Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-02 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-03 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-04 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-05 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-06 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-07 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-08 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-09 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-10 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-11 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-12 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-13 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-14 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-15 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-16 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-17 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-18 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-19 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-20 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-21 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-22 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-23 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-24 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-25 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-26 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-27 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-28 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-29 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-30 | $0.003882 | $0.003766 | $0.003999 |
| 2030-01-31 | $0.003882 | $0.003766 | $0.003999 |
| 2030 February | |||
| 2030-02-01 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-02 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-03 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-04 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-05 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-06 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-07 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-08 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-09 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-10 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-11 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-12 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-13 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-14 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-15 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-16 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-17 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-18 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-19 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-20 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-21 | $0.003882 | $0.003766 | $0.003999 |
| 2030-02-22 | $0.003931 | $0.003813 | $0.004049 |
| 2030-02-23 | $0.003970 | $0.003851 | $0.004089 |
| 2030-02-24 | $0.003970 | $0.003851 | $0.004089 |
| 2030-02-25 | $0.003970 | $0.003851 | $0.004089 |
| 2030-02-26 | $0.003970 | $0.003851 | $0.004089 |
| 2030-02-27 | $0.003970 | $0.003851 | $0.004089 |
| 2030-02-28 | $0.003970 | $0.003851 | $0.004089 |
| 2030 March | |||
| 2030-03-01 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-02 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-03 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-04 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-05 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-06 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-07 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-08 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-09 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-10 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-11 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-12 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-13 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-14 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-15 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-16 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-17 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-18 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-19 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-20 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-21 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-22 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-23 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-24 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-25 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-26 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-27 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-28 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-29 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-30 | $0.003970 | $0.003851 | $0.004089 |
| 2030-03-31 | $0.003970 | $0.003851 | $0.004089 |
| 2030 April | |||
| 2030-04-01 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-02 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-03 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-04 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-05 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-06 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-07 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-08 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-09 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-10 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-11 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-12 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-13 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-14 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-15 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-16 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-17 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-18 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-19 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-20 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-21 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-22 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-23 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-24 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-25 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-26 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-27 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-28 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-29 | $0.003970 | $0.003851 | $0.004089 |
| 2030-04-30 | $0.003970 | $0.003851 | $0.004089 |
| 2030 May | |||
| 2030-05-01 | $0.003823 | $0.003709 | $0.003938 |
| 2030-05-02 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-03 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-04 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-05 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-06 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-07 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-08 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-09 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-10 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-11 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-12 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-13 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-14 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-15 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-16 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-17 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-18 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-19 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-20 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-21 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-22 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-23 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-24 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-25 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-26 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-27 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-28 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-29 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-30 | $0.003815 | $0.003701 | $0.003930 |
| 2030-05-31 | $0.003815 | $0.003701 | $0.003930 |
| 2030 June | |||
| 2030-06-01 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-02 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-03 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-04 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-05 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-06 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-07 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-08 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-09 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-10 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-11 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-12 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-13 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-14 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-15 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-16 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-17 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-18 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-19 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-20 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-21 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-22 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-23 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-24 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-25 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-26 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-27 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-28 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-29 | $0.003815 | $0.003701 | $0.003930 |
| 2030-06-30 | $0.003815 | $0.003701 | $0.003930 |
| 2030 July | |||
| 2030-07-01 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-02 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-03 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-04 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-05 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-06 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-07 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-08 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-09 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-10 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-11 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-12 | $0.003815 | $0.003701 | $0.003930 |
| 2030-07-13 | $0.003913 | $0.003796 | $0.004031 |
| 2030-07-14 | $0.003769 | $0.003656 | $0.003882 |
| 2030-07-15 | $0.003629 | $0.003520 | $0.003738 |
| 2030-07-16 | $0.003695 | $0.003584 | $0.003805 |
| 2030-07-17 | $0.003558 | $0.003451 | $0.003665 |
| 2030-07-18 | $0.003501 | $0.003396 | $0.003606 |
| 2030-07-19 | $0.003489 | $0.003385 | $0.003594 |
| 2030-07-20 | $0.003410 | $0.003308 | $0.003512 |
| 2030-07-21 | $0.003538 | $0.003431 | $0.003644 |
| 2030-07-22 | $0.003448 | $0.003345 | $0.003552 |
| 2030-07-23 | $0.003577 | $0.003470 | $0.003685 |
| 2030-07-24 | $0.003445 | $0.003342 | $0.003548 |
| 2030-07-25 | $0.003317 | $0.003218 | $0.003417 |
| 2030-07-26 | $0.003441 | $0.003338 | $0.003545 |
| 2030-07-27 | $0.003570 | $0.003463 | $0.003677 |
| 2030-07-28 | $0.003643 | $0.003533 | $0.003752 |
| 2030-07-29 | $0.003779 | $0.003665 | $0.003892 |
| 2030-07-30 | $0.003861 | $0.003746 | $0.003977 |
| 2030-07-31 | $0.003985 | $0.003866 | $0.004105 |
| 2030 August | |||
| 2030-08-01 | $0.003954 | $0.003836 | $0.004073 |
| 2030-08-02 | $0.004102 | $0.003979 | $0.004225 |
| 2030-08-03 | $0.003972 | $0.003853 | $0.004091 |
| 2030-08-04 | $0.003825 | $0.003711 | $0.003940 |
| 2030-08-05 | $0.003886 | $0.003769 | $0.004002 |
| 2030-08-06 | $0.004028 | $0.003907 | $0.004149 |
| 2030-08-07 | $0.003959 | $0.003840 | $0.004078 |
| 2030-08-08 | $0.003992 | $0.003873 | $0.004112 |
| 2030-08-09 | $0.003990 | $0.003870 | $0.004110 |
| 2030-08-10 | $0.003936 | $0.003818 | $0.004054 |
| 2030-08-11 | $0.003790 | $0.003677 | $0.003904 |
| 2030-08-12 | $0.003805 | $0.003691 | $0.003919 |
| 2030-08-13 | $0.003668 | $0.003558 | $0.003778 |
| 2030-08-14 | $0.003594 | $0.003486 | $0.003702 |
| 2030-08-15 | $0.003728 | $0.003616 | $0.003840 |
| 2030-08-16 | $0.003785 | $0.003671 | $0.003898 |
| 2030-08-17 | $0.003783 | $0.003670 | $0.003897 |
| 2030-08-18 | $0.003905 | $0.003788 | $0.004022 |
| 2030-08-19 | $0.003984 | $0.003864 | $0.004103 |
| 2030-08-20 | $0.003984 | $0.003865 | $0.004104 |
| 2030-08-21 | $0.003996 | $0.003876 | $0.004116 |
| 2030-08-22 | $0.004016 | $0.003895 | $0.004136 |
| 2030-08-23 | $0.003895 | $0.003778 | $0.004012 |
| 2030-08-24 | $0.003973 | $0.003854 | $0.004092 |
| 2030-08-25 | $0.003993 | $0.003874 | $0.004113 |
| 2030-08-26 | $0.003935 | $0.003817 | $0.004053 |
| 2030-08-27 | $0.003790 | $0.003676 | $0.003904 |
| 2030-08-28 | $0.003932 | $0.003814 | $0.004050 |
| 2030-08-29 | $0.003926 | $0.003808 | $0.004044 |
| 2030-08-30 | $0.004031 | $0.003910 | $0.004152 |
| 2030-08-31 | $0.004058 | $0.003937 | $0.004180 |
| 2030 September | |||
| 2030-09-01 | $0.004037 | $0.003916 | $0.004159 |
| 2030-09-02 | $0.004188 | $0.004063 | $0.004314 |
| 2030-09-03 | $0.004162 | $0.004038 | $0.004287 |
| 2030-09-04 | $0.004318 | $0.004189 | $0.004448 |
| 2030-09-05 | $0.004446 | $0.004313 | $0.004580 |
| 2030-09-06 | $0.004382 | $0.004251 | $0.004514 |
| 2030-09-07 | $0.004220 | $0.004093 | $0.004347 |
| 2030-09-08 | $0.004378 | $0.004246 | $0.004509 |
| 2030-09-09 | $0.004437 | $0.004303 | $0.004570 |
| 2030-09-10 | $0.004272 | $0.004144 | $0.004401 |
| 2030-09-11 | $0.004114 | $0.003991 | $0.004238 |
| 2030-09-12 | $0.004061 | $0.003939 | $0.004183 |
| 2030-09-13 | $0.003978 | $0.003859 | $0.004098 |
| 2030-09-14 | $0.003895 | $0.003778 | $0.004012 |
| 2030-09-15 | $0.004041 | $0.003919 | $0.004162 |
| 2030-09-16 | $0.004116 | $0.003993 | $0.004240 |
| 2030-09-17 | $0.004101 | $0.003978 | $0.004224 |
| 2030-09-18 | $0.004006 | $0.003886 | $0.004126 |
| 2030-09-19 | $0.004155 | $0.004031 | $0.004280 |
| 2030-09-20 | $0.004161 | $0.004036 | $0.004286 |
| 2030-09-21 | $0.004075 | $0.003953 | $0.004197 |
| 2030-09-22 | $0.004116 | $0.003992 | $0.004239 |
| 2030-09-23 | $0.003964 | $0.003845 | $0.004083 |
| 2030-09-24 | $0.004112 | $0.003988 | $0.004235 |
| 2030-09-25 | $0.004038 | $0.003917 | $0.004159 |
| 2030-09-26 | $0.003889 | $0.003772 | $0.004005 |
| 2030-09-27 | $0.004034 | $0.003913 | $0.004155 |
| 2030-09-28 | $0.003995 | $0.003875 | $0.004115 |
| 2030-09-29 | $0.003847 | $0.003732 | $0.003962 |
| 2030-09-30 | $0.003905 | $0.003788 | $0.004022 |
| 2030 October | |||
| 2030-10-01 | $0.003761 | $0.003648 | $0.003874 |
| 2030-10-02 | $0.003804 | $0.003690 | $0.003918 |
| 2030-10-03 | $0.003817 | $0.003702 | $0.003931 |
| 2030-10-04 | $0.003675 | $0.003565 | $0.003786 |
| 2030-10-05 | $0.003651 | $0.003542 | $0.003761 |
| 2030-10-06 | $0.003516 | $0.003411 | $0.003622 |
| 2030-10-07 | $0.003466 | $0.003362 | $0.003570 |
| 2030-10-08 | $0.003337 | $0.003237 | $0.003437 |
| 2030-10-09 | $0.003462 | $0.003358 | $0.003566 |
| 2030-10-10 | $0.003334 | $0.003234 | $0.003434 |
| 2030-10-11 | $0.003355 | $0.003254 | $0.003455 |
| 2030-10-12 | $0.003230 | $0.003134 | $0.003327 |
| 2030-10-13 | $0.003351 | $0.003251 | $0.003452 |
| 2030-10-14 | $0.003325 | $0.003225 | $0.003425 |
| 2030-10-15 | $0.003402 | $0.003300 | $0.003504 |
| 2030-10-16 | $0.003328 | $0.003228 | $0.003428 |
| 2030-10-17 | $0.003205 | $0.003109 | $0.003301 |
| 2030-10-18 | $0.003108 | $0.003014 | $0.003201 |
| 2030-10-19 | $0.003203 | $0.003107 | $0.003299 |
| 2030-10-20 | $0.003323 | $0.003223 | $0.003422 |
| 2030-10-21 | $0.003265 | $0.003167 | $0.003363 |
| 2030-10-22 | $0.003344 | $0.003244 | $0.003445 |
| 2030-10-23 | $0.003469 | $0.003365 | $0.003573 |
| 2030-10-24 | $0.003341 | $0.003241 | $0.003441 |
| 2030-10-25 | $0.003219 | $0.003123 | $0.003316 |
| 2030-10-26 | $0.003248 | $0.003150 | $0.003345 |
| 2030-10-27 | $0.003127 | $0.003034 | $0.003221 |
| 2030-10-28 | $0.003119 | $0.003026 | $0.003213 |
| 2030-10-29 | $0.003236 | $0.003139 | $0.003333 |
| 2030-10-30 | $0.003180 | $0.003085 | $0.003275 |
| 2030-10-31 | $0.003235 | $0.003138 | $0.003332 |
| 2030 November | |||
| 2030-11-01 | $0.003115 | $0.003022 | $0.003209 |
| 2030-11-02 | $0.003232 | $0.003135 | $0.003329 |