Current Francs price: â–² 0.00230537 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001537 | $0.001491 | $0.001583 |
| 2028-01-02 | $0.001542 | $0.001496 | $0.001588 |
| 2028-01-03 | $0.001540 | $0.001494 | $0.001586 |
| 2028-01-04 | $0.001541 | $0.001495 | $0.001587 |
| 2028-01-05 | $0.001493 | $0.001449 | $0.001538 |
| 2028-01-06 | $0.001520 | $0.001475 | $0.001566 |
| 2028-01-07 | $0.001565 | $0.001518 | $0.001612 |
| 2028-01-08 | $0.001576 | $0.001529 | $0.001624 |
| 2028-01-09 | $0.001567 | $0.001520 | $0.001614 |
| 2028-01-10 | $0.001594 | $0.001546 | $0.001641 |
| 2028-01-11 | $0.001653 | $0.001603 | $0.001702 |
| 2028-01-12 | $0.001714 | $0.001663 | $0.001766 |
| 2028-01-13 | $0.001707 | $0.001656 | $0.001758 |
| 2028-01-14 | $0.001750 | $0.001697 | $0.001802 |
| 2028-01-15 | $0.001743 | $0.001691 | $0.001795 |
| 2028-01-16 | $0.001738 | $0.001686 | $0.001790 |
| 2028-01-17 | $0.001727 | $0.001675 | $0.001779 |
| 2028-01-18 | $0.001750 | $0.001698 | $0.001803 |
| 2028-01-19 | $0.001716 | $0.001664 | $0.001767 |
| 2028-01-20 | $0.001737 | $0.001685 | $0.001789 |
| 2028-01-21 | $0.001739 | $0.001687 | $0.001791 |
| 2028-01-22 | $0.001745 | $0.001693 | $0.001798 |
| 2028-01-23 | $0.001747 | $0.001695 | $0.001799 |
| 2028-01-24 | $0.001777 | $0.001724 | $0.001831 |
| 2028-01-25 | $0.001756 | $0.001703 | $0.001808 |
| 2028-01-26 | $0.001740 | $0.001688 | $0.001793 |
| 2028-01-27 | $0.001708 | $0.001656 | $0.001759 |
| 2028-01-28 | $0.001731 | $0.001679 | $0.001783 |
| 2028-01-29 | $0.001728 | $0.001676 | $0.001780 |
| 2028-01-30 | $0.001721 | $0.001670 | $0.001773 |
| 2028-01-31 | $0.001735 | $0.001683 | $0.001787 |
| 2028 February | |||
| 2028-02-01 | $0.001747 | $0.001695 | $0.001800 |
| 2028-02-02 | $0.001734 | $0.001682 | $0.001786 |
| 2028-02-03 | $0.001796 | $0.001742 | $0.001850 |
| 2028-02-04 | $0.001731 | $0.001679 | $0.001783 |
| 2028-02-05 | $0.001729 | $0.001677 | $0.001781 |
| 2028-02-06 | $0.001725 | $0.001673 | $0.001777 |
| 2028-02-07 | $0.001720 | $0.001669 | $0.001772 |
| 2028-02-08 | $0.001704 | $0.001653 | $0.001755 |
| 2028-02-09 | $0.001707 | $0.001656 | $0.001758 |
| 2028-02-10 | $0.001701 | $0.001650 | $0.001752 |
| 2028-02-11 | $0.001707 | $0.001655 | $0.001758 |
| 2028-02-12 | $0.001699 | $0.001648 | $0.001750 |
| 2028-02-13 | $0.001715 | $0.001664 | $0.001767 |
| 2028-02-14 | $0.001665 | $0.001615 | $0.001715 |
| 2028-02-15 | $0.001668 | $0.001618 | $0.001718 |
| 2028-02-16 | $0.001675 | $0.001625 | $0.001725 |
| 2028-02-17 | $0.001667 | $0.001617 | $0.001717 |
| 2028-02-18 | $0.001673 | $0.001623 | $0.001723 |
| 2028-02-19 | $0.001675 | $0.001625 | $0.001726 |
| 2028-02-20 | $0.001670 | $0.001620 | $0.001720 |
| 2028-02-21 | $0.001668 | $0.001618 | $0.001718 |
| 2028-02-22 | $0.001690 | $0.001640 | $0.001741 |
| 2028-02-23 | $0.001664 | $0.001614 | $0.001713 |
| 2028-02-24 | $0.001665 | $0.001615 | $0.001715 |
| 2028-02-25 | $0.001659 | $0.001609 | $0.001709 |
| 2028-02-26 | $0.001658 | $0.001608 | $0.001708 |
| 2028-02-27 | $0.001657 | $0.001608 | $0.001707 |
| 2028-02-28 | $0.001665 | $0.001615 | $0.001715 |
| 2028-02-29 | $0.001698 | $0.001647 | $0.001749 |
| 2028 March | |||
| 2028-03-01 | $0.001688 | $0.001637 | $0.001738 |
| 2028-03-02 | $0.001679 | $0.001629 | $0.001729 |
| 2028-03-03 | $0.001678 | $0.001627 | $0.001728 |
| 2028-03-04 | $0.001679 | $0.001628 | $0.001729 |
| 2028-03-05 | $0.001671 | $0.001621 | $0.001721 |
| 2028-03-06 | $0.001678 | $0.001628 | $0.001728 |
| 2028-03-07 | $0.001664 | $0.001614 | $0.001714 |
| 2028-03-08 | $0.001640 | $0.001590 | $0.001689 |
| 2028-03-09 | $0.001580 | $0.001532 | $0.001627 |
| 2028-03-10 | $0.001544 | $0.001498 | $0.001590 |
| 2028-03-11 | $0.001547 | $0.001500 | $0.001593 |
| 2028-03-12 | $0.001552 | $0.001505 | $0.001598 |
| 2028-03-13 | $0.001547 | $0.001501 | $0.001594 |
| 2028-03-14 | $0.001542 | $0.001496 | $0.001588 |
| 2028-03-15 | $0.001567 | $0.001520 | $0.001614 |
| 2028-03-16 | $0.001550 | $0.001503 | $0.001596 |
| 2028-03-17 | $0.001544 | $0.001497 | $0.001590 |
| 2028-03-18 | $0.001541 | $0.001495 | $0.001588 |
| 2028-03-19 | $0.001546 | $0.001500 | $0.001592 |
| 2028-03-20 | $0.001547 | $0.001500 | $0.001593 |
| 2028-03-21 | $0.001604 | $0.001556 | $0.001652 |
| 2028-03-22 | $0.001581 | $0.001533 | $0.001628 |
| 2028-03-23 | $0.001523 | $0.001477 | $0.001568 |
| 2028-03-24 | $0.001514 | $0.001469 | $0.001560 |
| 2028-03-25 | $0.001519 | $0.001473 | $0.001564 |
| 2028-03-26 | $0.001524 | $0.001478 | $0.001570 |
| 2028-03-27 | $0.001515 | $0.001470 | $0.001561 |
| 2028-03-28 | $0.001513 | $0.001467 | $0.001558 |
| 2028-03-29 | $0.001512 | $0.001466 | $0.001557 |
| 2028-03-30 | $0.001539 | $0.001492 | $0.001585 |
| 2028-03-31 | $0.001520 | $0.001475 | $0.001566 |
| 2028 April | |||
| 2028-04-01 | $0.001519 | $0.001474 | $0.001565 |
| 2028-04-02 | $0.001516 | $0.001470 | $0.001561 |
| 2028-04-03 | $0.001476 | $0.001432 | $0.001521 |
| 2028-04-04 | $0.001517 | $0.001472 | $0.001563 |
| 2028-04-05 | $0.001539 | $0.001493 | $0.001585 |
| 2028-04-06 | $0.001557 | $0.001511 | $0.001604 |
| 2028-04-07 | $0.001563 | $0.001516 | $0.001610 |
| 2028-04-08 | $0.001559 | $0.001512 | $0.001605 |
| 2028-04-09 | $0.001556 | $0.001510 | $0.001603 |
| 2028-04-10 | $0.001570 | $0.001523 | $0.001617 |
| 2028-04-11 | $0.001597 | $0.001549 | $0.001645 |
| 2028-04-12 | $0.001592 | $0.001544 | $0.001640 |
| 2028-04-13 | $0.001559 | $0.001512 | $0.001606 |
| 2028-04-14 | $0.001560 | $0.001513 | $0.001606 |
| 2028-04-15 | $0.001560 | $0.001513 | $0.001607 |
| 2028-04-16 | $0.001541 | $0.001495 | $0.001588 |
| 2028-04-17 | $0.001543 | $0.001497 | $0.001589 |
| 2028-04-18 | $0.001538 | $0.001492 | $0.001584 |
| 2028-04-19 | $0.001546 | $0.001499 | $0.001592 |
| 2028-04-20 | $0.001586 | $0.001538 | $0.001633 |
| 2028-04-21 | $0.001579 | $0.001532 | $0.001626 |
| 2028-04-22 | $0.001583 | $0.001535 | $0.001630 |
| 2028-04-23 | $0.001639 | $0.001590 | $0.001689 |
| 2028-04-24 | $0.001617 | $0.001569 | $0.001666 |
| 2028-04-25 | $0.001609 | $0.001561 | $0.001657 |
| 2028-04-26 | $0.001630 | $0.001581 | $0.001679 |
| 2028-04-27 | $0.001609 | $0.001560 | $0.001657 |
| 2028-04-28 | $0.001640 | $0.001591 | $0.001689 |
| 2028-04-29 | $0.001641 | $0.001592 | $0.001690 |
| 2028-04-30 | $0.001639 | $0.001590 | $0.001688 |
| 2028 May | |||
| 2028-05-01 | $0.001619 | $0.001570 | $0.001667 |
| 2028-05-02 | $0.001608 | $0.001560 | $0.001656 |
| 2028-05-03 | $0.001575 | $0.001528 | $0.001623 |
| 2028-05-04 | $0.001570 | $0.001523 | $0.001617 |
| 2028-05-05 | $0.001576 | $0.001528 | $0.001623 |
| 2028-05-06 | $0.001576 | $0.001529 | $0.001623 |
| 2028-05-07 | $0.001593 | $0.001545 | $0.001640 |
| 2028-05-08 | $0.001652 | $0.001602 | $0.001701 |
| 2028-05-09 | $0.001648 | $0.001598 | $0.001697 |
| 2028-05-10 | $0.001642 | $0.001592 | $0.001691 |
| 2028-05-11 | $0.001664 | $0.001614 | $0.001714 |
| 2028-05-12 | $0.001720 | $0.001668 | $0.001771 |
| 2028-05-13 | $0.001734 | $0.001682 | $0.001786 |
| 2028-05-14 | $0.001745 | $0.001693 | $0.001797 |
| 2028-05-15 | $0.001810 | $0.001756 | $0.001864 |
| 2028-05-16 | $0.001858 | $0.001803 | $0.001914 |
| 2028-05-17 | $0.001893 | $0.001836 | $0.001949 |
| 2028-05-18 | $0.001874 | $0.001818 | $0.001930 |
| 2028-05-19 | $0.001860 | $0.001804 | $0.001915 |
| 2028-05-20 | $0.001871 | $0.001815 | $0.001927 |
| 2028-05-21 | $0.001895 | $0.001838 | $0.001951 |
| 2028-05-22 | $0.001893 | $0.001836 | $0.001950 |
| 2028-05-23 | $0.001901 | $0.001844 | $0.001958 |
| 2028-05-24 | $0.001944 | $0.001886 | $0.002002 |
| 2028-05-25 | $0.001916 | $0.001858 | $0.001973 |
| 2028-05-26 | $0.001905 | $0.001848 | $0.001962 |
| 2028-05-27 | $0.001925 | $0.001867 | $0.001983 |
| 2028-05-28 | $0.001924 | $0.001866 | $0.001982 |
| 2028-05-29 | $0.001922 | $0.001865 | $0.001980 |
| 2028-05-30 | $0.001944 | $0.001886 | $0.002003 |
| 2028-05-31 | $0.001959 | $0.001901 | $0.002018 |
| 2028 June | |||
| 2028-06-01 | $0.002015 | $0.001955 | $0.002076 |
| 2028-06-02 | $0.002049 | $0.001987 | $0.002110 |
| 2028-06-03 | $0.002036 | $0.001975 | $0.002097 |
| 2028-06-04 | $0.002033 | $0.001972 | $0.002094 |
| 2028-06-05 | $0.002003 | $0.001942 | $0.002063 |
| 2028-06-06 | $0.001950 | $0.001892 | $0.002009 |
| 2028-06-07 | $0.002023 | $0.001962 | $0.002083 |
| 2028-06-08 | $0.001949 | $0.001890 | $0.002007 |
| 2028-06-09 | $0.001969 | $0.001910 | $0.002028 |
| 2028-06-10 | $0.001970 | $0.001911 | $0.002029 |
| 2028-06-11 | $0.002013 | $0.001953 | $0.002074 |
| 2028-06-12 | $0.002017 | $0.001956 | $0.002077 |
| 2028-06-13 | $0.001943 | $0.001885 | $0.002001 |
| 2028-06-14 | $0.002015 | $0.001955 | $0.002075 |
| 2028-06-15 | $0.002007 | $0.001947 | $0.002068 |
| 2028-06-16 | $0.002032 | $0.001971 | $0.002093 |
| 2028-06-17 | $0.002035 | $0.001974 | $0.002096 |
| 2028-06-18 | $0.002018 | $0.001957 | $0.002078 |
| 2028-06-19 | $0.002006 | $0.001946 | $0.002066 |
| 2028-06-20 | $0.002037 | $0.001976 | $0.002098 |
| 2028-06-21 | $0.002037 | $0.001976 | $0.002098 |
| 2028-06-22 | $0.002030 | $0.001969 | $0.002091 |
| 2028-06-23 | $0.002083 | $0.002021 | $0.002146 |
| 2028-06-24 | $0.002124 | $0.002060 | $0.002188 |
| 2028-06-25 | $0.002151 | $0.002086 | $0.002215 |
| 2028-06-26 | $0.002231 | $0.002164 | $0.002298 |
| 2028-06-27 | $0.002314 | $0.002244 | $0.002383 |
| 2028-06-28 | $0.002295 | $0.002226 | $0.002364 |
| 2028-06-29 | $0.002211 | $0.002145 | $0.002277 |
| 2028-06-30 | $0.002255 | $0.002187 | $0.002323 |
| 2028 July | |||
| 2028-07-01 | $0.002233 | $0.002166 | $0.002300 |
| 2028-07-02 | $0.002235 | $0.002168 | $0.002302 |
| 2028-07-03 | $0.002153 | $0.002088 | $0.002218 |
| 2028-07-04 | $0.002165 | $0.002100 | $0.002230 |
| 2028-07-05 | $0.002240 | $0.002173 | $0.002307 |
| 2028-07-06 | $0.002246 | $0.002178 | $0.002313 |
| 2028-07-07 | $0.002190 | $0.002124 | $0.002255 |
| 2028-07-08 | $0.002205 | $0.002139 | $0.002271 |
| 2028-07-09 | $0.002161 | $0.002096 | $0.002226 |
| 2028-07-10 | $0.002225 | $0.002158 | $0.002292 |
| 2028-07-11 | $0.002208 | $0.002141 | $0.002274 |
| 2028-07-12 | $0.002277 | $0.002208 | $0.002345 |
| 2028-07-13 | $0.002289 | $0.002221 | $0.002358 |
| 2028-07-14 | $0.002297 | $0.002228 | $0.002365 |
| 2028-07-15 | $0.002283 | $0.002215 | $0.002352 |
| 2028-07-16 | $0.002245 | $0.002177 | $0.002312 |
| 2028-07-17 | $0.002276 | $0.002208 | $0.002344 |
| 2028-07-18 | $0.002219 | $0.002152 | $0.002285 |
| 2028-07-19 | $0.002267 | $0.002199 | $0.002335 |
| 2028-07-20 | $0.002224 | $0.002158 | $0.002291 |
| 2028-07-21 | $0.002196 | $0.002130 | $0.002261 |
| 2028-07-22 | $0.002202 | $0.002136 | $0.002268 |
| 2028-07-23 | $0.002205 | $0.002139 | $0.002271 |
| 2028-07-24 | $0.002287 | $0.002218 | $0.002355 |
| 2028-07-25 | $0.002328 | $0.002259 | $0.002398 |
| 2028-07-26 | $0.002243 | $0.002176 | $0.002310 |
| 2028-07-27 | $0.002314 | $0.002245 | $0.002384 |
| 2028-07-28 | $0.002313 | $0.002243 | $0.002382 |
| 2028-07-29 | $0.002301 | $0.002232 | $0.002371 |
| 2028-07-30 | $0.002300 | $0.002231 | $0.002369 |
| 2028-07-31 | $0.002386 | $0.002314 | $0.002457 |
| 2028 August | |||
| 2028-08-01 | $0.002298 | $0.002229 | $0.002367 |
| 2028-08-02 | $0.002319 | $0.002249 | $0.002388 |
| 2028-08-03 | $0.002312 | $0.002243 | $0.002382 |
| 2028-08-04 | $0.002227 | $0.002161 | $0.002294 |
| 2028-08-05 | $0.002226 | $0.002159 | $0.002293 |
| 2028-08-06 | $0.002172 | $0.002107 | $0.002238 |
| 2028-08-07 | $0.002200 | $0.002134 | $0.002266 |
| 2028-08-08 | $0.002241 | $0.002174 | $0.002309 |
| 2028-08-09 | $0.002221 | $0.002154 | $0.002287 |
| 2028-08-10 | $0.002144 | $0.002080 | $0.002208 |
| 2028-08-11 | $0.002163 | $0.002098 | $0.002227 |
| 2028-08-12 | $0.002165 | $0.002100 | $0.002230 |
| 2028-08-13 | $0.002158 | $0.002093 | $0.002223 |
| 2028-08-14 | $0.002079 | $0.002017 | $0.002141 |
| 2028-08-15 | $0.002096 | $0.002033 | $0.002159 |
| 2028-08-16 | $0.002109 | $0.002046 | $0.002173 |
| 2028-08-17 | $0.002102 | $0.002039 | $0.002165 |
| 2028-08-18 | $0.002180 | $0.002115 | $0.002246 |
| 2028-08-19 | $0.002193 | $0.002128 | $0.002259 |
| 2028-08-20 | $0.002189 | $0.002123 | $0.002255 |
| 2028-08-21 | $0.002254 | $0.002186 | $0.002321 |
| 2028-08-22 | $0.002236 | $0.002169 | $0.002303 |
| 2028-08-23 | $0.002218 | $0.002151 | $0.002285 |
| 2028-08-24 | $0.002243 | $0.002176 | $0.002310 |
| 2028-08-25 | $0.002249 | $0.002181 | $0.002316 |
| 2028-08-26 | $0.002239 | $0.002172 | $0.002306 |
| 2028-08-27 | $0.002217 | $0.002151 | $0.002284 |
| 2028-08-28 | $0.002222 | $0.002155 | $0.002288 |
| 2028-08-29 | $0.002244 | $0.002177 | $0.002311 |
| 2028-08-30 | $0.002308 | $0.002239 | $0.002377 |
| 2028-08-31 | $0.002359 | $0.002289 | $0.002430 |
| 2028 September | |||
| 2028-09-01 | $0.002447 | $0.002374 | $0.002520 |
| 2028-09-02 | $0.002479 | $0.002405 | $0.002553 |
| 2028-09-03 | $0.002506 | $0.002430 | $0.002581 |
| 2028-09-04 | $0.002594 | $0.002516 | $0.002671 |
| 2028-09-05 | $0.002582 | $0.002505 | $0.002660 |
| 2028-09-06 | $0.002678 | $0.002598 | $0.002759 |
| 2028-09-07 | $0.002684 | $0.002604 | $0.002765 |
| 2028-09-08 | $0.002697 | $0.002616 | $0.002778 |
| 2028-09-09 | $0.002670 | $0.002590 | $0.002751 |
| 2028-09-10 | $0.002694 | $0.002613 | $0.002775 |
| 2028-09-11 | $0.002675 | $0.002595 | $0.002755 |
| 2028-09-12 | $0.002703 | $0.002622 | $0.002784 |
| 2028-09-13 | $0.002680 | $0.002599 | $0.002760 |
| 2028-09-14 | $0.002652 | $0.002573 | $0.002732 |
| 2028-09-15 | $0.002622 | $0.002543 | $0.002700 |
| 2028-09-16 | $0.002665 | $0.002585 | $0.002745 |
| 2028-09-17 | $0.002673 | $0.002593 | $0.002753 |
| 2028-09-18 | $0.002772 | $0.002689 | $0.002856 |
| 2028-09-19 | $0.002875 | $0.002789 | $0.002962 |
| 2028-09-20 | $0.002982 | $0.002893 | $0.003072 |
| 2028-09-21 | $0.002924 | $0.002836 | $0.003012 |
| 2028-09-22 | $0.002979 | $0.002889 | $0.003068 |
| 2028-09-23 | $0.002958 | $0.002869 | $0.003046 |
| 2028-09-24 | $0.003010 | $0.002920 | $0.003100 |
| 2028-09-25 | $0.003122 | $0.003028 | $0.003216 |
| 2028-09-26 | $0.003007 | $0.002917 | $0.003098 |
| 2028-09-27 | $0.003111 | $0.003018 | $0.003204 |
| 2028-09-28 | $0.003151 | $0.003057 | $0.003246 |
| 2028-09-29 | $0.003217 | $0.003121 | $0.003314 |
| 2028-09-30 | $0.003224 | $0.003128 | $0.003321 |
| 2028 October | |||
| 2028-10-01 | $0.003249 | $0.003151 | $0.003346 |
| 2028-10-02 | $0.003370 | $0.003269 | $0.003471 |
| 2028-10-03 | $0.003340 | $0.003240 | $0.003440 |
| 2028-10-04 | $0.003417 | $0.003315 | $0.003520 |
| 2028-10-05 | $0.003339 | $0.003239 | $0.003439 |
| 2028-10-06 | $0.003245 | $0.003148 | $0.003342 |
| 2028-10-07 | $0.003126 | $0.003032 | $0.003220 |
| 2028-10-08 | $0.003242 | $0.003145 | $0.003339 |
| 2028-10-09 | $0.003209 | $0.003113 | $0.003305 |
| 2028-10-10 | $0.003091 | $0.002998 | $0.003184 |
| 2028-10-11 | $0.003206 | $0.003110 | $0.003302 |
| 2028-10-12 | $0.003092 | $0.002999 | $0.003185 |
| 2028-10-13 | $0.003001 | $0.002911 | $0.003091 |
| 2028-10-14 | $0.003021 | $0.002931 | $0.003112 |
| 2028-10-15 | $0.003134 | $0.003040 | $0.003228 |
| 2028-10-16 | $0.003250 | $0.003153 | $0.003348 |
| 2028-10-17 | $0.003371 | $0.003270 | $0.003472 |
| 2028-10-18 | $0.003347 | $0.003246 | $0.003447 |
| 2028-10-19 | $0.003406 | $0.003304 | $0.003508 |
| 2028-10-20 | $0.003365 | $0.003264 | $0.003466 |
| 2028-10-21 | $0.003353 | $0.003252 | $0.003454 |
| 2028-10-22 | $0.003433 | $0.003330 | $0.003536 |
| 2028-10-23 | $0.003357 | $0.003256 | $0.003457 |
| 2028-10-24 | $0.003481 | $0.003377 | $0.003586 |
| 2028-10-25 | $0.003515 | $0.003409 | $0.003620 |
| 2028-10-26 | $0.003386 | $0.003284 | $0.003487 |
| 2028-10-27 | $0.003356 | $0.003255 | $0.003457 |
| 2028-10-28 | $0.003408 | $0.003306 | $0.003511 |
| 2028-10-29 | $0.003431 | $0.003328 | $0.003533 |
| 2028-10-30 | $0.003543 | $0.003436 | $0.003649 |
| 2028-10-31 | $0.003419 | $0.003316 | $0.003521 |
| 2028 November | |||
| 2028-11-01 | $0.003493 | $0.003388 | $0.003598 |
| 2028-11-02 | $0.003466 | $0.003362 | $0.003570 |