Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003411 | $0.003308 | $0.003513 |
| 2029-01-02 | $0.003411 | $0.003309 | $0.003513 |
| 2029-01-03 | $0.003510 | $0.003404 | $0.003615 |
| 2029-01-04 | $0.003487 | $0.003383 | $0.003592 |
| 2029-01-05 | $0.003375 | $0.003273 | $0.003476 |
| 2029-01-06 | $0.003389 | $0.003287 | $0.003490 |
| 2029-01-07 | $0.003348 | $0.003248 | $0.003449 |
| 2029-01-08 | $0.003331 | $0.003231 | $0.003431 |
| 2029-01-09 | $0.003313 | $0.003214 | $0.003413 |
| 2029-01-10 | $0.003353 | $0.003252 | $0.003453 |
| 2029-01-11 | $0.003229 | $0.003132 | $0.003325 |
| 2029-01-12 | $0.003109 | $0.003016 | $0.003202 |
| 2029-01-13 | $0.003153 | $0.003058 | $0.003248 |
| 2029-01-14 | $0.003271 | $0.003173 | $0.003369 |
| 2029-01-15 | $0.003323 | $0.003223 | $0.003423 |
| 2029-01-16 | $0.003331 | $0.003232 | $0.003431 |
| 2029-01-17 | $0.003286 | $0.003187 | $0.003385 |
| 2029-01-18 | $0.003242 | $0.003144 | $0.003339 |
| 2029-01-19 | $0.003182 | $0.003087 | $0.003278 |
| 2029-01-20 | $0.003301 | $0.003202 | $0.003400 |
| 2029-01-21 | $0.003180 | $0.003085 | $0.003276 |
| 2029-01-22 | $0.003181 | $0.003085 | $0.003276 |
| 2029-01-23 | $0.003217 | $0.003121 | $0.003314 |
| 2029-01-24 | $0.003291 | $0.003192 | $0.003389 |
| 2029-01-25 | $0.003221 | $0.003124 | $0.003317 |
| 2029-01-26 | $0.003341 | $0.003241 | $0.003441 |
| 2029-01-27 | $0.003290 | $0.003191 | $0.003388 |
| 2029-01-28 | $0.003380 | $0.003279 | $0.003482 |
| 2029-01-29 | $0.003377 | $0.003275 | $0.003478 |
| 2029-01-30 | $0.003344 | $0.003243 | $0.003444 |
| 2029-01-31 | $0.003469 | $0.003365 | $0.003573 |
| 2029 February | |||
| 2029-02-01 | $0.003409 | $0.003307 | $0.003511 |
| 2029-02-02 | $0.003360 | $0.003259 | $0.003461 |
| 2029-02-03 | $0.003301 | $0.003202 | $0.003400 |
| 2029-02-04 | $0.003330 | $0.003230 | $0.003430 |
| 2029-02-05 | $0.003366 | $0.003265 | $0.003467 |
| 2029-02-06 | $0.003330 | $0.003230 | $0.003430 |
| 2029-02-07 | $0.003372 | $0.003271 | $0.003473 |
| 2029-02-08 | $0.003318 | $0.003219 | $0.003418 |
| 2029-02-09 | $0.003283 | $0.003185 | $0.003382 |
| 2029-02-10 | $0.003323 | $0.003223 | $0.003422 |
| 2029-02-11 | $0.003280 | $0.003182 | $0.003379 |
| 2029-02-12 | $0.003290 | $0.003192 | $0.003389 |
| 2029-02-13 | $0.003293 | $0.003194 | $0.003392 |
| 2029-02-14 | $0.003344 | $0.003244 | $0.003444 |
| 2029-02-15 | $0.003431 | $0.003328 | $0.003534 |
| 2029-02-16 | $0.003456 | $0.003352 | $0.003559 |
| 2029-02-17 | $0.003441 | $0.003337 | $0.003544 |
| 2029-02-18 | $0.003370 | $0.003269 | $0.003471 |
| 2029-02-19 | $0.003368 | $0.003267 | $0.003469 |
| 2029-02-20 | $0.003244 | $0.003146 | $0.003341 |
| 2029-02-21 | $0.003237 | $0.003139 | $0.003334 |
| 2029-02-22 | $0.003136 | $0.003042 | $0.003230 |
| 2029-02-23 | $0.003178 | $0.003082 | $0.003273 |
| 2029-02-24 | $0.003109 | $0.003016 | $0.003202 |
| 2029-02-25 | $0.003074 | $0.002982 | $0.003166 |
| 2029-02-26 | $0.003083 | $0.002990 | $0.003175 |
| 2029-02-27 | $0.003103 | $0.003010 | $0.003196 |
| 2029-02-28 | $0.003097 | $0.003004 | $0.003190 |
| 2029 March | |||
| 2029-03-01 | $0.003035 | $0.002944 | $0.003126 |
| 2029-03-02 | $0.003024 | $0.002933 | $0.003115 |
| 2029-03-03 | $0.003020 | $0.002929 | $0.003111 |
| 2029-03-04 | $0.002984 | $0.002895 | $0.003074 |
| 2029-03-05 | $0.002993 | $0.002903 | $0.003083 |
| 2029-03-06 | $0.002943 | $0.002855 | $0.003032 |
| 2029-03-07 | $0.002835 | $0.002749 | $0.002920 |
| 2029-03-08 | $0.002909 | $0.002822 | $0.002997 |
| 2029-03-09 | $0.002857 | $0.002771 | $0.002942 |
| 2029-03-10 | $0.002894 | $0.002808 | $0.002981 |
| 2029-03-11 | $0.002835 | $0.002750 | $0.002920 |
| 2029-03-12 | $0.002861 | $0.002775 | $0.002947 |
| 2029-03-13 | $0.002947 | $0.002859 | $0.003035 |
| 2029-03-14 | $0.002954 | $0.002865 | $0.003043 |
| 2029-03-15 | $0.002915 | $0.002828 | $0.003003 |
| 2029-03-16 | $0.002830 | $0.002745 | $0.002915 |
| 2029-03-17 | $0.002725 | $0.002644 | $0.002807 |
| 2029-03-18 | $0.002624 | $0.002546 | $0.002703 |
| 2029-03-19 | $0.002697 | $0.002616 | $0.002778 |
| 2029-03-20 | $0.002597 | $0.002519 | $0.002675 |
| 2029-03-21 | $0.002631 | $0.002552 | $0.002710 |
| 2029-03-22 | $0.002693 | $0.002612 | $0.002774 |
| 2029-03-23 | $0.002680 | $0.002600 | $0.002761 |
| 2029-03-24 | $0.002664 | $0.002584 | $0.002743 |
| 2029-03-25 | $0.002689 | $0.002609 | $0.002770 |
| 2029-03-26 | $0.002750 | $0.002667 | $0.002832 |
| 2029-03-27 | $0.002822 | $0.002737 | $0.002907 |
| 2029-03-28 | $0.002928 | $0.002840 | $0.003015 |
| 2029-03-29 | $0.002939 | $0.002851 | $0.003027 |
| 2029-03-30 | $0.002896 | $0.002809 | $0.002983 |
| 2029-03-31 | $0.002888 | $0.002801 | $0.002974 |
| 2029 April | |||
| 2029-04-01 | $0.002996 | $0.002906 | $0.003085 |
| 2029-04-02 | $0.003017 | $0.002927 | $0.003108 |
| 2029-04-03 | $0.003059 | $0.002967 | $0.003151 |
| 2029-04-04 | $0.003035 | $0.002944 | $0.003126 |
| 2029-04-05 | $0.002960 | $0.002871 | $0.003049 |
| 2029-04-06 | $0.002937 | $0.002849 | $0.003025 |
| 2029-04-07 | $0.002953 | $0.002865 | $0.003042 |
| 2029-04-08 | $0.003050 | $0.002959 | $0.003142 |
| 2029-04-09 | $0.003050 | $0.002959 | $0.003142 |
| 2029-04-10 | $0.003065 | $0.002973 | $0.003157 |
| 2029-04-11 | $0.003000 | $0.002910 | $0.003090 |
| 2029-04-12 | $0.002973 | $0.002884 | $0.003063 |
| 2029-04-13 | $0.002904 | $0.002817 | $0.002991 |
| 2029-04-14 | $0.002936 | $0.002848 | $0.003024 |
| 2029-04-15 | $0.002828 | $0.002743 | $0.002912 |
| 2029-04-16 | $0.002794 | $0.002711 | $0.002878 |
| 2029-04-17 | $0.002691 | $0.002610 | $0.002772 |
| 2029-04-18 | $0.002591 | $0.002514 | $0.002669 |
| 2029-04-19 | $0.002688 | $0.002607 | $0.002768 |
| 2029-04-20 | $0.002643 | $0.002563 | $0.002722 |
| 2029-04-21 | $0.002742 | $0.002659 | $0.002824 |
| 2029-04-22 | $0.002705 | $0.002623 | $0.002786 |
| 2029-04-23 | $0.002703 | $0.002622 | $0.002784 |
| 2029-04-24 | $0.002609 | $0.002531 | $0.002687 |
| 2029-04-25 | $0.002635 | $0.002556 | $0.002714 |
| 2029-04-26 | $0.002689 | $0.002609 | $0.002770 |
| 2029-04-27 | $0.002609 | $0.002530 | $0.002687 |
| 2029-04-28 | $0.002556 | $0.002479 | $0.002633 |
| 2029-04-29 | $0.002616 | $0.002537 | $0.002694 |
| 2029-04-30 | $0.002639 | $0.002560 | $0.002718 |
| 2029 May | |||
| 2029-05-01 | $0.002597 | $0.002519 | $0.002675 |
| 2029-05-02 | $0.002643 | $0.002563 | $0.002722 |
| 2029-05-03 | $0.002620 | $0.002542 | $0.002699 |
| 2029-05-04 | $0.002716 | $0.002634 | $0.002797 |
| 2029-05-05 | $0.002681 | $0.002600 | $0.002761 |
| 2029-05-06 | $0.002781 | $0.002697 | $0.002864 |
| 2029-05-07 | $0.002786 | $0.002702 | $0.002870 |
| 2029-05-08 | $0.002794 | $0.002710 | $0.002878 |
| 2029-05-09 | $0.002731 | $0.002649 | $0.002813 |
| 2029-05-10 | $0.002630 | $0.002551 | $0.002709 |
| 2029-05-11 | $0.002608 | $0.002530 | $0.002687 |
| 2029-05-12 | $0.002625 | $0.002546 | $0.002703 |
| 2029-05-13 | $0.002612 | $0.002534 | $0.002691 |
| 2029-05-14 | $0.002606 | $0.002528 | $0.002684 |
| 2029-05-15 | $0.002533 | $0.002457 | $0.002609 |
| 2029-05-16 | $0.002614 | $0.002535 | $0.002692 |
| 2029-05-17 | $0.002541 | $0.002465 | $0.002618 |
| 2029-05-18 | $0.002562 | $0.002485 | $0.002639 |
| 2029-05-19 | $0.002482 | $0.002408 | $0.002557 |
| 2029-05-20 | $0.002390 | $0.002319 | $0.002462 |
| 2029-05-21 | $0.002400 | $0.002328 | $0.002472 |
| 2029-05-22 | $0.002490 | $0.002415 | $0.002565 |
| 2029-05-23 | $0.002583 | $0.002506 | $0.002661 |
| 2029-05-24 | $0.002610 | $0.002531 | $0.002688 |
| 2029-05-25 | $0.002597 | $0.002519 | $0.002675 |
| 2029-05-26 | $0.002632 | $0.002553 | $0.002711 |
| 2029-05-27 | $0.002730 | $0.002648 | $0.002812 |
| 2029-05-28 | $0.002703 | $0.002622 | $0.002784 |
| 2029-05-29 | $0.002666 | $0.002586 | $0.002746 |
| 2029-05-30 | $0.002622 | $0.002543 | $0.002700 |
| 2029-05-31 | $0.002717 | $0.002635 | $0.002798 |
| 2029 June | |||
| 2029-06-01 | $0.002772 | $0.002689 | $0.002856 |
| 2029-06-02 | $0.002835 | $0.002750 | $0.002921 |
| 2029-06-03 | $0.002845 | $0.002759 | $0.002930 |
| 2029-06-04 | $0.002856 | $0.002770 | $0.002941 |
| 2029-06-05 | $0.002866 | $0.002780 | $0.002952 |
| 2029-06-06 | $0.002852 | $0.002767 | $0.002938 |
| 2029-06-07 | $0.002898 | $0.002811 | $0.002985 |
| 2029-06-08 | $0.002844 | $0.002759 | $0.002930 |
| 2029-06-09 | $0.002936 | $0.002848 | $0.003024 |
| 2029-06-10 | $0.002964 | $0.002875 | $0.003053 |
| 2029-06-11 | $0.002969 | $0.002879 | $0.003058 |
| 2029-06-12 | $0.002957 | $0.002868 | $0.003046 |
| 2029-06-13 | $0.002852 | $0.002766 | $0.002937 |
| 2029-06-14 | $0.002746 | $0.002664 | $0.002828 |
| 2029-06-15 | $0.002736 | $0.002653 | $0.002818 |
| 2029-06-16 | $0.002739 | $0.002657 | $0.002822 |
| 2029-06-17 | $0.002798 | $0.002714 | $0.002882 |
| 2029-06-18 | $0.002800 | $0.002716 | $0.002884 |
| 2029-06-19 | $0.002833 | $0.002748 | $0.002918 |
| 2029-06-20 | $0.002808 | $0.002724 | $0.002892 |
| 2029-06-21 | $0.002802 | $0.002718 | $0.002886 |
| 2029-06-22 | $0.002732 | $0.002650 | $0.002814 |
| 2029-06-23 | $0.002718 | $0.002636 | $0.002800 |
| 2029-06-24 | $0.002814 | $0.002730 | $0.002899 |
| 2029-06-25 | $0.002850 | $0.002765 | $0.002936 |
| 2029-06-26 | $0.002957 | $0.002868 | $0.003045 |
| 2029-06-27 | $0.003067 | $0.002975 | $0.003159 |
| 2029-06-28 | $0.003111 | $0.003018 | $0.003205 |
| 2029-06-29 | $0.003140 | $0.003046 | $0.003234 |
| 2029-06-30 | $0.003127 | $0.003033 | $0.003220 |
| 2029 July | |||
| 2029-07-01 | $0.003178 | $0.003083 | $0.003273 |
| 2029-07-02 | $0.003175 | $0.003080 | $0.003270 |
| 2029-07-03 | $0.003207 | $0.003111 | $0.003303 |
| 2029-07-04 | $0.003129 | $0.003036 | $0.003223 |
| 2029-07-05 | $0.003127 | $0.003034 | $0.003221 |
| 2029-07-06 | $0.003096 | $0.003003 | $0.003189 |
| 2029-07-07 | $0.003166 | $0.003071 | $0.003261 |
| 2029-07-08 | $0.003094 | $0.003001 | $0.003187 |
| 2029-07-09 | $0.003113 | $0.003019 | $0.003206 |
| 2029-07-10 | $0.003155 | $0.003060 | $0.003250 |
| 2029-07-11 | $0.003246 | $0.003148 | $0.003343 |
| 2029-07-12 | $0.003367 | $0.003266 | $0.003468 |
| 2029-07-13 | $0.003349 | $0.003248 | $0.003449 |
| 2029-07-14 | $0.003252 | $0.003155 | $0.003350 |
| 2029-07-15 | $0.003218 | $0.003121 | $0.003314 |
| 2029-07-16 | $0.003208 | $0.003112 | $0.003304 |
| 2029-07-17 | $0.003184 | $0.003088 | $0.003279 |
| 2029-07-18 | $0.003137 | $0.003043 | $0.003231 |
| 2029-07-19 | $0.003213 | $0.003117 | $0.003309 |
| 2029-07-20 | $0.003333 | $0.003233 | $0.003433 |
| 2029-07-21 | $0.003347 | $0.003247 | $0.003448 |
| 2029-07-22 | $0.003372 | $0.003271 | $0.003473 |
| 2029-07-23 | $0.003381 | $0.003280 | $0.003483 |
| 2029-07-24 | $0.003508 | $0.003402 | $0.003613 |
| 2029-07-25 | $0.003639 | $0.003530 | $0.003748 |
| 2029-07-26 | $0.003619 | $0.003511 | $0.003728 |
| 2029-07-27 | $0.003716 | $0.003605 | $0.003828 |
| 2029-07-28 | $0.003581 | $0.003473 | $0.003688 |
| 2029-07-29 | $0.003715 | $0.003603 | $0.003826 |
| 2029-07-30 | $0.003695 | $0.003584 | $0.003806 |
| 2029-07-31 | $0.003665 | $0.003555 | $0.003775 |
| 2029 August | |||
| 2029-08-01 | $0.003694 | $0.003583 | $0.003805 |
| 2029-08-02 | $0.003764 | $0.003651 | $0.003877 |
| 2029-08-03 | $0.003845 | $0.003730 | $0.003960 |
| 2029-08-04 | $0.003703 | $0.003591 | $0.003814 |
| 2029-08-05 | $0.003720 | $0.003609 | $0.003832 |
| 2029-08-06 | $0.003675 | $0.003565 | $0.003785 |
| 2029-08-07 | $0.003679 | $0.003568 | $0.003789 |
| 2029-08-08 | $0.003542 | $0.003436 | $0.003649 |
| 2029-08-09 | $0.003499 | $0.003394 | $0.003604 |
| 2029-08-10 | $0.003630 | $0.003521 | $0.003739 |
| 2029-08-11 | $0.003619 | $0.003511 | $0.003728 |
| 2029-08-12 | $0.003686 | $0.003575 | $0.003797 |
| 2029-08-13 | $0.003648 | $0.003539 | $0.003758 |
| 2029-08-14 | $0.003682 | $0.003571 | $0.003792 |
| 2029-08-15 | $0.003625 | $0.003517 | $0.003734 |
| 2029-08-16 | $0.003631 | $0.003522 | $0.003740 |
| 2029-08-17 | $0.003738 | $0.003626 | $0.003850 |
| 2029-08-18 | $0.003671 | $0.003561 | $0.003782 |
| 2029-08-19 | $0.003781 | $0.003668 | $0.003895 |
| 2029-08-20 | $0.003784 | $0.003670 | $0.003897 |
| 2029-08-21 | $0.003834 | $0.003719 | $0.003949 |
| 2029-08-22 | $0.003692 | $0.003581 | $0.003802 |
| 2029-08-23 | $0.003665 | $0.003555 | $0.003774 |
| 2029-08-24 | $0.003802 | $0.003687 | $0.003916 |
| 2029-08-25 | $0.003758 | $0.003645 | $0.003871 |
| 2029-08-26 | $0.003811 | $0.003697 | $0.003926 |
| 2029-08-27 | $0.003807 | $0.003693 | $0.003922 |
| 2029-08-28 | $0.003920 | $0.003803 | $0.004038 |
| 2029-08-29 | $0.003982 | $0.003862 | $0.004101 |
| 2029-08-30 | $0.003989 | $0.003869 | $0.004108 |
| 2029-08-31 | $0.003841 | $0.003726 | $0.003956 |
| 2029 September | |||
| 2029-09-01 | $0.003741 | $0.003628 | $0.003853 |
| 2029-09-02 | $0.003746 | $0.003634 | $0.003858 |
| 2029-09-03 | $0.003727 | $0.003615 | $0.003839 |
| 2029-09-04 | $0.003643 | $0.003534 | $0.003753 |
| 2029-09-05 | $0.003629 | $0.003520 | $0.003738 |
| 2029-09-06 | $0.003765 | $0.003652 | $0.003878 |
| 2029-09-07 | $0.003794 | $0.003680 | $0.003907 |
| 2029-09-08 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-09 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-10 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-11 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-12 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-13 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-14 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-15 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-16 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-17 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-18 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-19 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-20 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-21 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-22 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-23 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-24 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-25 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-26 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-27 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-28 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-29 | $0.003749 | $0.003637 | $0.003862 |
| 2029-09-30 | $0.003749 | $0.003637 | $0.003862 |
| 2029 October | |||
| 2029-10-01 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-02 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-03 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-04 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-05 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-06 | $0.003749 | $0.003637 | $0.003862 |
| 2029-10-07 | $0.003889 | $0.003773 | $0.004006 |
| 2029-10-08 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-09 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-10 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-11 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-12 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-13 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-14 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-15 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-16 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-17 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-18 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-19 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-20 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-21 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-22 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-23 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-24 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-25 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-26 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-27 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-28 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-29 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-30 | $0.003882 | $0.003766 | $0.003999 |
| 2029-10-31 | $0.003882 | $0.003766 | $0.003999 |
| 2029 November | |||
| 2029-11-01 | $0.003882 | $0.003766 | $0.003999 |
| 2029-11-02 | $0.003882 | $0.003766 | $0.003999 |