> Page 3: Francs Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006032 $0.005852 $0.006213
2027-01-02 $0.005920 $0.005742 $0.006097
2027-01-03 $0.005848 $0.005673 $0.006024
2027-01-04 $0.005594 $0.005426 $0.005762
2027-01-05 $0.005541 $0.005375 $0.005707
2027-01-06 $0.005336 $0.005176 $0.005496
2027-01-07 $0.005359 $0.005198 $0.005519
2027-01-08 $0.005381 $0.005220 $0.005543
2027-01-09 $0.005370 $0.005208 $0.005531
2027-01-10 $0.005488 $0.005323 $0.005653
2027-01-11 $0.005641 $0.005472 $0.005810
2027-01-12 $0.005470 $0.005305 $0.005634
2027-01-13 $0.005534 $0.005368 $0.005700
2027-01-14 $0.005543 $0.005377 $0.005709
2027-01-15 $0.005536 $0.005370 $0.005702
2027-01-16 $0.005425 $0.005262 $0.005588
2027-01-17 $0.005441 $0.005277 $0.005604
2027-01-18 $0.005360 $0.005199 $0.005521
2027-01-19 $0.005389 $0.005228 $0.005551
2027-01-20 $0.005154 $0.005000 $0.005309
2027-01-21 $0.004953 $0.004805 $0.005102
2027-01-22 $0.005127 $0.004973 $0.005281
2027-01-23 $0.005180 $0.005025 $0.005336
2027-01-24 $0.005222 $0.005065 $0.005379
2027-01-25 $0.005207 $0.005051 $0.005363
2027-01-26 $0.005247 $0.005090 $0.005405
2027-01-27 $0.005331 $0.005171 $0.005491
2027-01-28 $0.005392 $0.005230 $0.005554
2027-01-29 $0.005359 $0.005198 $0.005520
2027-01-30 $0.005439 $0.005275 $0.005602
2027-01-31 $0.005476 $0.005311 $0.005640
2027 February
2027-02-01 $0.005237 $0.005080 $0.005394
2027-02-02 $0.005266 $0.005108 $0.005424
2027-02-03 $0.005502 $0.005337 $0.005667
2027-02-04 $0.005494 $0.005329 $0.005659
2027-02-05 $0.005622 $0.005453 $0.005791
2027-02-06 $0.005814 $0.005640 $0.005988
2027-02-07 $0.005846 $0.005671 $0.006022
2027-02-08 $0.005879 $0.005703 $0.006056
2027-02-09 $0.005776 $0.005603 $0.005950
2027-02-10 $0.005623 $0.005454 $0.005792
2027-02-11 $0.005600 $0.005432 $0.005768
2027-02-12 $0.005589 $0.005421 $0.005757
2027-02-13 $0.005646 $0.005477 $0.005815
2027-02-14 $0.005899 $0.005722 $0.006076
2027-02-15 $0.005814 $0.005640 $0.005989
2027-02-16 $0.005561 $0.005394 $0.005728
2027-02-17 $0.005489 $0.005324 $0.005653
2027-02-18 $0.005501 $0.005336 $0.005666
2027-02-19 $0.005269 $0.005111 $0.005427
2027-02-20 $0.005083 $0.004931 $0.005236
2027-02-21 $0.005250 $0.005093 $0.005408
2027-02-22 $0.005112 $0.004959 $0.005265
2027-02-23 $0.005257 $0.005099 $0.005414
2027-02-24 $0.005377 $0.005216 $0.005539
2027-02-25 $0.005362 $0.005201 $0.005522
2027-02-26 $0.005171 $0.005015 $0.005326
2027-02-27 $0.005402 $0.005240 $0.005564
2027-02-28 $0.005548 $0.005381 $0.005714
2027 March
2027-03-01 $0.005494 $0.005329 $0.005659
2027-03-02 $0.005310 $0.005151 $0.005470
2027-03-03 $0.005079 $0.004927 $0.005231
2027-03-04 $0.005112 $0.004959 $0.005265
2027-03-05 $0.004986 $0.004836 $0.005135
2027-03-06 $0.004938 $0.004790 $0.005086
2027-03-07 $0.005026 $0.004875 $0.005177
2027-03-08 $0.005252 $0.005094 $0.005409
2027-03-09 $0.005023 $0.004872 $0.005173
2027-03-10 $0.004941 $0.004792 $0.005089
2027-03-11 $0.004952 $0.004804 $0.005101
2027-03-12 $0.004820 $0.004675 $0.004964
2027-03-13 $0.005036 $0.004885 $0.005187
2027-03-14 $0.004994 $0.004844 $0.005144
2027-03-15 $0.005218 $0.005061 $0.005375
2027-03-16 $0.005193 $0.005037 $0.005349
2027-03-17 $0.005301 $0.005142 $0.005460
2027-03-18 $0.005351 $0.005191 $0.005512
2027-03-19 $0.005231 $0.005074 $0.005388
2027-03-20 $0.005210 $0.005053 $0.005366
2027-03-21 $0.005373 $0.005212 $0.005534
2027-03-22 $0.005439 $0.005276 $0.005603
2027-03-23 $0.005576 $0.005409 $0.005743
2027-03-24 $0.005625 $0.005456 $0.005794
2027-03-25 $0.005645 $0.005475 $0.005814
2027-03-26 $0.005898 $0.005721 $0.006075
2027-03-27 $0.005933 $0.005755 $0.006111
2027-03-28 $0.005978 $0.005798 $0.006157
2027-03-29 $0.005928 $0.005750 $0.006106
2027-03-30 $0.005738 $0.005566 $0.005910
2027-03-31 $0.005830 $0.005655 $0.006005
2027 April
2027-04-01 $0.005777 $0.005603 $0.005950
2027-04-02 $0.005850 $0.005675 $0.006026
2027-04-03 $0.005873 $0.005697 $0.006049
2027-04-04 $0.005737 $0.005565 $0.005909
2027-04-05 $0.005487 $0.005322 $0.005652
2027-04-06 $0.005525 $0.005359 $0.005690
2027-04-07 $0.005369 $0.005208 $0.005531
2027-04-08 $0.005433 $0.005270 $0.005596
2027-04-09 $0.005359 $0.005198 $0.005520
2027-04-10 $0.005126 $0.004972 $0.005279
2027-04-11 $0.005202 $0.005046 $0.005358
2027-04-12 $0.005337 $0.005176 $0.005497
2027-04-13 $0.005178 $0.005023 $0.005334
2027-04-14 $0.005258 $0.005100 $0.005415
2027-04-15 $0.005240 $0.005083 $0.005398
2027-04-16 $0.005150 $0.004995 $0.005304
2027-04-17 $0.005294 $0.005135 $0.005452
2027-04-18 $0.005381 $0.005219 $0.005542
2027-04-19 $0.005364 $0.005203 $0.005525
2027-04-20 $0.005254 $0.005097 $0.005412
2027-04-21 $0.005152 $0.004998 $0.005307
2027-04-22 $0.005118 $0.004965 $0.005272
2027-04-23 $0.005118 $0.004964 $0.005271
2027-04-24 $0.005244 $0.005087 $0.005402
2027-04-25 $0.005016 $0.004865 $0.005166
2027-04-26 $0.005163 $0.005008 $0.005318
2027-04-27 $0.005233 $0.005076 $0.005390
2027-04-28 $0.005080 $0.004927 $0.005232
2027-04-29 $0.004858 $0.004713 $0.005004
2027-04-30 $0.004956 $0.004807 $0.005105
2027 May
2027-05-01 $0.004963 $0.004814 $0.005112
2027-05-02 $0.004863 $0.004717 $0.005009
2027-05-03 $0.005081 $0.004928 $0.005233
2027-05-04 $0.004860 $0.004714 $0.005005
2027-05-05 $0.004789 $0.004645 $0.004933
2027-05-06 $0.004717 $0.004576 $0.004859
2027-05-07 $0.004526 $0.004390 $0.004661
2027-05-08 $0.004328 $0.004199 $0.004458
2027-05-09 $0.004435 $0.004302 $0.004568
2027-05-10 $0.004241 $0.004114 $0.004369
2027-05-11 $0.004255 $0.004128 $0.004383
2027-05-12 $0.004293 $0.004164 $0.004421
2027-05-13 $0.004412 $0.004279 $0.004544
2027-05-14 $0.004588 $0.004451 $0.004726
2027-05-15 $0.004389 $0.004257 $0.004520
2027-05-16 $0.004471 $0.004337 $0.004605
2027-05-17 $0.004276 $0.004148 $0.004405
2027-05-18 $0.004468 $0.004334 $0.004602
2027-05-19 $0.004304 $0.004175 $0.004433
2027-05-20 $0.004339 $0.004208 $0.004469
2027-05-21 $0.004468 $0.004334 $0.004602
2027-05-22 $0.004290 $0.004161 $0.004418
2027-05-23 $0.004371 $0.004240 $0.004502
2027-05-24 $0.004358 $0.004227 $0.004489
2027-05-25 $0.004312 $0.004182 $0.004441
2027-05-26 $0.004252 $0.004124 $0.004379
2027-05-27 $0.004278 $0.004149 $0.004406
2027-05-28 $0.004340 $0.004210 $0.004470
2027-05-29 $0.004535 $0.004399 $0.004671
2027-05-30 $0.004545 $0.004408 $0.004681
2027-05-31 $0.004347 $0.004216 $0.004477
2027 June
2027-06-01 $0.004445 $0.004311 $0.004578
2027-06-02 $0.004334 $0.004204 $0.004464
2027-06-03 $0.004352 $0.004222 $0.004483
2027-06-04 $0.004363 $0.004232 $0.004494
2027-06-05 $0.004559 $0.004422 $0.004696
2027-06-06 $0.004527 $0.004391 $0.004663
2027-06-07 $0.004391 $0.004259 $0.004523
2027-06-08 $0.004376 $0.004244 $0.004507
2027-06-09 $0.004227 $0.004100 $0.004353
2027-06-10 $0.004123 $0.004000 $0.004247
2027-06-11 $0.003944 $0.003825 $0.004062
2027-06-12 $0.003772 $0.003659 $0.003885
2027-06-13 $0.003723 $0.003611 $0.003835
2027-06-14 $0.003787 $0.003673 $0.003900
2027-06-15 $0.003622 $0.003513 $0.003730
2027-06-16 $0.003637 $0.003528 $0.003746
2027-06-17 $0.003479 $0.003374 $0.003583
2027-06-18 $0.003635 $0.003526 $0.003744
2027-06-19 $0.003642 $0.003533 $0.003751
2027-06-20 $0.003664 $0.003554 $0.003774
2027-06-21 $0.003535 $0.003429 $0.003641
2027-06-22 $0.003693 $0.003582 $0.003804
2027-06-23 $0.003719 $0.003607 $0.003831
2027-06-24 $0.003765 $0.003652 $0.003878
2027-06-25 $0.003683 $0.003573 $0.003794
2027-06-26 $0.003631 $0.003522 $0.003740
2027-06-27 $0.003552 $0.003446 $0.003659
2027-06-28 $0.003522 $0.003416 $0.003628
2027-06-29 $0.003472 $0.003367 $0.003576
2027-06-30 $0.003376 $0.003275 $0.003477
2027 July
2027-07-01 $0.003370 $0.003269 $0.003471
2027-07-02 $0.003380 $0.003279 $0.003481
2027-07-03 $0.003531 $0.003425 $0.003637
2027-07-04 $0.003526 $0.003420 $0.003632
2027-07-05 $0.003588 $0.003480 $0.003695
2027-07-06 $0.003749 $0.003636 $0.003861
2027-07-07 $0.003762 $0.003649 $0.003875
2027-07-08 $0.003741 $0.003628 $0.003853
2027-07-09 $0.003613 $0.003505 $0.003722
2027-07-10 $0.003460 $0.003356 $0.003564
2027-07-11 $0.003348 $0.003248 $0.003449
2027-07-12 $0.003498 $0.003393 $0.003603
2027-07-13 $0.003561 $0.003454 $0.003668
2027-07-14 $0.003606 $0.003498 $0.003714
2027-07-15 $0.003668 $0.003558 $0.003779
2027-07-16 $0.003597 $0.003489 $0.003705
2027-07-17 $0.003758 $0.003645 $0.003871
2027-07-18 $0.003913 $0.003796 $0.004030
2027-07-19 $0.003886 $0.003770 $0.004003
2027-07-20 $0.003875 $0.003758 $0.003991
2027-07-21 $0.003798 $0.003684 $0.003912
2027-07-22 $0.003758 $0.003645 $0.003871
2027-07-23 $0.003781 $0.003668 $0.003895
2027-07-24 $0.003617 $0.003508 $0.003725
2027-07-25 $0.003597 $0.003489 $0.003705
2027-07-26 $0.003758 $0.003645 $0.003871
2027-07-27 $0.003908 $0.003790 $0.004025
2027-07-28 $0.003900 $0.003783 $0.004017
2027-07-29 $0.003876 $0.003760 $0.003992
2027-07-30 $0.003824 $0.003710 $0.003939
2027-07-31 $0.003820 $0.003705 $0.003934
2027 August
2027-08-01 $0.003766 $0.003653 $0.003879
2027-08-02 $0.003744 $0.003632 $0.003857
2027-08-03 $0.003708 $0.003597 $0.003819
2027-08-04 $0.003817 $0.003702 $0.003931
2027-08-05 $0.003763 $0.003650 $0.003876
2027-08-06 $0.003798 $0.003685 $0.003912
2027-08-07 $0.003902 $0.003785 $0.004019
2027-08-08 $0.003796 $0.003682 $0.003910
2027-08-09 $0.003924 $0.003807 $0.004042
2027-08-10 $0.003926 $0.003808 $0.004044
2027-08-11 $0.003999 $0.003879 $0.004119
2027-08-12 $0.004003 $0.003883 $0.004123
2027-08-13 $0.003985 $0.003866 $0.004105
2027-08-14 $0.003954 $0.003835 $0.004072
2027-08-15 $0.003913 $0.003796 $0.004031
2027-08-16 $0.003825 $0.003710 $0.003940
2027-08-17 $0.003804 $0.003690 $0.003918
2027-08-18 $0.003638 $0.003529 $0.003747
2027-08-19 $0.003688 $0.003578 $0.003799
2027-08-20 $0.003753 $0.003641 $0.003866
2027-08-21 $0.003730 $0.003618 $0.003842
2027-08-22 $0.003752 $0.003640 $0.003865
2027-08-23 $0.003729 $0.003618 $0.003841
2027-08-24 $0.003764 $0.003651 $0.003877
2027-08-25 $0.003600 $0.003492 $0.003708
2027-08-26 $0.003561 $0.003454 $0.003668
2027-08-27 $0.003485 $0.003381 $0.003590
2027-08-28 $0.003607 $0.003499 $0.003715
2027-08-29 $0.003518 $0.003413 $0.003624
2027-08-30 $0.003563 $0.003456 $0.003670
2027-08-31 $0.003576 $0.003469 $0.003683
2027 September
2027-09-01 $0.003548 $0.003442 $0.003655
2027-09-02 $0.003524 $0.003418 $0.003630
2027-09-03 $0.003552 $0.003445 $0.003658
2027-09-04 $0.003521 $0.003416 $0.003627
2027-09-05 $0.003368 $0.003267 $0.003469
2027-09-06 $0.003449 $0.003345 $0.003552
2027-09-07 $0.003456 $0.003352 $0.003559
2027-09-08 $0.003611 $0.003502 $0.003719
2027-09-09 $0.003661 $0.003552 $0.003771
2027-09-10 $0.003677 $0.003567 $0.003787
2027-09-11 $0.003779 $0.003665 $0.003892
2027-09-12 $0.003614 $0.003505 $0.003722
2027-09-13 $0.003624 $0.003516 $0.003733
2027-09-14 $0.003528 $0.003422 $0.003634
2027-09-15 $0.003541 $0.003435 $0.003647
2027-09-16 $0.003604 $0.003496 $0.003712
2027-09-17 $0.003477 $0.003372 $0.003581
2027-09-18 $0.003500 $0.003395 $0.003604
2027-09-19 $0.003382 $0.003281 $0.003484
2027-09-20 $0.003319 $0.003219 $0.003418
2027-09-21 $0.003467 $0.003363 $0.003571
2027-09-22 $0.003447 $0.003343 $0.003550
2027-09-23 $0.003382 $0.003281 $0.003484
2027-09-24 $0.003359 $0.003258 $0.003459
2027-09-25 $0.003433 $0.003330 $0.003536
2027-09-26 $0.003412 $0.003310 $0.003515
2027-09-27 $0.003470 $0.003366 $0.003574
2027-09-28 $0.003496 $0.003391 $0.003601
2027-09-29 $0.003471 $0.003366 $0.003575
2027-09-30 $0.003449 $0.003346 $0.003553
2027 October
2027-10-01 $0.003401 $0.003299 $0.003504
2027-10-02 $0.003505 $0.003400 $0.003610
2027-10-03 $0.003632 $0.003523 $0.003741
2027-10-04 $0.003601 $0.003493 $0.003709
2027-10-05 $0.003565 $0.003458 $0.003672
2027-10-06 $0.003491 $0.003386 $0.003596
2027-10-07 $0.003468 $0.003364 $0.003572
2027-10-08 $0.003473 $0.003369 $0.003578
2027-10-09 $0.003418 $0.003316 $0.003521
2027-10-10 $0.003403 $0.003301 $0.003505
2027-10-11 $0.003422 $0.003319 $0.003524
2027-10-12 $0.003462 $0.003358 $0.003566
2027-10-13 $0.003427 $0.003324 $0.003530
2027-10-14 $0.003406 $0.003304 $0.003508
2027-10-15 $0.003442 $0.003338 $0.003545
2027-10-16 $0.003492 $0.003387 $0.003597
2027-10-17 $0.003453 $0.003350 $0.003557
2027-10-18 $0.003418 $0.003316 $0.003521
2027-10-19 $0.003403 $0.003301 $0.003505
2027-10-20 $0.003424 $0.003322 $0.003527
2027-10-21 $0.003431 $0.003328 $0.003534
2027-10-22 $0.003495 $0.003390 $0.003600
2027-10-23 $0.003455 $0.003352 $0.003559
2027-10-24 $0.003589 $0.003481 $0.003696
2027-10-25 $0.003710 $0.003599 $0.003822
2027-10-26 $0.003624 $0.003515 $0.003732
2027-10-27 $0.003678 $0.003568 $0.003789
2027-10-28 $0.003843 $0.003728 $0.003959
2027-10-29 $0.003809 $0.003695 $0.003924
2027-10-30 $0.003784 $0.003670 $0.003897
2027-10-31 $0.003782 $0.003668 $0.003895
2027 November
2027-11-01 $0.003722 $0.003611 $0.003834
2027-11-02 $0.003731 $0.003619 $0.003843
2027-11-03 $0.003898 $0.003781 $0.004015
2027-11-04 $0.003924 $0.003806 $0.004042
2027-11-05 $0.003858 $0.003742 $0.003973
2027-11-06 $0.003798 $0.003684 $0.003912
2027-11-07 $0.003632 $0.003523 $0.003741
2027-11-08 $0.003474 $0.003370 $0.003578
2027-11-09 $0.003630 $0.003521 $0.003739
2027-11-10 $0.003517 $0.003412 $0.003623
2027-11-11 $0.003468 $0.003364 $0.003572
2027-11-12 $0.003376 $0.003274 $0.003477
2027-11-13 $0.003430 $0.003328 $0.003533
2027-11-14 $0.003486 $0.003381 $0.003590
2027-11-15 $0.003441 $0.003338 $0.003545
2027-11-16 $0.003445 $0.003342 $0.003548
2027-11-17 $0.003447 $0.003343 $0.003550
2027-11-18 $0.003450 $0.003347 $0.003554
2027-11-19 $0.003363 $0.003262 $0.003464
2027-11-20 $0.003258 $0.003160 $0.003356
2027-11-21 $0.003343 $0.003243 $0.003444
2027-11-22 $0.003429 $0.003326 $0.003532
2027-11-23 $0.003427 $0.003325 $0.003530
2027-11-24 $0.003411 $0.003308 $0.003513
2027-11-25 $0.003399 $0.003297 $0.003501
2027-11-26 $0.003394 $0.003292 $0.003496
2027-11-27 $0.003348 $0.003248 $0.003448
2027-11-28 $0.003395 $0.003293 $0.003497
2027-11-29 $0.003544 $0.003438 $0.003650
2027-11-30 $0.003503 $0.003398 $0.003608
2027 December
2027-12-01 $0.003528 $0.003422 $0.003634
2027-12-02 $0.003491 $0.003386 $0.003595
2027-12-03 $0.003536 $0.003430 $0.003642
2027-12-04 $0.003504 $0.003399 $0.003609
2027-12-05 $0.003528 $0.003422 $0.003634
2027-12-06 $0.003478 $0.003374 $0.003582
2027-12-07 $0.003557 $0.003451 $0.003664
2027-12-08 $0.003537 $0.003431 $0.003643
2027-12-09 $0.003536 $0.003430 $0.003642
2027-12-10 $0.003531 $0.003425 $0.003637
2027-12-11 $0.003552 $0.003446 $0.003659
2027-12-12 $0.003671 $0.003561 $0.003781
2027-12-13 $0.003677 $0.003567 $0.003788
2027-12-14 $0.003585 $0.003477 $0.003692
2027-12-15 $0.003437 $0.003333 $0.003540
2027-12-16 $0.003467 $0.003363 $0.003571
2027-12-17 $0.003460 $0.003356 $0.003564
2027-12-18 $0.003394 $0.003292 $0.003496
2027-12-19 $0.003490 $0.003385 $0.003594
2027-12-20 $0.003472 $0.003368 $0.003576
2027-12-21 $0.003474 $0.003370 $0.003579
2027-12-22 $0.003468 $0.003364 $0.003572
2027-12-23 $0.003478 $0.003374 $0.003582
2027-12-24 $0.003477 $0.003373 $0.003581
2027-12-25 $0.003493 $0.003388 $0.003598
2027-12-26 $0.003451 $0.003347 $0.003554
2027-12-27 $0.003417 $0.003315 $0.003520
2027-12-28 $0.003435 $0.003332 $0.003538
2027-12-29 $0.003428 $0.003325 $0.003530
2027-12-30 $0.003416 $0.003314 $0.003519
2027-12-31 $0.003432 $0.003329 $0.003535