2031-01-21 | $0.003829 | $0.003714 | $0.003944 |
| 2031-01-22 | $0.003866 | $0.003750 | $0.003981 |
| 2031-01-23 | $0.003920 | $0.003803 | $0.004038 |
| 2031-01-24 | $0.003914 | $0.003796 | $0.004031 |
| 2031-01-25 | $0.004056 | $0.003934 | $0.004177 |
| 2031-01-26 | $0.004125 | $0.004001 | $0.004248 |
| 2031-01-27 | $0.003972 | $0.003853 | $0.004091 |
| 2031-01-28 | $0.003885 | $0.003769 | $0.004002 |
| 2031-01-29 | $0.003742 | $0.003629 | $0.003854 |
| 2031-01-30 | $0.003620 | $0.003511 | $0.003729 |
| 2031-01-31 | $0.003646 | $0.003536 | $0.003755 |
| 2031 February | |||
| 2031-02-01 | $0.003715 | $0.003604 | $0.003826 |
| 2031-02-02 | $0.003626 | $0.003518 | $0.003735 |
| 2031-02-03 | $0.003762 | $0.003649 | $0.003875 |
| 2031-02-04 | $0.003848 | $0.003733 | $0.003964 |
| 2031-02-05 | $0.003817 | $0.003703 | $0.003932 |
| 2031-02-06 | $0.003776 | $0.003663 | $0.003889 |
| 2031-02-07 | $0.003857 | $0.003741 | $0.003972 |
| 2031-02-08 | $0.003775 | $0.003662 | $0.003889 |
| 2031-02-09 | $0.003636 | $0.003526 | $0.003745 |
| 2031-02-10 | $0.003501 | $0.003396 | $0.003606 |
| 2031-02-11 | $0.003632 | $0.003523 | $0.003741 |
| 2031-02-12 | $0.003742 | $0.003630 | $0.003854 |
| 2031-02-13 | $0.003603 | $0.003495 | $0.003712 |
| 2031-02-14 | $0.003593 | $0.003485 | $0.003701 |
| 2031-02-15 | $0.003634 | $0.003525 | $0.003744 |
| 2031-02-16 | $0.003553 | $0.003446 | $0.003659 |
| 2031-02-17 | $0.003452 | $0.003348 | $0.003555 |
| 2031-02-18 | $0.003496 | $0.003391 | $0.003601 |
| 2031-02-19 | $0.003627 | $0.003518 | $0.003736 |
| 2031-02-20 | $0.003762 | $0.003650 | $0.003875 |
| 2031-02-21 | $0.003731 | $0.003619 | $0.003843 |
| 2031-02-22 | $0.003769 | $0.003656 | $0.003882 |
| 2031-02-23 | $0.003840 | $0.003725 | $0.003956 |
| 2031-02-24 | $0.003984 | $0.003864 | $0.004103 |
| 2031-02-25 | $0.004133 | $0.004009 | $0.004257 |
| 2031-02-26 | $0.004017 | $0.003896 | $0.004137 |
| 2031-02-27 | $0.004029 | $0.003908 | $0.004150 |
| 2031-02-28 | $0.004104 | $0.003980 | $0.004227 |
| 2031 March | |||
| 2031-03-01 | $0.004089 | $0.003966 | $0.004212 |
| 2031-03-02 | $0.004242 | $0.004114 | $0.004369 |
| 2031-03-03 | $0.004135 | $0.004011 | $0.004259 |
| 2031-03-04 | $0.004236 | $0.004108 | $0.004363 |
| 2031-03-05 | $0.004230 | $0.004103 | $0.004357 |
| 2031-03-06 | $0.004388 | $0.004256 | $0.004519 |
| 2031-03-07 | $0.004338 | $0.004208 | $0.004468 |
| 2031-03-08 | $0.004385 | $0.004253 | $0.004517 |
| 2031-03-09 | $0.004419 | $0.004286 | $0.004551 |
| 2031-03-10 | $0.004578 | $0.004441 | $0.004715 |
| 2031-03-11 | $0.004408 | $0.004276 | $0.004541 |
| 2031-03-12 | $0.004245 | $0.004118 | $0.004373 |
| 2031-03-13 | $0.004142 | $0.004017 | $0.004266 |
| 2031-03-14 | $0.004190 | $0.004064 | $0.004315 |
| 2031-03-15 | $0.004158 | $0.004033 | $0.004283 |
| 2031-03-16 | $0.004302 | $0.004173 | $0.004431 |
| 2031-03-17 | $0.004143 | $0.004018 | $0.004267 |
| 2031-03-18 | $0.004014 | $0.003893 | $0.004134 |
| 2031-03-19 | $0.004160 | $0.004036 | $0.004285 |
| 2031-03-20 | $0.004271 | $0.004143 | $0.004399 |
| 2031-03-21 | $0.004247 | $0.004120 | $0.004375 |
| 2031-03-22 | $0.004208 | $0.004082 | $0.004334 |
| 2031-03-23 | $0.004187 | $0.004061 | $0.004312 |
| 2031-03-24 | $0.004339 | $0.004209 | $0.004469 |
| 2031-03-25 | $0.004322 | $0.004192 | $0.004451 |
| 2031-03-26 | $0.004217 | $0.004091 | $0.004344 |
| 2031-03-27 | $0.004195 | $0.004069 | $0.004321 |
| 2031-03-28 | $0.004223 | $0.004096 | $0.004349 |
| 2031-03-29 | $0.004346 | $0.004216 | $0.004476 |
| 2031-03-30 | $0.004509 | $0.004373 | $0.004644 |
| 2031-03-31 | $0.004469 | $0.004335 | $0.004603 |
| 2031 April | |||
| 2031-04-01 | $0.004337 | $0.004207 | $0.004467 |
| 2031-04-02 | $0.004334 | $0.004204 | $0.004464 |
| 2031-04-03 | $0.004281 | $0.004153 | $0.004409 |
| 2031-04-04 | $0.004302 | $0.004173 | $0.004431 |
| 2031-04-05 | $0.004368 | $0.004237 | $0.004499 |
| 2031-04-06 | $0.004241 | $0.004114 | $0.004368 |
| 2031-04-07 | $0.004084 | $0.003962 | $0.004207 |
| 2031-04-08 | $0.004098 | $0.003975 | $0.004221 |
| 2031-04-09 | $0.003946 | $0.003828 | $0.004065 |
| 2031-04-10 | $0.004028 | $0.003907 | $0.004149 |
| 2031-04-11 | $0.004137 | $0.004013 | $0.004261 |
| 2031-04-12 | $0.004070 | $0.003948 | $0.004192 |
| 2031-04-13 | $0.003920 | $0.003802 | $0.004037 |
| 2031-04-14 | $0.004066 | $0.003944 | $0.004188 |
| 2031-04-15 | $0.004041 | $0.003919 | $0.004162 |
| 2031-04-16 | $0.004162 | $0.004037 | $0.004287 |
| 2031-04-17 | $0.004008 | $0.003888 | $0.004128 |
| 2031-04-18 | $0.004101 | $0.003978 | $0.004224 |
| 2031-04-19 | $0.004255 | $0.004127 | $0.004382 |
| 2031-04-20 | $0.004296 | $0.004167 | $0.004425 |
| 2031-04-21 | $0.004237 | $0.004110 | $0.004364 |
| 2031-04-22 | $0.004252 | $0.004125 | $0.004380 |
| 2031-04-23 | $0.004197 | $0.004072 | $0.004323 |
| 2031-04-24 | $0.004042 | $0.003921 | $0.004163 |
| 2031-04-25 | $0.003892 | $0.003776 | $0.004009 |
| 2031-04-26 | $0.003906 | $0.003789 | $0.004023 |
| 2031-04-27 | $0.004002 | $0.003882 | $0.004122 |
| 2031-04-28 | $0.004011 | $0.003891 | $0.004131 |
| 2031-04-29 | $0.003996 | $0.003876 | $0.004116 |
| 2031-04-30 | $0.003848 | $0.003732 | $0.003963 |
| 2031 May | |||
| 2031-05-01 | $0.003813 | $0.003699 | $0.003928 |
| 2031-05-02 | $0.003956 | $0.003837 | $0.004074 |
| 2031-05-03 | $0.004015 | $0.003894 | $0.004135 |
| 2031-05-04 | $0.003866 | $0.003750 | $0.003982 |
| 2031-05-05 | $0.004002 | $0.003882 | $0.004122 |
| 2031-05-06 | $0.004045 | $0.003923 | $0.004166 |
| 2031-05-07 | $0.003943 | $0.003825 | $0.004061 |
| 2031-05-08 | $0.003822 | $0.003707 | $0.003936 |
| 2031-05-09 | $0.003875 | $0.003759 | $0.003992 |
| 2031-05-10 | $0.003864 | $0.003748 | $0.003980 |
| 2031-05-11 | $0.003878 | $0.003762 | $0.003994 |
| 2031-05-12 | $0.004023 | $0.003902 | $0.004144 |
| 2031-05-13 | $0.003998 | $0.003878 | $0.004118 |
| 2031-05-14 | $0.004147 | $0.004023 | $0.004271 |
| 2031-05-15 | $0.004150 | $0.004026 | $0.004275 |
| 2031-05-16 | $0.004118 | $0.003995 | $0.004242 |
| 2031-05-17 | $0.004149 | $0.004025 | $0.004274 |
| 2031-05-18 | $0.004135 | $0.004011 | $0.004259 |
| 2031-05-19 | $0.003982 | $0.003863 | $0.004102 |
| 2031-05-20 | $0.003890 | $0.003774 | $0.004007 |
| 2031-05-21 | $0.003947 | $0.003829 | $0.004066 |
| 2031-05-22 | $0.003875 | $0.003759 | $0.003992 |
| 2031-05-23 | $0.003732 | $0.003620 | $0.003844 |
| 2031-05-24 | $0.003706 | $0.003594 | $0.003817 |
| 2031-05-25 | $0.003636 | $0.003527 | $0.003745 |
| 2031-05-26 | $0.003592 | $0.003485 | $0.003700 |
| 2031-05-27 | $0.003460 | $0.003356 | $0.003563 |
| 2031-05-28 | $0.003427 | $0.003324 | $0.003530 |
| 2031-05-29 | $0.003300 | $0.003201 | $0.003399 |
| 2031-05-30 | $0.003314 | $0.003215 | $0.003414 |
| 2031-05-31 | $0.003328 | $0.003228 | $0.003428 |
| 2031 June | |||
| 2031-06-01 | $0.003321 | $0.003221 | $0.003420 |
| 2031-06-02 | $0.003394 | $0.003292 | $0.003496 |
| 2031-06-03 | $0.003489 | $0.003384 | $0.003594 |
| 2031-06-04 | $0.003383 | $0.003281 | $0.003484 |
| 2031-06-05 | $0.003423 | $0.003320 | $0.003525 |
| 2031-06-06 | $0.003428 | $0.003325 | $0.003531 |
| 2031-06-07 | $0.003424 | $0.003321 | $0.003527 |
| 2031-06-08 | $0.003355 | $0.003254 | $0.003456 |
| 2031-06-09 | $0.003365 | $0.003264 | $0.003466 |
| 2031-06-10 | $0.003315 | $0.003215 | $0.003414 |
| 2031-06-11 | $0.003333 | $0.003233 | $0.003433 |
| 2031-06-12 | $0.003210 | $0.003113 | $0.003306 |
| 2031-06-13 | $0.003091 | $0.002998 | $0.003184 |
| 2031-06-14 | $0.003199 | $0.003103 | $0.003295 |
| 2031-06-15 | $0.003233 | $0.003136 | $0.003330 |
| 2031-06-16 | $0.003259 | $0.003161 | $0.003357 |
| 2031-06-17 | $0.003249 | $0.003152 | $0.003347 |
| 2031-06-18 | $0.003274 | $0.003176 | $0.003373 |
| 2031-06-19 | $0.003327 | $0.003227 | $0.003426 |
| 2031-06-20 | $0.003365 | $0.003264 | $0.003466 |
| 2031-06-21 | $0.003344 | $0.003244 | $0.003445 |
| 2031-06-22 | $0.003394 | $0.003292 | $0.003496 |
| 2031-06-23 | $0.003417 | $0.003314 | $0.003519 |
| 2031-06-24 | $0.003290 | $0.003192 | $0.003389 |
| 2031-06-25 | $0.003309 | $0.003209 | $0.003408 |
| 2031-06-26 | $0.003432 | $0.003329 | $0.003535 |
| 2031-06-27 | $0.003427 | $0.003325 | $0.003530 |
| 2031-06-28 | $0.003507 | $0.003402 | $0.003612 |
| 2031-06-29 | $0.003627 | $0.003518 | $0.003736 |
| 2031-06-30 | $0.003647 | $0.003538 | $0.003756 |
| 2031 July | |||
| 2031-07-01 | $0.003668 | $0.003558 | $0.003778 |
| 2031-07-02 | $0.003604 | $0.003495 | $0.003712 |
| 2031-07-03 | $0.003508 | $0.003402 | $0.003613 |
| 2031-07-04 | $0.003493 | $0.003388 | $0.003598 |
| 2031-07-05 | $0.003487 | $0.003382 | $0.003591 |
| 2031-07-06 | $0.003522 | $0.003416 | $0.003628 |
| 2031-07-07 | $0.003654 | $0.003544 | $0.003763 |
| 2031-07-08 | $0.003601 | $0.003493 | $0.003709 |
| 2031-07-09 | $0.003468 | $0.003364 | $0.003572 |
| 2031-07-10 | $0.003423 | $0.003320 | $0.003526 |
| 2031-07-11 | $0.003431 | $0.003328 | $0.003534 |
| 2031-07-12 | $0.003304 | $0.003205 | $0.003403 |
| 2031-07-13 | $0.003187 | $0.003092 | $0.003283 |
| 2031-07-14 | $0.003292 | $0.003193 | $0.003391 |
| 2031-07-15 | $0.003205 | $0.003109 | $0.003302 |
| 2031-07-16 | $0.003296 | $0.003197 | $0.003395 |
| 2031-07-17 | $0.003372 | $0.003271 | $0.003473 |
| 2031-07-18 | $0.003362 | $0.003261 | $0.003463 |
| 2031-07-19 | $0.003242 | $0.003145 | $0.003339 |
| 2031-07-20 | $0.003363 | $0.003262 | $0.003464 |
| 2031-07-21 | $0.003454 | $0.003350 | $0.003558 |
| 2031-07-22 | $0.003420 | $0.003318 | $0.003523 |
| 2031-07-23 | $0.003306 | $0.003207 | $0.003405 |
| 2031-07-24 | $0.003184 | $0.003088 | $0.003279 |
| 2031-07-25 | $0.003204 | $0.003108 | $0.003301 |
| 2031-07-26 | $0.003125 | $0.003031 | $0.003219 |
| 2031-07-27 | $0.003095 | $0.003002 | $0.003188 |
| 2031-07-28 | $0.003151 | $0.003056 | $0.003245 |
| 2031-07-29 | $0.003268 | $0.003170 | $0.003367 |
| 2031-07-30 | $0.003148 | $0.003053 | $0.003242 |
| 2031-07-31 | $0.003096 | $0.003003 | $0.003189 |
| 2031 August | |||
| 2031-08-01 | $0.003103 | $0.003010 | $0.003196 |
| 2031-08-02 | $0.003020 | $0.002930 | $0.003111 |
| 2031-08-03 | $0.003133 | $0.003039 | $0.003227 |
| 2031-08-04 | $0.003107 | $0.003014 | $0.003201 |
| 2031-08-05 | $0.003223 | $0.003127 | $0.003320 |
| 2031-08-06 | $0.003208 | $0.003112 | $0.003304 |
| 2031-08-07 | $0.003275 | $0.003176 | $0.003373 |
| 2031-08-08 | $0.003306 | $0.003207 | $0.003405 |
| 2031-08-09 | $0.003232 | $0.003135 | $0.003329 |
| 2031-08-10 | $0.003218 | $0.003122 | $0.003315 |
| 2031-08-11 | $0.003319 | $0.003220 | $0.003419 |
| 2031-08-12 | $0.003360 | $0.003259 | $0.003461 |
| 2031-08-13 | $0.003445 | $0.003341 | $0.003548 |
| 2031-08-14 | $0.003475 | $0.003371 | $0.003579 |
| 2031-08-15 | $0.003487 | $0.003382 | $0.003592 |
| 2031-08-16 | $0.003617 | $0.003509 | $0.003726 |
| 2031-08-17 | $0.003639 | $0.003530 | $0.003748 |
| 2031-08-18 | $0.003667 | $0.003557 | $0.003777 |
| 2031-08-19 | $0.003636 | $0.003527 | $0.003745 |
| 2031-08-20 | $0.003520 | $0.003414 | $0.003625 |
| 2031-08-21 | $0.003576 | $0.003469 | $0.003683 |
| 2031-08-22 | $0.003543 | $0.003437 | $0.003649 |
| 2031-08-23 | $0.003588 | $0.003481 | $0.003696 |
| 2031-08-24 | $0.003602 | $0.003494 | $0.003710 |
| 2031-08-25 | $0.003519 | $0.003413 | $0.003624 |
| 2031-08-26 | $0.003389 | $0.003287 | $0.003490 |
| 2031-08-27 | $0.003412 | $0.003310 | $0.003514 |
| 2031-08-28 | $0.003316 | $0.003216 | $0.003415 |
| 2031-08-29 | $0.003355 | $0.003254 | $0.003456 |
| 2031-08-30 | $0.003310 | $0.003210 | $0.003409 |
| 2031-08-31 | $0.003187 | $0.003091 | $0.003283 |
| 2031 September | |||
| 2031-09-01 | $0.003235 | $0.003138 | $0.003332 |
| 2031-09-02 | $0.003318 | $0.003219 | $0.003418 |
| 2031-09-03 | $0.003220 | $0.003123 | $0.003316 |
| 2031-09-04 | $0.003269 | $0.003171 | $0.003367 |
| 2031-09-05 | $0.003258 | $0.003161 | $0.003356 |
| 2031-09-06 | $0.003202 | $0.003106 | $0.003298 |
| 2031-09-07 | $0.003291 | $0.003193 | $0.003390 |
| 2031-09-08 | $0.003346 | $0.003245 | $0.003446 |
| 2031-09-09 | $0.003335 | $0.003235 | $0.003435 |
| 2031-09-10 | $0.003267 | $0.003169 | $0.003365 |
| 2031-09-11 | $0.003204 | $0.003108 | $0.003300 |
| 2031-09-12 | $0.003183 | $0.003087 | $0.003278 |
| 2031-09-13 | $0.003182 | $0.003087 | $0.003278 |
| 2031-09-14 | $0.003261 | $0.003163 | $0.003359 |
| 2031-09-15 | $0.003140 | $0.003046 | $0.003234 |
| 2031-09-16 | $0.003233 | $0.003136 | $0.003329 |
| 2031-09-17 | $0.003276 | $0.003178 | $0.003374 |
| 2031-09-18 | $0.003180 | $0.003085 | $0.003276 |
| 2031-09-19 | $0.003062 | $0.002971 | $0.003154 |
| 2031-09-20 | $0.003124 | $0.003030 | $0.003218 |
| 2031-09-21 | $0.003129 | $0.003035 | $0.003222 |
| 2031-09-22 | $0.003065 | $0.002973 | $0.003157 |
| 2031-09-23 | $0.003180 | $0.003084 | $0.003275 |
| 2031-09-24 | $0.003062 | $0.002970 | $0.003154 |
| 2031-09-25 | $0.003018 | $0.002927 | $0.003108 |
| 2031-09-26 | $0.002973 | $0.002883 | $0.003062 |
| 2031-09-27 | $0.002863 | $0.002777 | $0.002948 |
| 2031-09-28 | $0.002757 | $0.002674 | $0.002839 |
| 2031-09-29 | $0.002824 | $0.002739 | $0.002909 |
| 2031-09-30 | $0.002720 | $0.002638 | $0.002801 |
| 2031 October | |||
| 2031-10-01 | $0.002729 | $0.002647 | $0.002810 |
| 2031-10-02 | $0.002752 | $0.002670 | $0.002835 |
| 2031-10-03 | $0.002829 | $0.002744 | $0.002914 |
| 2031-10-04 | $0.002935 | $0.002847 | $0.003023 |
| 2031-10-05 | $0.002826 | $0.002741 | $0.002911 |
| 2031-10-06 | $0.002879 | $0.002793 | $0.002966 |
| 2031-10-07 | $0.002773 | $0.002689 | $0.002856 |
| 2031-10-08 | $0.002876 | $0.002790 | $0.002963 |
| 2031-10-09 | $0.002771 | $0.002688 | $0.002854 |
| 2031-10-10 | $0.002793 | $0.002709 | $0.002877 |
| 2031-10-11 | $0.002876 | $0.002790 | $0.002962 |
| 2031-10-12 | $0.002770 | $0.002687 | $0.002853 |
| 2031-10-13 | $0.002822 | $0.002738 | $0.002907 |
| 2031-10-14 | $0.002814 | $0.002729 | $0.002898 |
| 2031-10-15 | $0.002784 | $0.002700 | $0.002868 |
| 2031-10-16 | $0.002745 | $0.002663 | $0.002827 |
| 2031-10-17 | $0.002762 | $0.002679 | $0.002845 |
| 2031-10-18 | $0.002802 | $0.002718 | $0.002886 |
| 2031-10-19 | $0.002907 | $0.002820 | $0.002994 |
| 2031-10-20 | $0.002913 | $0.002826 | $0.003001 |
| 2031-10-21 | $0.002806 | $0.002721 | $0.002890 |
| 2031-10-22 | $0.002869 | $0.002783 | $0.002955 |
| 2031-10-23 | $0.002797 | $0.002713 | $0.002881 |
| 2031-10-24 | $0.002809 | $0.002725 | $0.002894 |
| 2031-10-25 | $0.002816 | $0.002732 | $0.002901 |
| 2031-10-26 | $0.002922 | $0.002834 | $0.003009 |
| 2031-10-27 | $0.002901 | $0.002814 | $0.002988 |
| 2031-10-28 | $0.002814 | $0.002730 | $0.002898 |
| 2031-10-29 | $0.002804 | $0.002720 | $0.002888 |
| 2031-10-30 | $0.002709 | $0.002627 | $0.002790 |
| 2031-10-31 | $0.002642 | $0.002563 | $0.002722 |
| 2031 November | |||
| 2031-11-01 | $0.002545 | $0.002468 | $0.002621 |
| 2031-11-02 | $0.002450 | $0.002377 | $0.002524 |