Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001397 | $0.001355 | $0.001439 |
| 2028-01-02 | $0.001439 | $0.001395 | $0.001482 |
| 2028-01-03 | $0.001449 | $0.001405 | $0.001492 |
| 2028-01-04 | $0.001440 | $0.001397 | $0.001483 |
| 2028-01-05 | $0.001464 | $0.001421 | $0.001508 |
| 2028-01-06 | $0.001519 | $0.001473 | $0.001564 |
| 2028-01-07 | $0.001575 | $0.001528 | $0.001623 |
| 2028-01-08 | $0.001569 | $0.001522 | $0.001616 |
| 2028-01-09 | $0.001608 | $0.001560 | $0.001656 |
| 2028-01-10 | $0.001602 | $0.001554 | $0.001650 |
| 2028-01-11 | $0.001597 | $0.001550 | $0.001645 |
| 2028-01-12 | $0.001587 | $0.001540 | $0.001635 |
| 2028-01-13 | $0.001609 | $0.001560 | $0.001657 |
| 2028-01-14 | $0.001577 | $0.001530 | $0.001624 |
| 2028-01-15 | $0.001596 | $0.001548 | $0.001644 |
| 2028-01-16 | $0.001598 | $0.001550 | $0.001646 |
| 2028-01-17 | $0.001604 | $0.001556 | $0.001652 |
| 2028-01-18 | $0.001606 | $0.001557 | $0.001654 |
| 2028-01-19 | $0.001633 | $0.001584 | $0.001682 |
| 2028-01-20 | $0.001614 | $0.001565 | $0.001662 |
| 2028-01-21 | $0.001599 | $0.001551 | $0.001647 |
| 2028-01-22 | $0.001569 | $0.001522 | $0.001616 |
| 2028-01-23 | $0.001591 | $0.001543 | $0.001638 |
| 2028-01-24 | $0.001588 | $0.001540 | $0.001636 |
| 2028-01-25 | $0.001582 | $0.001534 | $0.001629 |
| 2028-01-26 | $0.001594 | $0.001546 | $0.001642 |
| 2028-01-27 | $0.001606 | $0.001558 | $0.001654 |
| 2028-01-28 | $0.001594 | $0.001546 | $0.001642 |
| 2028-01-29 | $0.001650 | $0.001601 | $0.001700 |
| 2028-01-30 | $0.001591 | $0.001543 | $0.001639 |
| 2028-01-31 | $0.001589 | $0.001541 | $0.001637 |
| 2028 February | |||
| 2028-02-01 | $0.001585 | $0.001538 | $0.001633 |
| 2028-02-02 | $0.001581 | $0.001534 | $0.001628 |
| 2028-02-03 | $0.001566 | $0.001519 | $0.001613 |
| 2028-02-04 | $0.001569 | $0.001522 | $0.001616 |
| 2028-02-05 | $0.001563 | $0.001516 | $0.001610 |
| 2028-02-06 | $0.001568 | $0.001521 | $0.001615 |
| 2028-02-07 | $0.001561 | $0.001514 | $0.001608 |
| 2028-02-08 | $0.001576 | $0.001529 | $0.001624 |
| 2028-02-09 | $0.001530 | $0.001484 | $0.001576 |
| 2028-02-10 | $0.001533 | $0.001487 | $0.001579 |
| 2028-02-11 | $0.001539 | $0.001493 | $0.001585 |
| 2028-02-12 | $0.001532 | $0.001486 | $0.001578 |
| 2028-02-13 | $0.001537 | $0.001491 | $0.001584 |
| 2028-02-14 | $0.001540 | $0.001494 | $0.001586 |
| 2028-02-15 | $0.001535 | $0.001489 | $0.001581 |
| 2028-02-16 | $0.001533 | $0.001487 | $0.001579 |
| 2028-02-17 | $0.001554 | $0.001507 | $0.001600 |
| 2028-02-18 | $0.001529 | $0.001483 | $0.001575 |
| 2028-02-19 | $0.001530 | $0.001484 | $0.001576 |
| 2028-02-20 | $0.001525 | $0.001479 | $0.001570 |
| 2028-02-21 | $0.001524 | $0.001478 | $0.001569 |
| 2028-02-22 | $0.001523 | $0.001477 | $0.001569 |
| 2028-02-23 | $0.001530 | $0.001484 | $0.001576 |
| 2028-02-24 | $0.001561 | $0.001514 | $0.001608 |
| 2028-02-25 | $0.001551 | $0.001505 | $0.001598 |
| 2028-02-26 | $0.001543 | $0.001497 | $0.001589 |
| 2028-02-27 | $0.001542 | $0.001496 | $0.001588 |
| 2028-02-28 | $0.001543 | $0.001496 | $0.001589 |
| 2028-02-29 | $0.001536 | $0.001490 | $0.001582 |
| 2028 March | |||
| 2028-03-01 | $0.001542 | $0.001496 | $0.001588 |
| 2028-03-02 | $0.001530 | $0.001484 | $0.001575 |
| 2028-03-03 | $0.001507 | $0.001462 | $0.001552 |
| 2028-03-04 | $0.001452 | $0.001408 | $0.001495 |
| 2028-03-05 | $0.001419 | $0.001376 | $0.001461 |
| 2028-03-06 | $0.001421 | $0.001379 | $0.001464 |
| 2028-03-07 | $0.001426 | $0.001383 | $0.001469 |
| 2028-03-08 | $0.001422 | $0.001379 | $0.001465 |
| 2028-03-09 | $0.001417 | $0.001374 | $0.001459 |
| 2028-03-10 | $0.001440 | $0.001397 | $0.001483 |
| 2028-03-11 | $0.001424 | $0.001381 | $0.001467 |
| 2028-03-12 | $0.001419 | $0.001376 | $0.001461 |
| 2028-03-13 | $0.001416 | $0.001374 | $0.001459 |
| 2028-03-14 | $0.001421 | $0.001378 | $0.001463 |
| 2028-03-15 | $0.001421 | $0.001379 | $0.001464 |
| 2028-03-16 | $0.001474 | $0.001430 | $0.001518 |
| 2028-03-17 | $0.001453 | $0.001409 | $0.001496 |
| 2028-03-18 | $0.001399 | $0.001357 | $0.001441 |
| 2028-03-19 | $0.001392 | $0.001350 | $0.001433 |
| 2028-03-20 | $0.001395 | $0.001354 | $0.001437 |
| 2028-03-21 | $0.001400 | $0.001358 | $0.001442 |
| 2028-03-22 | $0.001392 | $0.001351 | $0.001434 |
| 2028-03-23 | $0.001390 | $0.001348 | $0.001432 |
| 2028-03-24 | $0.001389 | $0.001347 | $0.001431 |
| 2028-03-25 | $0.001414 | $0.001371 | $0.001456 |
| 2028-03-26 | $0.001397 | $0.001355 | $0.001439 |
| 2028-03-27 | $0.001396 | $0.001354 | $0.001438 |
| 2028-03-28 | $0.001393 | $0.001351 | $0.001435 |
| 2028-03-29 | $0.001357 | $0.001316 | $0.001397 |
| 2028-03-30 | $0.001394 | $0.001353 | $0.001436 |
| 2028-03-31 | $0.001414 | $0.001372 | $0.001457 |
| 2028 April | |||
| 2028-04-01 | $0.001431 | $0.001388 | $0.001474 |
| 2028-04-02 | $0.001436 | $0.001393 | $0.001479 |
| 2028-04-03 | $0.001432 | $0.001389 | $0.001475 |
| 2028-04-04 | $0.001430 | $0.001387 | $0.001473 |
| 2028-04-05 | $0.001443 | $0.001399 | $0.001486 |
| 2028-04-06 | $0.001467 | $0.001423 | $0.001511 |
| 2028-04-07 | $0.001463 | $0.001419 | $0.001507 |
| 2028-04-08 | $0.001433 | $0.001390 | $0.001476 |
| 2028-04-09 | $0.001433 | $0.001390 | $0.001476 |
| 2028-04-10 | $0.001433 | $0.001390 | $0.001476 |
| 2028-04-11 | $0.001416 | $0.001374 | $0.001459 |
| 2028-04-12 | $0.001418 | $0.001375 | $0.001460 |
| 2028-04-13 | $0.001413 | $0.001371 | $0.001456 |
| 2028-04-14 | $0.001420 | $0.001378 | $0.001463 |
| 2028-04-15 | $0.001457 | $0.001414 | $0.001501 |
| 2028-04-16 | $0.001451 | $0.001407 | $0.001494 |
| 2028-04-17 | $0.001455 | $0.001411 | $0.001498 |
| 2028-04-18 | $0.001507 | $0.001461 | $0.001552 |
| 2028-04-19 | $0.001486 | $0.001442 | $0.001531 |
| 2028-04-20 | $0.001478 | $0.001434 | $0.001523 |
| 2028-04-21 | $0.001498 | $0.001453 | $0.001543 |
| 2028-04-22 | $0.001478 | $0.001434 | $0.001523 |
| 2028-04-23 | $0.001507 | $0.001462 | $0.001552 |
| 2028-04-24 | $0.001508 | $0.001463 | $0.001553 |
| 2028-04-25 | $0.001506 | $0.001461 | $0.001551 |
| 2028-04-26 | $0.001488 | $0.001443 | $0.001532 |
| 2028-04-27 | $0.001477 | $0.001433 | $0.001522 |
| 2028-04-28 | $0.001448 | $0.001404 | $0.001491 |
| 2028-04-29 | $0.001443 | $0.001399 | $0.001486 |
| 2028-04-30 | $0.001448 | $0.001404 | $0.001491 |
| 2028 May | |||
| 2028-05-01 | $0.001448 | $0.001405 | $0.001492 |
| 2028-05-02 | $0.001463 | $0.001420 | $0.001507 |
| 2028-05-03 | $0.001518 | $0.001472 | $0.001563 |
| 2028-05-04 | $0.001514 | $0.001469 | $0.001560 |
| 2028-05-05 | $0.001508 | $0.001463 | $0.001554 |
| 2028-05-06 | $0.001529 | $0.001483 | $0.001575 |
| 2028-05-07 | $0.001580 | $0.001533 | $0.001628 |
| 2028-05-08 | $0.001593 | $0.001546 | $0.001641 |
| 2028-05-09 | $0.001604 | $0.001555 | $0.001652 |
| 2028-05-10 | $0.001663 | $0.001613 | $0.001713 |
| 2028-05-11 | $0.001708 | $0.001657 | $0.001759 |
| 2028-05-12 | $0.001739 | $0.001687 | $0.001791 |
| 2028-05-13 | $0.001722 | $0.001671 | $0.001774 |
| 2028-05-14 | $0.001709 | $0.001658 | $0.001760 |
| 2028-05-15 | $0.001719 | $0.001668 | $0.001771 |
| 2028-05-16 | $0.001741 | $0.001689 | $0.001793 |
| 2028-05-17 | $0.001740 | $0.001687 | $0.001792 |
| 2028-05-18 | $0.001747 | $0.001695 | $0.001800 |
| 2028-05-19 | $0.001786 | $0.001733 | $0.001840 |
| 2028-05-20 | $0.001761 | $0.001708 | $0.001813 |
| 2028-05-21 | $0.001751 | $0.001698 | $0.001803 |
| 2028-05-22 | $0.001769 | $0.001716 | $0.001822 |
| 2028-05-23 | $0.001768 | $0.001715 | $0.001821 |
| 2028-05-24 | $0.001767 | $0.001714 | $0.001820 |
| 2028-05-25 | $0.001787 | $0.001733 | $0.001840 |
| 2028-05-26 | $0.001801 | $0.001747 | $0.001855 |
| 2028-05-27 | $0.001852 | $0.001796 | $0.001907 |
| 2028-05-28 | $0.001883 | $0.001826 | $0.001939 |
| 2028-05-29 | $0.001871 | $0.001815 | $0.001927 |
| 2028-05-30 | $0.001869 | $0.001813 | $0.001925 |
| 2028-05-31 | $0.001840 | $0.001785 | $0.001895 |
| 2028 June | |||
| 2028-06-01 | $0.001792 | $0.001738 | $0.001846 |
| 2028-06-02 | $0.001859 | $0.001803 | $0.001915 |
| 2028-06-03 | $0.001791 | $0.001737 | $0.001844 |
| 2028-06-04 | $0.001809 | $0.001755 | $0.001863 |
| 2028-06-05 | $0.001810 | $0.001756 | $0.001864 |
| 2028-06-06 | $0.001850 | $0.001795 | $0.001906 |
| 2028-06-07 | $0.001853 | $0.001798 | $0.001909 |
| 2028-06-08 | $0.001785 | $0.001732 | $0.001839 |
| 2028-06-09 | $0.001852 | $0.001796 | $0.001907 |
| 2028-06-10 | $0.001845 | $0.001789 | $0.001900 |
| 2028-06-11 | $0.001867 | $0.001811 | $0.001923 |
| 2028-06-12 | $0.001870 | $0.001814 | $0.001926 |
| 2028-06-13 | $0.001854 | $0.001798 | $0.001910 |
| 2028-06-14 | $0.001843 | $0.001788 | $0.001899 |
| 2028-06-15 | $0.001872 | $0.001815 | $0.001928 |
| 2028-06-16 | $0.001872 | $0.001816 | $0.001928 |
| 2028-06-17 | $0.001866 | $0.001810 | $0.001922 |
| 2028-06-18 | $0.001914 | $0.001857 | $0.001972 |
| 2028-06-19 | $0.001952 | $0.001893 | $0.002010 |
| 2028-06-20 | $0.001976 | $0.001917 | $0.002036 |
| 2028-06-21 | $0.002050 | $0.001988 | $0.002111 |
| 2028-06-22 | $0.002126 | $0.002062 | $0.002190 |
| 2028-06-23 | $0.002109 | $0.002046 | $0.002172 |
| 2028-06-24 | $0.002032 | $0.001971 | $0.002093 |
| 2028-06-25 | $0.002072 | $0.002010 | $0.002134 |
| 2028-06-26 | $0.002052 | $0.001990 | $0.002113 |
| 2028-06-27 | $0.002054 | $0.001992 | $0.002115 |
| 2028-06-28 | $0.001978 | $0.001919 | $0.002038 |
| 2028-06-29 | $0.001989 | $0.001929 | $0.002049 |
| 2028-06-30 | $0.002058 | $0.001997 | $0.002120 |
| 2028 July | |||
| 2028-07-01 | $0.002064 | $0.002002 | $0.002125 |
| 2028-07-02 | $0.002012 | $0.001952 | $0.002072 |
| 2028-07-03 | $0.002026 | $0.001965 | $0.002087 |
| 2028-07-04 | $0.001986 | $0.001926 | $0.002045 |
| 2028-07-05 | $0.002045 | $0.001983 | $0.002106 |
| 2028-07-06 | $0.002028 | $0.001968 | $0.002089 |
| 2028-07-07 | $0.002092 | $0.002029 | $0.002155 |
| 2028-07-08 | $0.002104 | $0.002040 | $0.002167 |
| 2028-07-09 | $0.002110 | $0.002047 | $0.002173 |
| 2028-07-10 | $0.002098 | $0.002035 | $0.002161 |
| 2028-07-11 | $0.002063 | $0.002001 | $0.002124 |
| 2028-07-12 | $0.002091 | $0.002028 | $0.002154 |
| 2028-07-13 | $0.002039 | $0.001977 | $0.002100 |
| 2028-07-14 | $0.002083 | $0.002020 | $0.002145 |
| 2028-07-15 | $0.002044 | $0.001983 | $0.002105 |
| 2028-07-16 | $0.002017 | $0.001957 | $0.002078 |
| 2028-07-17 | $0.002023 | $0.001963 | $0.002084 |
| 2028-07-18 | $0.002026 | $0.001965 | $0.002087 |
| 2028-07-19 | $0.002101 | $0.002038 | $0.002164 |
| 2028-07-20 | $0.002139 | $0.002075 | $0.002204 |
| 2028-07-21 | $0.002061 | $0.001999 | $0.002123 |
| 2028-07-22 | $0.002127 | $0.002063 | $0.002190 |
| 2028-07-23 | $0.002125 | $0.002061 | $0.002189 |
| 2028-07-24 | $0.002115 | $0.002051 | $0.002178 |
| 2028-07-25 | $0.002114 | $0.002050 | $0.002177 |
| 2028-07-26 | $0.002192 | $0.002126 | $0.002258 |
| 2028-07-27 | $0.002112 | $0.002048 | $0.002175 |
| 2028-07-28 | $0.002130 | $0.002066 | $0.002194 |
| 2028-07-29 | $0.002124 | $0.002061 | $0.002188 |
| 2028-07-30 | $0.002046 | $0.001985 | $0.002108 |
| 2028-07-31 | $0.002045 | $0.001984 | $0.002107 |
| 2028 August | |||
| 2028-08-01 | $0.001996 | $0.001936 | $0.002056 |
| 2028-08-02 | $0.002021 | $0.001961 | $0.002082 |
| 2028-08-03 | $0.002059 | $0.001997 | $0.002121 |
| 2028-08-04 | $0.002040 | $0.001979 | $0.002101 |
| 2028-08-05 | $0.001970 | $0.001911 | $0.002029 |
| 2028-08-06 | $0.001987 | $0.001927 | $0.002046 |
| 2028-08-07 | $0.001989 | $0.001930 | $0.002049 |
| 2028-08-08 | $0.001983 | $0.001923 | $0.002042 |
| 2028-08-09 | $0.001910 | $0.001853 | $0.001967 |
| 2028-08-10 | $0.001926 | $0.001868 | $0.001984 |
| 2028-08-11 | $0.001938 | $0.001880 | $0.001996 |
| 2028-08-12 | $0.001931 | $0.001873 | $0.001989 |
| 2028-08-13 | $0.002003 | $0.001943 | $0.002063 |
| 2028-08-14 | $0.002015 | $0.001955 | $0.002075 |
| 2028-08-15 | $0.002011 | $0.001951 | $0.002071 |
| 2028-08-16 | $0.002071 | $0.002008 | $0.002133 |
| 2028-08-17 | $0.002054 | $0.001993 | $0.002116 |
| 2028-08-18 | $0.002038 | $0.001977 | $0.002099 |
| 2028-08-19 | $0.002061 | $0.001999 | $0.002123 |
| 2028-08-20 | $0.002066 | $0.002004 | $0.002128 |
| 2028-08-21 | $0.002057 | $0.001995 | $0.002118 |
| 2028-08-22 | $0.002037 | $0.001976 | $0.002098 |
| 2028-08-23 | $0.002041 | $0.001980 | $0.002102 |
| 2028-08-24 | $0.002061 | $0.002000 | $0.002123 |
| 2028-08-25 | $0.002120 | $0.002057 | $0.002184 |
| 2028-08-26 | $0.002168 | $0.002103 | $0.002233 |
| 2028-08-27 | $0.002248 | $0.002181 | $0.002316 |
| 2028-08-28 | $0.002278 | $0.002209 | $0.002346 |
| 2028-08-29 | $0.002302 | $0.002233 | $0.002371 |
| 2028-08-30 | $0.002383 | $0.002311 | $0.002454 |
| 2028-08-31 | $0.002372 | $0.002301 | $0.002444 |
| 2028 September | |||
| 2028-09-01 | $0.002461 | $0.002387 | $0.002534 |
| 2028-09-02 | $0.002466 | $0.002392 | $0.002540 |
| 2028-09-03 | $0.002478 | $0.002403 | $0.002552 |
| 2028-09-04 | $0.002453 | $0.002380 | $0.002527 |
| 2028-09-05 | $0.002475 | $0.002401 | $0.002550 |
| 2028-09-06 | $0.002458 | $0.002384 | $0.002531 |
| 2028-09-07 | $0.002483 | $0.002409 | $0.002558 |
| 2028-09-08 | $0.002462 | $0.002388 | $0.002536 |
| 2028-09-09 | $0.002437 | $0.002364 | $0.002510 |
| 2028-09-10 | $0.002409 | $0.002336 | $0.002481 |
| 2028-09-11 | $0.002449 | $0.002375 | $0.002522 |
| 2028-09-12 | $0.002456 | $0.002382 | $0.002530 |
| 2028-09-13 | $0.002547 | $0.002471 | $0.002624 |
| 2028-09-14 | $0.002642 | $0.002563 | $0.002721 |
| 2028-09-15 | $0.002740 | $0.002658 | $0.002822 |
| 2028-09-16 | $0.002686 | $0.002606 | $0.002767 |
| 2028-09-17 | $0.002737 | $0.002655 | $0.002819 |
| 2028-09-18 | $0.002717 | $0.002636 | $0.002799 |
| 2028-09-19 | $0.002766 | $0.002683 | $0.002849 |
| 2028-09-20 | $0.002868 | $0.002782 | $0.002954 |
| 2028-09-21 | $0.002763 | $0.002680 | $0.002846 |
| 2028-09-22 | $0.002858 | $0.002773 | $0.002944 |
| 2028-09-23 | $0.002895 | $0.002809 | $0.002982 |
| 2028-09-24 | $0.002956 | $0.002867 | $0.003045 |
| 2028-09-25 | $0.002963 | $0.002874 | $0.003051 |
| 2028-09-26 | $0.002985 | $0.002895 | $0.003075 |
| 2028-09-27 | $0.003096 | $0.003003 | $0.003189 |
| 2028-09-28 | $0.003069 | $0.002977 | $0.003161 |
| 2028-09-29 | $0.003140 | $0.003045 | $0.003234 |
| 2028-09-30 | $0.003068 | $0.002976 | $0.003160 |
| 2028 October | |||
| 2028-10-01 | $0.002981 | $0.002892 | $0.003071 |
| 2028-10-02 | $0.002872 | $0.002786 | $0.002958 |
| 2028-10-03 | $0.002979 | $0.002889 | $0.003068 |
| 2028-10-04 | $0.002948 | $0.002860 | $0.003037 |
| 2028-10-05 | $0.002840 | $0.002755 | $0.002925 |
| 2028-10-06 | $0.002945 | $0.002857 | $0.003034 |
| 2028-10-07 | $0.002841 | $0.002755 | $0.002926 |
| 2028-10-08 | $0.002757 | $0.002675 | $0.002840 |
| 2028-10-09 | $0.002776 | $0.002693 | $0.002859 |
| 2028-10-10 | $0.002879 | $0.002793 | $0.002965 |
| 2028-10-11 | $0.002986 | $0.002897 | $0.003076 |
| 2028-10-12 | $0.003097 | $0.003004 | $0.003190 |
| 2028-10-13 | $0.003075 | $0.002983 | $0.003167 |
| 2028-10-14 | $0.003129 | $0.003035 | $0.003223 |
| 2028-10-15 | $0.003092 | $0.002999 | $0.003184 |
| 2028-10-16 | $0.003081 | $0.002988 | $0.003173 |
| 2028-10-17 | $0.003155 | $0.003060 | $0.003249 |
| 2028-10-18 | $0.003084 | $0.002991 | $0.003176 |
| 2028-10-19 | $0.003199 | $0.003103 | $0.003295 |
| 2028-10-20 | $0.003229 | $0.003132 | $0.003326 |
| 2028-10-21 | $0.003111 | $0.003017 | $0.003204 |
| 2028-10-22 | $0.003083 | $0.002991 | $0.003176 |
| 2028-10-23 | $0.003131 | $0.003037 | $0.003225 |
| 2028-10-24 | $0.003152 | $0.003057 | $0.003246 |
| 2028-10-25 | $0.003255 | $0.003157 | $0.003352 |
| 2028-10-26 | $0.003141 | $0.003047 | $0.003235 |
| 2028-10-27 | $0.003209 | $0.003113 | $0.003305 |
| 2028-10-28 | $0.003184 | $0.003089 | $0.003280 |
| 2028-10-29 | $0.003067 | $0.002975 | $0.003159 |
| 2028-10-30 | $0.002954 | $0.002866 | $0.003043 |
| 2028-10-31 | $0.003029 | $0.002938 | $0.003119 |
| 2028 November | |||
| 2028-11-01 | $0.002924 | $0.002836 | $0.003011 |
| 2028-11-02 | $0.002938 | $0.002850 | $0.003026 |