Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001771 | $0.001718 | $0.001825 |
| 2028-01-02 | $0.001711 | $0.001659 | $0.001762 |
| 2028-01-03 | $0.001744 | $0.001692 | $0.001796 |
| 2028-01-04 | $0.001730 | $0.001678 | $0.001782 |
| 2028-01-05 | $0.001724 | $0.001673 | $0.001776 |
| 2028-01-06 | $0.001774 | $0.001721 | $0.001827 |
| 2028-01-07 | $0.001781 | $0.001727 | $0.001834 |
| 2028-01-08 | $0.001847 | $0.001792 | $0.001902 |
| 2028-01-09 | $0.001839 | $0.001784 | $0.001895 |
| 2028-01-10 | $0.001833 | $0.001778 | $0.001888 |
| 2028-01-11 | $0.001837 | $0.001782 | $0.001892 |
| 2028-01-12 | $0.001769 | $0.001716 | $0.001822 |
| 2028-01-13 | $0.001805 | $0.001751 | $0.001859 |
| 2028-01-14 | $0.001826 | $0.001772 | $0.001881 |
| 2028-01-15 | $0.001816 | $0.001762 | $0.001871 |
| 2028-01-16 | $0.001860 | $0.001804 | $0.001915 |
| 2028-01-17 | $0.001820 | $0.001765 | $0.001874 |
| 2028-01-18 | $0.001795 | $0.001741 | $0.001849 |
| 2028-01-19 | $0.001744 | $0.001691 | $0.001796 |
| 2028-01-20 | $0.001741 | $0.001689 | $0.001793 |
| 2028-01-21 | $0.001739 | $0.001687 | $0.001791 |
| 2028-01-22 | $0.001700 | $0.001649 | $0.001751 |
| 2028-01-23 | $0.001687 | $0.001636 | $0.001738 |
| 2028-01-24 | $0.001688 | $0.001637 | $0.001738 |
| 2028-01-25 | $0.001695 | $0.001645 | $0.001746 |
| 2028-01-26 | $0.001712 | $0.001661 | $0.001764 |
| 2028-01-27 | $0.001702 | $0.001651 | $0.001753 |
| 2028-01-28 | $0.001724 | $0.001673 | $0.001776 |
| 2028-01-29 | $0.001690 | $0.001639 | $0.001740 |
| 2028-01-30 | $0.001692 | $0.001642 | $0.001743 |
| 2028-01-31 | $0.001707 | $0.001656 | $0.001758 |
| 2028 February | |||
| 2028-02-01 | $0.001684 | $0.001634 | $0.001735 |
| 2028-02-02 | $0.001691 | $0.001640 | $0.001742 |
| 2028-02-03 | $0.001714 | $0.001662 | $0.001765 |
| 2028-02-04 | $0.001658 | $0.001609 | $0.001708 |
| 2028-02-05 | $0.001667 | $0.001617 | $0.001717 |
| 2028-02-06 | $0.001682 | $0.001632 | $0.001733 |
| 2028-02-07 | $0.001691 | $0.001640 | $0.001741 |
| 2028-02-08 | $0.001754 | $0.001701 | $0.001806 |
| 2028-02-09 | $0.001733 | $0.001681 | $0.001785 |
| 2028-02-10 | $0.001730 | $0.001678 | $0.001782 |
| 2028-02-11 | $0.001700 | $0.001649 | $0.001751 |
| 2028-02-12 | $0.001675 | $0.001625 | $0.001725 |
| 2028-02-13 | $0.001702 | $0.001651 | $0.001753 |
| 2028-02-14 | $0.001691 | $0.001640 | $0.001741 |
| 2028-02-15 | $0.001693 | $0.001642 | $0.001744 |
| 2028-02-16 | $0.001630 | $0.001581 | $0.001679 |
| 2028-02-17 | $0.001691 | $0.001641 | $0.001742 |
| 2028-02-18 | $0.001637 | $0.001588 | $0.001687 |
| 2028-02-19 | $0.001647 | $0.001598 | $0.001697 |
| 2028-02-20 | $0.001646 | $0.001596 | $0.001695 |
| 2028-02-21 | $0.001606 | $0.001558 | $0.001655 |
| 2028-02-22 | $0.001611 | $0.001563 | $0.001660 |
| 2028-02-23 | $0.001610 | $0.001561 | $0.001658 |
| 2028-02-24 | $0.001611 | $0.001562 | $0.001659 |
| 2028-02-25 | $0.001561 | $0.001514 | $0.001607 |
| 2028-02-26 | $0.001589 | $0.001541 | $0.001636 |
| 2028-02-27 | $0.001636 | $0.001587 | $0.001685 |
| 2028-02-28 | $0.001647 | $0.001598 | $0.001697 |
| 2028-02-29 | $0.001637 | $0.001588 | $0.001687 |
| 2028 March | |||
| 2028-03-01 | $0.001665 | $0.001615 | $0.001715 |
| 2028-03-02 | $0.001727 | $0.001676 | $0.001779 |
| 2028-03-03 | $0.001792 | $0.001738 | $0.001846 |
| 2028-03-04 | $0.001785 | $0.001731 | $0.001838 |
| 2028-03-05 | $0.001829 | $0.001774 | $0.001884 |
| 2028-03-06 | $0.001822 | $0.001767 | $0.001877 |
| 2028-03-07 | $0.001817 | $0.001763 | $0.001872 |
| 2028-03-08 | $0.001805 | $0.001751 | $0.001860 |
| 2028-03-09 | $0.001830 | $0.001775 | $0.001885 |
| 2028-03-10 | $0.001794 | $0.001740 | $0.001848 |
| 2028-03-11 | $0.001816 | $0.001761 | $0.001870 |
| 2028-03-12 | $0.001818 | $0.001764 | $0.001873 |
| 2028-03-13 | $0.001825 | $0.001770 | $0.001879 |
| 2028-03-14 | $0.001826 | $0.001772 | $0.001881 |
| 2028-03-15 | $0.001858 | $0.001802 | $0.001914 |
| 2028-03-16 | $0.001835 | $0.001780 | $0.001891 |
| 2028-03-17 | $0.001819 | $0.001765 | $0.001874 |
| 2028-03-18 | $0.001785 | $0.001732 | $0.001839 |
| 2028-03-19 | $0.001809 | $0.001755 | $0.001864 |
| 2028-03-20 | $0.001806 | $0.001752 | $0.001861 |
| 2028-03-21 | $0.001800 | $0.001746 | $0.001853 |
| 2028-03-22 | $0.001814 | $0.001759 | $0.001868 |
| 2028-03-23 | $0.001827 | $0.001772 | $0.001881 |
| 2028-03-24 | $0.001813 | $0.001759 | $0.001867 |
| 2028-03-25 | $0.001877 | $0.001821 | $0.001934 |
| 2028-03-26 | $0.001810 | $0.001755 | $0.001864 |
| 2028-03-27 | $0.001808 | $0.001753 | $0.001862 |
| 2028-03-28 | $0.001803 | $0.001749 | $0.001858 |
| 2028-03-29 | $0.001798 | $0.001745 | $0.001852 |
| 2028-03-30 | $0.001781 | $0.001728 | $0.001834 |
| 2028-03-31 | $0.001785 | $0.001731 | $0.001838 |
| 2028 April | |||
| 2028-04-01 | $0.001778 | $0.001725 | $0.001831 |
| 2028-04-02 | $0.001784 | $0.001731 | $0.001838 |
| 2028-04-03 | $0.001776 | $0.001722 | $0.001829 |
| 2028-04-04 | $0.001793 | $0.001739 | $0.001847 |
| 2028-04-05 | $0.001741 | $0.001688 | $0.001793 |
| 2028-04-06 | $0.001743 | $0.001691 | $0.001796 |
| 2028-04-07 | $0.001751 | $0.001698 | $0.001803 |
| 2028-04-08 | $0.001743 | $0.001690 | $0.001795 |
| 2028-04-09 | $0.001749 | $0.001696 | $0.001801 |
| 2028-04-10 | $0.001751 | $0.001699 | $0.001804 |
| 2028-04-11 | $0.001746 | $0.001694 | $0.001799 |
| 2028-04-12 | $0.001744 | $0.001691 | $0.001796 |
| 2028-04-13 | $0.001767 | $0.001714 | $0.001820 |
| 2028-04-14 | $0.001739 | $0.001687 | $0.001791 |
| 2028-04-15 | $0.001741 | $0.001688 | $0.001793 |
| 2028-04-16 | $0.001734 | $0.001682 | $0.001786 |
| 2028-04-17 | $0.001733 | $0.001681 | $0.001785 |
| 2028-04-18 | $0.001733 | $0.001681 | $0.001785 |
| 2028-04-19 | $0.001740 | $0.001688 | $0.001793 |
| 2028-04-20 | $0.001775 | $0.001722 | $0.001829 |
| 2028-04-21 | $0.001764 | $0.001711 | $0.001817 |
| 2028-04-22 | $0.001755 | $0.001703 | $0.001808 |
| 2028-04-23 | $0.001754 | $0.001701 | $0.001807 |
| 2028-04-24 | $0.001755 | $0.001702 | $0.001808 |
| 2028-04-25 | $0.001747 | $0.001695 | $0.001800 |
| 2028-04-26 | $0.001754 | $0.001701 | $0.001807 |
| 2028-04-27 | $0.001740 | $0.001688 | $0.001792 |
| 2028-04-28 | $0.001714 | $0.001663 | $0.001765 |
| 2028-04-29 | $0.001651 | $0.001601 | $0.001700 |
| 2028-04-30 | $0.001613 | $0.001565 | $0.001662 |
| 2028 May | |||
| 2028-05-01 | $0.001616 | $0.001568 | $0.001665 |
| 2028-05-02 | $0.001621 | $0.001573 | $0.001670 |
| 2028-05-03 | $0.001617 | $0.001569 | $0.001666 |
| 2028-05-04 | $0.001611 | $0.001563 | $0.001660 |
| 2028-05-05 | $0.001637 | $0.001588 | $0.001686 |
| 2028-05-06 | $0.001620 | $0.001571 | $0.001668 |
| 2028-05-07 | $0.001613 | $0.001565 | $0.001662 |
| 2028-05-08 | $0.001611 | $0.001562 | $0.001659 |
| 2028-05-09 | $0.001616 | $0.001567 | $0.001664 |
| 2028-05-10 | $0.001616 | $0.001568 | $0.001665 |
| 2028-05-11 | $0.001677 | $0.001627 | $0.001727 |
| 2028-05-12 | $0.001652 | $0.001603 | $0.001702 |
| 2028-05-13 | $0.001591 | $0.001543 | $0.001639 |
| 2028-05-14 | $0.001582 | $0.001535 | $0.001630 |
| 2028-05-15 | $0.001587 | $0.001539 | $0.001634 |
| 2028-05-16 | $0.001592 | $0.001545 | $0.001640 |
| 2028-05-17 | $0.001583 | $0.001536 | $0.001631 |
| 2028-05-18 | $0.001580 | $0.001533 | $0.001628 |
| 2028-05-19 | $0.001579 | $0.001532 | $0.001627 |
| 2028-05-20 | $0.001608 | $0.001559 | $0.001656 |
| 2028-05-21 | $0.001589 | $0.001541 | $0.001636 |
| 2028-05-22 | $0.001588 | $0.001540 | $0.001635 |
| 2028-05-23 | $0.001584 | $0.001536 | $0.001631 |
| 2028-05-24 | $0.001543 | $0.001496 | $0.001589 |
| 2028-05-25 | $0.001586 | $0.001538 | $0.001633 |
| 2028-05-26 | $0.001608 | $0.001560 | $0.001656 |
| 2028-05-27 | $0.001627 | $0.001578 | $0.001676 |
| 2028-05-28 | $0.001633 | $0.001584 | $0.001682 |
| 2028-05-29 | $0.001629 | $0.001580 | $0.001677 |
| 2028-05-30 | $0.001626 | $0.001578 | $0.001675 |
| 2028-05-31 | $0.001641 | $0.001591 | $0.001690 |
| 2028 June | |||
| 2028-06-01 | $0.001668 | $0.001618 | $0.001718 |
| 2028-06-02 | $0.001663 | $0.001613 | $0.001713 |
| 2028-06-03 | $0.001629 | $0.001580 | $0.001678 |
| 2028-06-04 | $0.001630 | $0.001581 | $0.001679 |
| 2028-06-05 | $0.001630 | $0.001581 | $0.001679 |
| 2028-06-06 | $0.001610 | $0.001562 | $0.001659 |
| 2028-06-07 | $0.001612 | $0.001564 | $0.001661 |
| 2028-06-08 | $0.001607 | $0.001559 | $0.001655 |
| 2028-06-09 | $0.001615 | $0.001567 | $0.001663 |
| 2028-06-10 | $0.001657 | $0.001607 | $0.001707 |
| 2028-06-11 | $0.001650 | $0.001600 | $0.001699 |
| 2028-06-12 | $0.001654 | $0.001604 | $0.001704 |
| 2028-06-13 | $0.001713 | $0.001662 | $0.001764 |
| 2028-06-14 | $0.001690 | $0.001639 | $0.001741 |
| 2028-06-15 | $0.001681 | $0.001631 | $0.001731 |
| 2028-06-16 | $0.001703 | $0.001652 | $0.001755 |
| 2028-06-17 | $0.001681 | $0.001630 | $0.001731 |
| 2028-06-18 | $0.001713 | $0.001662 | $0.001765 |
| 2028-06-19 | $0.001715 | $0.001663 | $0.001766 |
| 2028-06-20 | $0.001713 | $0.001661 | $0.001764 |
| 2028-06-21 | $0.001691 | $0.001641 | $0.001742 |
| 2028-06-22 | $0.001680 | $0.001630 | $0.001730 |
| 2028-06-23 | $0.001646 | $0.001597 | $0.001695 |
| 2028-06-24 | $0.001640 | $0.001591 | $0.001689 |
| 2028-06-25 | $0.001646 | $0.001597 | $0.001696 |
| 2028-06-26 | $0.001647 | $0.001597 | $0.001696 |
| 2028-06-27 | $0.001664 | $0.001614 | $0.001714 |
| 2028-06-28 | $0.001726 | $0.001674 | $0.001778 |
| 2028-06-29 | $0.001722 | $0.001670 | $0.001774 |
| 2028-06-30 | $0.001716 | $0.001664 | $0.001767 |
| 2028 July | |||
| 2028-07-01 | $0.001739 | $0.001686 | $0.001791 |
| 2028-07-02 | $0.001797 | $0.001743 | $0.001851 |
| 2028-07-03 | $0.001812 | $0.001758 | $0.001867 |
| 2028-07-04 | $0.001824 | $0.001769 | $0.001878 |
| 2028-07-05 | $0.001892 | $0.001835 | $0.001949 |
| 2028-07-06 | $0.001943 | $0.001884 | $0.002001 |
| 2028-07-07 | $0.001978 | $0.001919 | $0.002038 |
| 2028-07-08 | $0.001959 | $0.001900 | $0.002018 |
| 2028-07-09 | $0.001944 | $0.001886 | $0.002002 |
| 2028-07-10 | $0.001956 | $0.001897 | $0.002014 |
| 2028-07-11 | $0.001980 | $0.001921 | $0.002040 |
| 2028-07-12 | $0.001979 | $0.001919 | $0.002038 |
| 2028-07-13 | $0.001988 | $0.001928 | $0.002047 |
| 2028-07-14 | $0.002032 | $0.001971 | $0.002093 |
| 2028-07-15 | $0.002003 | $0.001942 | $0.002063 |
| 2028-07-16 | $0.001992 | $0.001932 | $0.002051 |
| 2028-07-17 | $0.002012 | $0.001952 | $0.002073 |
| 2028-07-18 | $0.002011 | $0.001951 | $0.002072 |
| 2028-07-19 | $0.002010 | $0.001949 | $0.002070 |
| 2028-07-20 | $0.002032 | $0.001971 | $0.002093 |
| 2028-07-21 | $0.002048 | $0.001987 | $0.002110 |
| 2028-07-22 | $0.002106 | $0.002043 | $0.002170 |
| 2028-07-23 | $0.002141 | $0.002077 | $0.002206 |
| 2028-07-24 | $0.002128 | $0.002064 | $0.002192 |
| 2028-07-25 | $0.002126 | $0.002062 | $0.002189 |
| 2028-07-26 | $0.002093 | $0.002030 | $0.002156 |
| 2028-07-27 | $0.002039 | $0.001977 | $0.002100 |
| 2028-07-28 | $0.002115 | $0.002051 | $0.002178 |
| 2028-07-29 | $0.002037 | $0.001975 | $0.002098 |
| 2028-07-30 | $0.002058 | $0.001996 | $0.002119 |
| 2028-07-31 | $0.002059 | $0.001997 | $0.002121 |
| 2028 August | |||
| 2028-08-01 | $0.002104 | $0.002041 | $0.002168 |
| 2028-08-02 | $0.002108 | $0.002045 | $0.002171 |
| 2028-08-03 | $0.002030 | $0.001969 | $0.002091 |
| 2028-08-04 | $0.002106 | $0.002043 | $0.002169 |
| 2028-08-05 | $0.002098 | $0.002035 | $0.002161 |
| 2028-08-06 | $0.002124 | $0.002060 | $0.002187 |
| 2028-08-07 | $0.002127 | $0.002063 | $0.002191 |
| 2028-08-08 | $0.002108 | $0.002045 | $0.002172 |
| 2028-08-09 | $0.002096 | $0.002033 | $0.002159 |
| 2028-08-10 | $0.002128 | $0.002065 | $0.002192 |
| 2028-08-11 | $0.002129 | $0.002065 | $0.002193 |
| 2028-08-12 | $0.002122 | $0.002058 | $0.002185 |
| 2028-08-13 | $0.002177 | $0.002112 | $0.002242 |
| 2028-08-14 | $0.002220 | $0.002153 | $0.002286 |
| 2028-08-15 | $0.002248 | $0.002180 | $0.002315 |
| 2028-08-16 | $0.002332 | $0.002262 | $0.002402 |
| 2028-08-17 | $0.002419 | $0.002346 | $0.002492 |
| 2028-08-18 | $0.002399 | $0.002327 | $0.002471 |
| 2028-08-19 | $0.002311 | $0.002241 | $0.002380 |
| 2028-08-20 | $0.002357 | $0.002286 | $0.002427 |
| 2028-08-21 | $0.002334 | $0.002264 | $0.002404 |
| 2028-08-22 | $0.002336 | $0.002266 | $0.002406 |
| 2028-08-23 | $0.002249 | $0.002182 | $0.002317 |
| 2028-08-24 | $0.002262 | $0.002194 | $0.002329 |
| 2028-08-25 | $0.002340 | $0.002270 | $0.002411 |
| 2028-08-26 | $0.002346 | $0.002276 | $0.002417 |
| 2028-08-27 | $0.002287 | $0.002219 | $0.002356 |
| 2028-08-28 | $0.002303 | $0.002234 | $0.002373 |
| 2028-08-29 | $0.002258 | $0.002190 | $0.002326 |
| 2028-08-30 | $0.002325 | $0.002255 | $0.002394 |
| 2028-08-31 | $0.002306 | $0.002237 | $0.002375 |
| 2028 September | |||
| 2028-09-01 | $0.002378 | $0.002307 | $0.002450 |
| 2028-09-02 | $0.002392 | $0.002320 | $0.002463 |
| 2028-09-03 | $0.002399 | $0.002327 | $0.002471 |
| 2028-09-04 | $0.002385 | $0.002314 | $0.002457 |
| 2028-09-05 | $0.002345 | $0.002275 | $0.002416 |
| 2028-09-06 | $0.002378 | $0.002306 | $0.002449 |
| 2028-09-07 | $0.002318 | $0.002248 | $0.002387 |
| 2028-09-08 | $0.002368 | $0.002297 | $0.002439 |
| 2028-09-09 | $0.002324 | $0.002254 | $0.002394 |
| 2028-09-10 | $0.002294 | $0.002225 | $0.002363 |
| 2028-09-11 | $0.002300 | $0.002231 | $0.002370 |
| 2028-09-12 | $0.002304 | $0.002234 | $0.002373 |
| 2028-09-13 | $0.002390 | $0.002318 | $0.002461 |
| 2028-09-14 | $0.002433 | $0.002360 | $0.002506 |
| 2028-09-15 | $0.002343 | $0.002273 | $0.002413 |
| 2028-09-16 | $0.002418 | $0.002345 | $0.002490 |
| 2028-09-17 | $0.002416 | $0.002343 | $0.002488 |
| 2028-09-18 | $0.002404 | $0.002332 | $0.002476 |
| 2028-09-19 | $0.002403 | $0.002331 | $0.002475 |
| 2028-09-20 | $0.002493 | $0.002418 | $0.002567 |
| 2028-09-21 | $0.002400 | $0.002328 | $0.002472 |
| 2028-09-22 | $0.002422 | $0.002349 | $0.002494 |
| 2028-09-23 | $0.002415 | $0.002342 | $0.002487 |
| 2028-09-24 | $0.002325 | $0.002256 | $0.002395 |
| 2028-09-25 | $0.002324 | $0.002254 | $0.002394 |
| 2028-09-26 | $0.002268 | $0.002200 | $0.002336 |
| 2028-09-27 | $0.002297 | $0.002228 | $0.002366 |
| 2028-09-28 | $0.002340 | $0.002270 | $0.002410 |
| 2028-09-29 | $0.002318 | $0.002249 | $0.002388 |
| 2028-09-30 | $0.002238 | $0.002171 | $0.002305 |
| 2028 October | |||
| 2028-10-01 | $0.002258 | $0.002190 | $0.002326 |
| 2028-10-02 | $0.002261 | $0.002193 | $0.002328 |
| 2028-10-03 | $0.002253 | $0.002186 | $0.002321 |
| 2028-10-04 | $0.002170 | $0.002105 | $0.002235 |
| 2028-10-05 | $0.002188 | $0.002122 | $0.002254 |
| 2028-10-06 | $0.002202 | $0.002135 | $0.002268 |
| 2028-10-07 | $0.002194 | $0.002128 | $0.002260 |
| 2028-10-08 | $0.002276 | $0.002208 | $0.002344 |
| 2028-10-09 | $0.002290 | $0.002221 | $0.002358 |
| 2028-10-10 | $0.002285 | $0.002216 | $0.002353 |
| 2028-10-11 | $0.002353 | $0.002282 | $0.002423 |
| 2028-10-12 | $0.002334 | $0.002264 | $0.002404 |
| 2028-10-13 | $0.002315 | $0.002246 | $0.002385 |
| 2028-10-14 | $0.002342 | $0.002271 | $0.002412 |
| 2028-10-15 | $0.002347 | $0.002277 | $0.002418 |
| 2028-10-16 | $0.002337 | $0.002267 | $0.002407 |
| 2028-10-17 | $0.002315 | $0.002245 | $0.002384 |
| 2028-10-18 | $0.002319 | $0.002249 | $0.002389 |
| 2028-10-19 | $0.002342 | $0.002272 | $0.002413 |
| 2028-10-20 | $0.002409 | $0.002337 | $0.002482 |
| 2028-10-21 | $0.002463 | $0.002389 | $0.002537 |
| 2028-10-22 | $0.002555 | $0.002478 | $0.002632 |
| 2028-10-23 | $0.002588 | $0.002511 | $0.002666 |
| 2028-10-24 | $0.002616 | $0.002538 | $0.002695 |
| 2028-10-25 | $0.002708 | $0.002627 | $0.002789 |
| 2028-10-26 | $0.002696 | $0.002615 | $0.002777 |
| 2028-10-27 | $0.002797 | $0.002713 | $0.002881 |
| 2028-10-28 | $0.002803 | $0.002719 | $0.002887 |
| 2028-10-29 | $0.002816 | $0.002732 | $0.002901 |
| 2028-10-30 | $0.002789 | $0.002705 | $0.002872 |
| 2028-10-31 | $0.002814 | $0.002729 | $0.002898 |
| 2028 November | |||
| 2028-11-01 | $0.002794 | $0.002710 | $0.002877 |
| 2028-11-02 | $0.002823 | $0.002738 | $0.002908 |