Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003723 | $0.003612 | $0.003835 |
| 2030-01-02 | $0.003770 | $0.003657 | $0.003883 |
| 2030-01-03 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-04 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-05 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-06 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-07 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-08 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-09 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-10 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-11 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-12 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-13 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-14 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-15 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-16 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-17 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-18 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-19 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-20 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-21 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-22 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-23 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-24 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-25 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-26 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-27 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-28 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-29 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-30 | $0.003808 | $0.003693 | $0.003922 |
| 2030-01-31 | $0.003808 | $0.003693 | $0.003922 |
| 2030 February | |||
| 2030-02-01 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-02 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-03 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-04 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-05 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-06 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-07 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-08 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-09 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-10 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-11 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-12 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-13 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-14 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-15 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-16 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-17 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-18 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-19 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-20 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-21 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-22 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-23 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-24 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-25 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-26 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-27 | $0.003808 | $0.003693 | $0.003922 |
| 2030-02-28 | $0.003808 | $0.003693 | $0.003922 |
| 2030 March | |||
| 2030-03-01 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-02 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-03 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-04 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-05 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-06 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-07 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-08 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-09 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-10 | $0.003808 | $0.003693 | $0.003922 |
| 2030-03-11 | $0.003668 | $0.003558 | $0.003778 |
| 2030-03-12 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-13 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-14 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-15 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-16 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-17 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-18 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-19 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-20 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-21 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-22 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-23 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-24 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-25 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-26 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-27 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-28 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-29 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-30 | $0.003660 | $0.003551 | $0.003770 |
| 2030-03-31 | $0.003660 | $0.003551 | $0.003770 |
| 2030 April | |||
| 2030-04-01 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-02 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-03 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-04 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-05 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-06 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-07 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-08 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-09 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-10 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-11 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-12 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-13 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-14 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-15 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-16 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-17 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-18 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-19 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-20 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-21 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-22 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-23 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-24 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-25 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-26 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-27 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-28 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-29 | $0.003660 | $0.003551 | $0.003770 |
| 2030-04-30 | $0.003660 | $0.003551 | $0.003770 |
| 2030 May | |||
| 2030-05-01 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-02 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-03 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-04 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-05 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-06 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-07 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-08 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-09 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-10 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-11 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-12 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-13 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-14 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-15 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-16 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-17 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-18 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-19 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-20 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-21 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-22 | $0.003660 | $0.003551 | $0.003770 |
| 2030-05-23 | $0.003796 | $0.003683 | $0.003910 |
| 2030-05-24 | $0.003773 | $0.003660 | $0.003886 |
| 2030-05-25 | $0.003913 | $0.003796 | $0.004031 |
| 2030-05-26 | $0.004029 | $0.003909 | $0.004150 |
| 2030-05-27 | $0.003971 | $0.003852 | $0.004090 |
| 2030-05-28 | $0.003826 | $0.003711 | $0.003940 |
| 2030-05-29 | $0.003968 | $0.003849 | $0.004087 |
| 2030-05-30 | $0.004021 | $0.003900 | $0.004142 |
| 2030-05-31 | $0.003874 | $0.003757 | $0.003990 |
| 2030 June | |||
| 2030-06-01 | $0.003732 | $0.003620 | $0.003844 |
| 2030-06-02 | $0.003683 | $0.003573 | $0.003794 |
| 2030-06-03 | $0.003608 | $0.003500 | $0.003716 |
| 2030-06-04 | $0.003533 | $0.003427 | $0.003639 |
| 2030-06-05 | $0.003664 | $0.003554 | $0.003774 |
| 2030-06-06 | $0.003733 | $0.003621 | $0.003845 |
| 2030-06-07 | $0.003719 | $0.003607 | $0.003830 |
| 2030-06-08 | $0.003632 | $0.003523 | $0.003741 |
| 2030-06-09 | $0.003767 | $0.003654 | $0.003880 |
| 2030-06-10 | $0.003773 | $0.003659 | $0.003886 |
| 2030-06-11 | $0.003694 | $0.003584 | $0.003805 |
| 2030-06-12 | $0.003732 | $0.003620 | $0.003844 |
| 2030-06-13 | $0.003595 | $0.003487 | $0.003703 |
| 2030-06-14 | $0.003728 | $0.003617 | $0.003840 |
| 2030-06-15 | $0.003662 | $0.003552 | $0.003772 |
| 2030-06-16 | $0.003527 | $0.003422 | $0.003633 |
| 2030-06-17 | $0.003658 | $0.003549 | $0.003768 |
| 2030-06-18 | $0.003623 | $0.003514 | $0.003732 |
| 2030-06-19 | $0.003490 | $0.003385 | $0.003595 |
| 2030-06-20 | $0.003543 | $0.003437 | $0.003649 |
| 2030-06-21 | $0.003413 | $0.003311 | $0.003515 |
| 2030-06-22 | $0.003452 | $0.003349 | $0.003556 |
| 2030-06-23 | $0.003464 | $0.003360 | $0.003568 |
| 2030-06-24 | $0.003337 | $0.003237 | $0.003437 |
| 2030-06-25 | $0.003315 | $0.003215 | $0.003414 |
| 2030-06-26 | $0.003193 | $0.003098 | $0.003289 |
| 2030-06-27 | $0.003147 | $0.003053 | $0.003242 |
| 2030-06-28 | $0.003032 | $0.002941 | $0.003123 |
| 2030-06-29 | $0.003145 | $0.003050 | $0.003239 |
| 2030-06-30 | $0.003029 | $0.002938 | $0.003120 |
| 2030 July | |||
| 2030-07-01 | $0.003048 | $0.002957 | $0.003140 |
| 2030-07-02 | $0.002936 | $0.002848 | $0.003024 |
| 2030-07-03 | $0.003046 | $0.002954 | $0.003137 |
| 2030-07-04 | $0.003022 | $0.002931 | $0.003112 |
| 2030-07-05 | $0.003092 | $0.002999 | $0.003185 |
| 2030-07-06 | $0.003024 | $0.002934 | $0.003115 |
| 2030-07-07 | $0.002913 | $0.002826 | $0.003001 |
| 2030-07-08 | $0.002825 | $0.002740 | $0.002910 |
| 2030-07-09 | $0.002912 | $0.002824 | $0.002999 |
| 2030-07-10 | $0.003020 | $0.002929 | $0.003111 |
| 2030-07-11 | $0.002968 | $0.002879 | $0.003057 |
| 2030-07-12 | $0.003040 | $0.002948 | $0.003131 |
| 2030-07-13 | $0.003153 | $0.003058 | $0.003247 |
| 2030-07-14 | $0.003037 | $0.002946 | $0.003128 |
| 2030-07-15 | $0.002927 | $0.002839 | $0.003014 |
| 2030-07-16 | $0.002952 | $0.002864 | $0.003041 |
| 2030-07-17 | $0.002844 | $0.002759 | $0.002929 |
| 2030-07-18 | $0.002836 | $0.002751 | $0.002921 |
| 2030-07-19 | $0.002942 | $0.002854 | $0.003030 |
| 2030-07-20 | $0.002891 | $0.002804 | $0.002978 |
| 2030-07-21 | $0.002941 | $0.002853 | $0.003029 |
| 2030-07-22 | $0.002833 | $0.002748 | $0.002918 |
| 2030-07-23 | $0.002938 | $0.002850 | $0.003027 |
| 2030-07-24 | $0.003034 | $0.002943 | $0.003125 |
| 2030-07-25 | $0.003018 | $0.002927 | $0.003108 |
| 2030-07-26 | $0.002907 | $0.002820 | $0.002994 |
| 2030-07-27 | $0.002885 | $0.002798 | $0.002972 |
| 2030-07-28 | $0.002779 | $0.002696 | $0.002863 |
| 2030-07-29 | $0.002761 | $0.002678 | $0.002844 |
| 2030-07-30 | $0.002767 | $0.002684 | $0.002850 |
| 2030-07-31 | $0.002666 | $0.002586 | $0.002746 |
| 2030 August | |||
| 2030-08-01 | $0.002735 | $0.002653 | $0.002817 |
| 2030-08-02 | $0.002832 | $0.002747 | $0.002917 |
| 2030-08-03 | $0.002917 | $0.002829 | $0.003004 |
| 2030-08-04 | $0.002810 | $0.002726 | $0.002894 |
| 2030-08-05 | $0.002859 | $0.002773 | $0.002944 |
| 2030-08-06 | $0.002965 | $0.002876 | $0.003054 |
| 2030-08-07 | $0.002946 | $0.002858 | $0.003035 |
| 2030-08-08 | $0.003056 | $0.002964 | $0.003148 |
| 2030-08-09 | $0.002986 | $0.002896 | $0.003075 |
| 2030-08-10 | $0.002876 | $0.002790 | $0.002962 |
| 2030-08-11 | $0.002904 | $0.002817 | $0.002991 |
| 2030-08-12 | $0.002970 | $0.002881 | $0.003059 |
| 2030-08-13 | $0.003023 | $0.002932 | $0.003114 |
| 2030-08-14 | $0.002912 | $0.002825 | $0.003000 |
| 2030-08-15 | $0.002954 | $0.002866 | $0.003043 |
| 2030-08-16 | $0.002922 | $0.002834 | $0.003009 |
| 2030-08-17 | $0.002837 | $0.002752 | $0.002922 |
| 2030-08-18 | $0.002917 | $0.002829 | $0.003004 |
| 2030-08-19 | $0.002893 | $0.002806 | $0.002980 |
| 2030-08-20 | $0.002955 | $0.002866 | $0.003043 |
| 2030-08-21 | $0.002861 | $0.002775 | $0.002947 |
| 2030-08-22 | $0.002822 | $0.002737 | $0.002907 |
| 2030-08-23 | $0.002832 | $0.002747 | $0.002917 |
| 2030-08-24 | $0.002743 | $0.002660 | $0.002825 |
| 2030-08-25 | $0.002712 | $0.002630 | $0.002793 |
| 2030-08-26 | $0.002721 | $0.002640 | $0.002803 |
| 2030-08-27 | $0.002744 | $0.002662 | $0.002826 |
| 2030-08-28 | $0.002659 | $0.002580 | $0.002739 |
| 2030-08-29 | $0.002572 | $0.002495 | $0.002649 |
| 2030-08-30 | $0.002668 | $0.002588 | $0.002748 |
| 2030-08-31 | $0.002685 | $0.002604 | $0.002765 |
| 2030 September | |||
| 2030-09-01 | $0.002784 | $0.002701 | $0.002868 |
| 2030-09-02 | $0.002843 | $0.002758 | $0.002929 |
| 2030-09-03 | $0.002931 | $0.002843 | $0.003019 |
| 2030-09-04 | $0.003040 | $0.002949 | $0.003131 |
| 2030-09-05 | $0.003153 | $0.003058 | $0.003248 |
| 2030-09-06 | $0.003200 | $0.003104 | $0.003296 |
| 2030-09-07 | $0.003201 | $0.003105 | $0.003297 |
| 2030-09-08 | $0.003320 | $0.003221 | $0.003420 |
| 2030-09-09 | $0.003272 | $0.003174 | $0.003370 |
| 2030-09-10 | $0.003152 | $0.003058 | $0.003247 |
| 2030-09-11 | $0.003091 | $0.002999 | $0.003184 |
| 2030-09-12 | $0.003009 | $0.002918 | $0.003099 |
| 2030-09-13 | $0.003120 | $0.003027 | $0.003214 |
| 2030-09-14 | $0.003209 | $0.003112 | $0.003305 |
| 2030-09-15 | $0.003328 | $0.003228 | $0.003428 |
| 2030-09-16 | $0.003451 | $0.003348 | $0.003555 |
| 2030-09-17 | $0.003393 | $0.003291 | $0.003495 |
| 2030-09-18 | $0.003519 | $0.003413 | $0.003624 |
| 2030-09-19 | $0.003460 | $0.003356 | $0.003563 |
| 2030-09-20 | $0.003460 | $0.003357 | $0.003564 |
| 2030-09-21 | $0.003372 | $0.003271 | $0.003473 |
| 2030-09-22 | $0.003497 | $0.003392 | $0.003602 |
| 2030-09-23 | $0.003446 | $0.003343 | $0.003550 |
| 2030-09-24 | $0.003443 | $0.003339 | $0.003546 |
| 2030-09-25 | $0.003366 | $0.003265 | $0.003467 |
| 2030-09-26 | $0.003271 | $0.003172 | $0.003369 |
| 2030-09-27 | $0.003278 | $0.003180 | $0.003377 |
| 2030-09-28 | $0.003400 | $0.003298 | $0.003502 |
| 2030-09-29 | $0.003527 | $0.003421 | $0.003632 |
| 2030-09-30 | $0.003397 | $0.003295 | $0.003499 |
| 2030 October | |||
| 2030-10-01 | $0.003523 | $0.003418 | $0.003629 |
| 2030-10-02 | $0.003540 | $0.003433 | $0.003646 |
| 2030-10-03 | $0.003410 | $0.003307 | $0.003512 |
| 2030-10-04 | $0.003499 | $0.003394 | $0.003604 |
| 2030-10-05 | $0.003371 | $0.003270 | $0.003472 |
| 2030-10-06 | $0.003496 | $0.003391 | $0.003601 |
| 2030-10-07 | $0.003485 | $0.003381 | $0.003590 |
| 2030-10-08 | $0.003480 | $0.003376 | $0.003584 |
| 2030-10-09 | $0.003352 | $0.003252 | $0.003453 |
| 2030-10-10 | $0.003363 | $0.003262 | $0.003463 |
| 2030-10-11 | $0.003483 | $0.003379 | $0.003588 |
| 2030-10-12 | $0.003517 | $0.003411 | $0.003622 |
| 2030-10-13 | $0.003566 | $0.003459 | $0.003673 |
| 2030-10-14 | $0.003561 | $0.003454 | $0.003667 |
| 2030-10-15 | $0.003690 | $0.003579 | $0.003800 |
| 2030-10-16 | $0.003752 | $0.003640 | $0.003865 |
| 2030-10-17 | $0.003615 | $0.003506 | $0.003723 |
| 2030-10-18 | $0.003536 | $0.003430 | $0.003642 |
| 2030-10-19 | $0.003406 | $0.003304 | $0.003508 |
| 2030-10-20 | $0.003296 | $0.003197 | $0.003394 |
| 2030-10-21 | $0.003319 | $0.003219 | $0.003418 |
| 2030-10-22 | $0.003382 | $0.003281 | $0.003484 |
| 2030-10-23 | $0.003301 | $0.003202 | $0.003400 |
| 2030-10-24 | $0.003424 | $0.003321 | $0.003527 |
| 2030-10-25 | $0.003503 | $0.003398 | $0.003608 |
| 2030-10-26 | $0.003474 | $0.003370 | $0.003579 |
| 2030-10-27 | $0.003437 | $0.003334 | $0.003540 |
| 2030-10-28 | $0.003510 | $0.003405 | $0.003616 |
| 2030-10-29 | $0.003436 | $0.003333 | $0.003539 |
| 2030-10-30 | $0.003310 | $0.003211 | $0.003410 |
| 2030-10-31 | $0.003189 | $0.003093 | $0.003285 |
| 2030 November | |||
| 2030-11-01 | $0.003307 | $0.003208 | $0.003407 |
| 2030-11-02 | $0.003408 | $0.003305 | $0.003510 |