Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002712 | $0.002631 | $0.002794 |
| 2029-01-02 | $0.002730 | $0.002648 | $0.002812 |
| 2029-01-03 | $0.002725 | $0.002644 | $0.002807 |
| 2029-01-04 | $0.002670 | $0.002590 | $0.002750 |
| 2029-01-05 | $0.002661 | $0.002581 | $0.002741 |
| 2029-01-06 | $0.002657 | $0.002578 | $0.002737 |
| 2029-01-07 | $0.002626 | $0.002547 | $0.002705 |
| 2029-01-08 | $0.002633 | $0.002554 | $0.002712 |
| 2029-01-09 | $0.002590 | $0.002512 | $0.002668 |
| 2029-01-10 | $0.002495 | $0.002420 | $0.002570 |
| 2029-01-11 | $0.002561 | $0.002484 | $0.002638 |
| 2029-01-12 | $0.002514 | $0.002439 | $0.002590 |
| 2029-01-13 | $0.002548 | $0.002471 | $0.002624 |
| 2029-01-14 | $0.002495 | $0.002420 | $0.002570 |
| 2029-01-15 | $0.002518 | $0.002443 | $0.002594 |
| 2029-01-16 | $0.002594 | $0.002516 | $0.002672 |
| 2029-01-17 | $0.002600 | $0.002522 | $0.002678 |
| 2029-01-18 | $0.002566 | $0.002489 | $0.002643 |
| 2029-01-19 | $0.002491 | $0.002416 | $0.002566 |
| 2029-01-20 | $0.002399 | $0.002327 | $0.002471 |
| 2029-01-21 | $0.002311 | $0.002242 | $0.002381 |
| 2029-01-22 | $0.002375 | $0.002304 | $0.002446 |
| 2029-01-23 | $0.002288 | $0.002219 | $0.002356 |
| 2029-01-24 | $0.002318 | $0.002248 | $0.002387 |
| 2029-01-25 | $0.002372 | $0.002301 | $0.002443 |
| 2029-01-26 | $0.002361 | $0.002291 | $0.002432 |
| 2029-01-27 | $0.002346 | $0.002276 | $0.002417 |
| 2029-01-28 | $0.002369 | $0.002298 | $0.002440 |
| 2029-01-29 | $0.002422 | $0.002350 | $0.002495 |
| 2029-01-30 | $0.002486 | $0.002412 | $0.002561 |
| 2029-01-31 | $0.002579 | $0.002501 | $0.002656 |
| 2029 February | |||
| 2029-02-01 | $0.002589 | $0.002511 | $0.002666 |
| 2029-02-02 | $0.002551 | $0.002474 | $0.002627 |
| 2029-02-03 | $0.002543 | $0.002467 | $0.002620 |
| 2029-02-04 | $0.002638 | $0.002559 | $0.002717 |
| 2029-02-05 | $0.002657 | $0.002577 | $0.002737 |
| 2029-02-06 | $0.002694 | $0.002613 | $0.002775 |
| 2029-02-07 | $0.002673 | $0.002593 | $0.002753 |
| 2029-02-08 | $0.002606 | $0.002528 | $0.002685 |
| 2029-02-09 | $0.002587 | $0.002509 | $0.002664 |
| 2029-02-10 | $0.002601 | $0.002523 | $0.002679 |
| 2029-02-11 | $0.002686 | $0.002606 | $0.002767 |
| 2029-02-12 | $0.002686 | $0.002605 | $0.002766 |
| 2029-02-13 | $0.002699 | $0.002618 | $0.002780 |
| 2029-02-14 | $0.002642 | $0.002563 | $0.002721 |
| 2029-02-15 | $0.002618 | $0.002540 | $0.002697 |
| 2029-02-16 | $0.002557 | $0.002480 | $0.002634 |
| 2029-02-17 | $0.002586 | $0.002508 | $0.002663 |
| 2029-02-18 | $0.002491 | $0.002416 | $0.002565 |
| 2029-02-19 | $0.002462 | $0.002388 | $0.002535 |
| 2029-02-20 | $0.002371 | $0.002300 | $0.002442 |
| 2029-02-21 | $0.002284 | $0.002216 | $0.002353 |
| 2029-02-22 | $0.002369 | $0.002298 | $0.002440 |
| 2029-02-23 | $0.002329 | $0.002259 | $0.002399 |
| 2029-02-24 | $0.002416 | $0.002343 | $0.002488 |
| 2029-02-25 | $0.002383 | $0.002312 | $0.002455 |
| 2029-02-26 | $0.002382 | $0.002310 | $0.002453 |
| 2029-02-27 | $0.002299 | $0.002230 | $0.002368 |
| 2029-02-28 | $0.002322 | $0.002252 | $0.002392 |
| 2029 March | |||
| 2029-03-01 | $0.002370 | $0.002299 | $0.002441 |
| 2029-03-02 | $0.002299 | $0.002230 | $0.002368 |
| 2029-03-03 | $0.002253 | $0.002185 | $0.002320 |
| 2029-03-04 | $0.002305 | $0.002236 | $0.002374 |
| 2029-03-05 | $0.002326 | $0.002256 | $0.002395 |
| 2029-03-06 | $0.002288 | $0.002220 | $0.002357 |
| 2029-03-07 | $0.002329 | $0.002259 | $0.002399 |
| 2029-03-08 | $0.002309 | $0.002240 | $0.002378 |
| 2029-03-09 | $0.002393 | $0.002321 | $0.002465 |
| 2029-03-10 | $0.002362 | $0.002291 | $0.002433 |
| 2029-03-11 | $0.002450 | $0.002377 | $0.002524 |
| 2029-03-12 | $0.002455 | $0.002381 | $0.002528 |
| 2029-03-13 | $0.002462 | $0.002388 | $0.002535 |
| 2029-03-14 | $0.002406 | $0.002334 | $0.002478 |
| 2029-03-15 | $0.002318 | $0.002248 | $0.002387 |
| 2029-03-16 | $0.002299 | $0.002230 | $0.002368 |
| 2029-03-17 | $0.002313 | $0.002244 | $0.002383 |
| 2029-03-18 | $0.002302 | $0.002233 | $0.002371 |
| 2029-03-19 | $0.002297 | $0.002228 | $0.002366 |
| 2029-03-20 | $0.002232 | $0.002165 | $0.002299 |
| 2029-03-21 | $0.002303 | $0.002234 | $0.002372 |
| 2029-03-22 | $0.002240 | $0.002173 | $0.002307 |
| 2029-03-23 | $0.002258 | $0.002190 | $0.002326 |
| 2029-03-24 | $0.002188 | $0.002122 | $0.002253 |
| 2029-03-25 | $0.002107 | $0.002044 | $0.002170 |
| 2029-03-26 | $0.002116 | $0.002053 | $0.002179 |
| 2029-03-27 | $0.002195 | $0.002129 | $0.002261 |
| 2029-03-28 | $0.002276 | $0.002208 | $0.002345 |
| 2029-03-29 | $0.002300 | $0.002231 | $0.002369 |
| 2029-03-30 | $0.002289 | $0.002220 | $0.002357 |
| 2029-03-31 | $0.002319 | $0.002250 | $0.002389 |
| 2029 April | |||
| 2029-04-01 | $0.002406 | $0.002333 | $0.002478 |
| 2029-04-02 | $0.002382 | $0.002310 | $0.002453 |
| 2029-04-03 | $0.002349 | $0.002279 | $0.002420 |
| 2029-04-04 | $0.002310 | $0.002241 | $0.002379 |
| 2029-04-05 | $0.002393 | $0.002322 | $0.002465 |
| 2029-04-06 | $0.002443 | $0.002369 | $0.002516 |
| 2029-04-07 | $0.002498 | $0.002423 | $0.002573 |
| 2029-04-08 | $0.002506 | $0.002431 | $0.002582 |
| 2029-04-09 | $0.002516 | $0.002441 | $0.002592 |
| 2029-04-10 | $0.002525 | $0.002449 | $0.002601 |
| 2029-04-11 | $0.002513 | $0.002438 | $0.002588 |
| 2029-04-12 | $0.002553 | $0.002477 | $0.002630 |
| 2029-04-13 | $0.002506 | $0.002431 | $0.002581 |
| 2029-04-14 | $0.002587 | $0.002509 | $0.002664 |
| 2029-04-15 | $0.002612 | $0.002533 | $0.002690 |
| 2029-04-16 | $0.002616 | $0.002537 | $0.002694 |
| 2029-04-17 | $0.002605 | $0.002527 | $0.002683 |
| 2029-04-18 | $0.002513 | $0.002437 | $0.002588 |
| 2029-04-19 | $0.002420 | $0.002348 | $0.002493 |
| 2029-04-20 | $0.002411 | $0.002339 | $0.002483 |
| 2029-04-21 | $0.002414 | $0.002342 | $0.002487 |
| 2029-04-22 | $0.002466 | $0.002392 | $0.002540 |
| 2029-04-23 | $0.002468 | $0.002394 | $0.002542 |
| 2029-04-24 | $0.002497 | $0.002422 | $0.002572 |
| 2029-04-25 | $0.002475 | $0.002400 | $0.002549 |
| 2029-04-26 | $0.002470 | $0.002396 | $0.002544 |
| 2029-04-27 | $0.002408 | $0.002336 | $0.002480 |
| 2029-04-28 | $0.002396 | $0.002324 | $0.002467 |
| 2029-04-29 | $0.002481 | $0.002406 | $0.002555 |
| 2029-04-30 | $0.002512 | $0.002437 | $0.002587 |
| 2029 May | |||
| 2029-05-01 | $0.002605 | $0.002527 | $0.002684 |
| 2029-05-02 | $0.002702 | $0.002621 | $0.002783 |
| 2029-05-03 | $0.002741 | $0.002659 | $0.002824 |
| 2029-05-04 | $0.002767 | $0.002684 | $0.002850 |
| 2029-05-05 | $0.002755 | $0.002672 | $0.002837 |
| 2029-05-06 | $0.002800 | $0.002716 | $0.002884 |
| 2029-05-07 | $0.002797 | $0.002713 | $0.002881 |
| 2029-05-08 | $0.002826 | $0.002741 | $0.002910 |
| 2029-05-09 | $0.002757 | $0.002674 | $0.002840 |
| 2029-05-10 | $0.002755 | $0.002673 | $0.002838 |
| 2029-05-11 | $0.002728 | $0.002646 | $0.002810 |
| 2029-05-12 | $0.002789 | $0.002705 | $0.002873 |
| 2029-05-13 | $0.002726 | $0.002644 | $0.002808 |
| 2029-05-14 | $0.002742 | $0.002660 | $0.002825 |
| 2029-05-15 | $0.002780 | $0.002696 | $0.002863 |
| 2029-05-16 | $0.002860 | $0.002774 | $0.002945 |
| 2029-05-17 | $0.002966 | $0.002877 | $0.003055 |
| 2029-05-18 | $0.002950 | $0.002861 | $0.003038 |
| 2029-05-19 | $0.002865 | $0.002779 | $0.002951 |
| 2029-05-20 | $0.002834 | $0.002749 | $0.002919 |
| 2029-05-21 | $0.002826 | $0.002741 | $0.002910 |
| 2029-05-22 | $0.002804 | $0.002720 | $0.002889 |
| 2029-05-23 | $0.002763 | $0.002680 | $0.002846 |
| 2029-05-24 | $0.002830 | $0.002745 | $0.002915 |
| 2029-05-25 | $0.002935 | $0.002847 | $0.003023 |
| 2029-05-26 | $0.002948 | $0.002859 | $0.003036 |
| 2029-05-27 | $0.002970 | $0.002881 | $0.003059 |
| 2029-05-28 | $0.002978 | $0.002888 | $0.003067 |
| 2029-05-29 | $0.003088 | $0.002996 | $0.003181 |
| 2029-05-30 | $0.003203 | $0.003107 | $0.003299 |
| 2029-05-31 | $0.003186 | $0.003091 | $0.003282 |
| 2029 June | |||
| 2029-06-01 | $0.003272 | $0.003174 | $0.003370 |
| 2029-06-02 | $0.003152 | $0.003058 | $0.003247 |
| 2029-06-03 | $0.003270 | $0.003172 | $0.003368 |
| 2029-06-04 | $0.003252 | $0.003155 | $0.003350 |
| 2029-06-05 | $0.003226 | $0.003129 | $0.003322 |
| 2029-06-06 | $0.003252 | $0.003154 | $0.003349 |
| 2029-06-07 | $0.003313 | $0.003214 | $0.003413 |
| 2029-06-08 | $0.003384 | $0.003283 | $0.003486 |
| 2029-06-09 | $0.003260 | $0.003162 | $0.003358 |
| 2029-06-10 | $0.003276 | $0.003177 | $0.003374 |
| 2029-06-11 | $0.003236 | $0.003139 | $0.003333 |
| 2029-06-12 | $0.003239 | $0.003142 | $0.003336 |
| 2029-06-13 | $0.003120 | $0.003026 | $0.003214 |
| 2029-06-14 | $0.003081 | $0.002989 | $0.003174 |
| 2029-06-15 | $0.003196 | $0.003100 | $0.003292 |
| 2029-06-16 | $0.003187 | $0.003091 | $0.003283 |
| 2029-06-17 | $0.003246 | $0.003148 | $0.003343 |
| 2029-06-18 | $0.003213 | $0.003116 | $0.003309 |
| 2029-06-19 | $0.003242 | $0.003145 | $0.003339 |
| 2029-06-20 | $0.003192 | $0.003097 | $0.003288 |
| 2029-06-21 | $0.003198 | $0.003102 | $0.003294 |
| 2029-06-22 | $0.003292 | $0.003193 | $0.003391 |
| 2029-06-23 | $0.003233 | $0.003136 | $0.003330 |
| 2029-06-24 | $0.003330 | $0.003230 | $0.003429 |
| 2029-06-25 | $0.003332 | $0.003232 | $0.003432 |
| 2029-06-26 | $0.003376 | $0.003274 | $0.003477 |
| 2029-06-27 | $0.003252 | $0.003154 | $0.003349 |
| 2029-06-28 | $0.003228 | $0.003131 | $0.003325 |
| 2029-06-29 | $0.003348 | $0.003247 | $0.003448 |
| 2029-06-30 | $0.003310 | $0.003210 | $0.003409 |
| 2029 July | |||
| 2029-07-01 | $0.003356 | $0.003256 | $0.003457 |
| 2029-07-02 | $0.003353 | $0.003252 | $0.003454 |
| 2029-07-03 | $0.003452 | $0.003349 | $0.003556 |
| 2029-07-04 | $0.003507 | $0.003401 | $0.003612 |
| 2029-07-05 | $0.003513 | $0.003407 | $0.003618 |
| 2029-07-06 | $0.003384 | $0.003282 | $0.003485 |
| 2029-07-07 | $0.003295 | $0.003196 | $0.003394 |
| 2029-07-08 | $0.003300 | $0.003201 | $0.003399 |
| 2029-07-09 | $0.003283 | $0.003185 | $0.003382 |
| 2029-07-10 | $0.003210 | $0.003113 | $0.003306 |
| 2029-07-11 | $0.003197 | $0.003101 | $0.003293 |
| 2029-07-12 | $0.003316 | $0.003217 | $0.003416 |
| 2029-07-13 | $0.003341 | $0.003241 | $0.003441 |
| 2029-07-14 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-15 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-16 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-17 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-18 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-19 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-20 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-21 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-22 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-23 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-24 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-25 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-26 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-27 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-28 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-29 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-30 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-31 | $0.003302 | $0.003203 | $0.003401 |
| 2029 August | |||
| 2029-08-01 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-02 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-03 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-04 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-05 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-06 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-07 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-08 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-09 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-10 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-11 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-12 | $0.003425 | $0.003322 | $0.003528 |
| 2029-08-13 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-14 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-15 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-16 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-17 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-18 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-19 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-20 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-21 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-22 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-23 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-24 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-25 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-26 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-27 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-28 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-29 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-30 | $0.003419 | $0.003316 | $0.003521 |
| 2029-08-31 | $0.003419 | $0.003316 | $0.003521 |
| 2029 September | |||
| 2029-09-01 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-02 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-03 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-04 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-05 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-06 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-07 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-08 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-09 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-10 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-11 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-12 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-13 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-14 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-15 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-16 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-17 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-18 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-19 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-20 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-21 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-22 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-23 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-24 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-25 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-26 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-27 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-28 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-29 | $0.003419 | $0.003316 | $0.003521 |
| 2029-09-30 | $0.003419 | $0.003316 | $0.003521 |
| 2029 October | |||
| 2029-10-01 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-02 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-03 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-04 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-05 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-06 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-07 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-08 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-09 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-10 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-11 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-12 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-13 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-14 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-15 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-16 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-17 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-18 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-19 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-20 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-21 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-22 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-23 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-24 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-25 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-26 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-27 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-28 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-29 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-30 | $0.003419 | $0.003316 | $0.003521 |
| 2029-10-31 | $0.003419 | $0.003316 | $0.003521 |
| 2029 November | |||
| 2029-11-01 | $0.003419 | $0.003316 | $0.003521 |
| 2029-11-02 | $0.003419 | $0.003316 | $0.003521 |