Current Frax Price Index Share price: â–¼ 0.310845 USD (-12,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.306216 | $0.297029 | $0.315402 |
| 2027-01-02 | $0.313458 | $0.304054 | $0.322862 |
| 2027-01-03 | $0.304885 | $0.295739 | $0.314032 |
| 2027-01-04 | $0.297741 | $0.288809 | $0.306673 |
| 2027-01-05 | $0.294612 | $0.285773 | $0.303450 |
| 2027-01-06 | $0.293297 | $0.284498 | $0.302096 |
| 2027-01-07 | $0.292657 | $0.283877 | $0.301436 |
| 2027-01-08 | $0.297292 | $0.288374 | $0.306211 |
| 2027-01-09 | $0.293275 | $0.284477 | $0.302073 |
| 2027-01-10 | $0.301465 | $0.292421 | $0.310509 |
| 2027-01-11 | $0.300575 | $0.291558 | $0.309592 |
| 2027-01-12 | $0.299777 | $0.290784 | $0.308770 |
| 2027-01-13 | $0.292204 | $0.283438 | $0.300970 |
| 2027-01-14 | $0.287213 | $0.278596 | $0.295829 |
| 2027-01-15 | $0.285080 | $0.276527 | $0.293632 |
| 2027-01-16 | $0.281223 | $0.272786 | $0.289660 |
| 2027-01-17 | $0.282338 | $0.273868 | $0.290808 |
| 2027-01-18 | $0.275722 | $0.267450 | $0.283994 |
| 2027-01-19 | $0.267826 | $0.259791 | $0.275861 |
| 2027-01-20 | $0.274748 | $0.266505 | $0.282990 |
| 2027-01-21 | $0.269448 | $0.261365 | $0.277532 |
| 2027-01-22 | $0.266527 | $0.258531 | $0.274522 |
| 2027-01-23 | $0.264331 | $0.256401 | $0.272261 |
| 2027-01-24 | $0.271829 | $0.263675 | $0.279984 |
| 2027-01-25 | $0.271707 | $0.263555 | $0.279858 |
| 2027-01-26 | $0.272267 | $0.264099 | $0.280435 |
| 2027-01-27 | $0.274365 | $0.266135 | $0.282596 |
| 2027-01-28 | $0.270283 | $0.262175 | $0.278392 |
| 2027-01-29 | $0.262543 | $0.254667 | $0.270420 |
| 2027-01-30 | $0.259222 | $0.251445 | $0.266998 |
| 2027-01-31 | $0.260091 | $0.252289 | $0.267894 |
| 2027 February | |||
| 2027-02-01 | $0.260644 | $0.252825 | $0.268464 |
| 2027-02-02 | $0.264615 | $0.256677 | $0.272554 |
| 2027-02-03 | $0.263152 | $0.255258 | $0.271047 |
| 2027-02-04 | $0.263234 | $0.255337 | $0.271131 |
| 2027-02-05 | $0.263147 | $0.255253 | $0.271042 |
| 2027-02-06 | $0.266293 | $0.258304 | $0.274282 |
| 2027-02-07 | $0.262394 | $0.254522 | $0.270266 |
| 2027-02-08 | $0.262414 | $0.254542 | $0.270287 |
| 2027-02-09 | $0.260649 | $0.252830 | $0.268469 |
| 2027-02-10 | $0.260556 | $0.252739 | $0.268373 |
| 2027-02-11 | $0.255706 | $0.248035 | $0.263377 |
| 2027-02-12 | $0.259976 | $0.252177 | $0.267776 |
| 2027-02-13 | $0.252722 | $0.245140 | $0.260303 |
| 2027-02-14 | $0.251817 | $0.244263 | $0.259372 |
| 2027-02-15 | $0.244606 | $0.237268 | $0.251944 |
| 2027-02-16 | $0.240563 | $0.233346 | $0.247780 |
| 2027-02-17 | $0.240100 | $0.232897 | $0.247303 |
| 2027-02-18 | $0.237776 | $0.230643 | $0.244909 |
| 2027-02-19 | $0.241219 | $0.233983 | $0.248456 |
| 2027-02-20 | $0.237104 | $0.229991 | $0.244217 |
| 2027-02-21 | $0.230314 | $0.223404 | $0.237223 |
| 2027-02-22 | $0.228608 | $0.221750 | $0.235466 |
| 2027-02-23 | $0.222062 | $0.215400 | $0.228723 |
| 2027-02-24 | $0.216739 | $0.210237 | $0.223241 |
| 2027-02-25 | $0.210532 | $0.204217 | $0.216848 |
| 2027-02-26 | $0.204504 | $0.198369 | $0.210639 |
| 2027-02-27 | $0.204031 | $0.197910 | $0.210152 |
| 2027-02-28 | $0.209819 | $0.203524 | $0.216113 |
| 2027 March | |||
| 2027-03-01 | $0.208322 | $0.202072 | $0.214572 |
| 2027-03-02 | $0.208215 | $0.201969 | $0.214462 |
| 2027-03-03 | $0.207033 | $0.200822 | $0.213244 |
| 2027-03-04 | $0.208924 | $0.202656 | $0.215192 |
| 2027-03-05 | $0.205542 | $0.199376 | $0.211708 |
| 2027-03-06 | $0.202433 | $0.196360 | $0.208506 |
| 2027-03-07 | $0.208176 | $0.201930 | $0.214421 |
| 2027-03-08 | $0.209170 | $0.202895 | $0.215445 |
| 2027-03-09 | $0.206137 | $0.199953 | $0.212321 |
| 2027-03-10 | $0.205519 | $0.199354 | $0.211685 |
| 2027-03-11 | $0.202580 | $0.196503 | $0.208657 |
| 2027-03-12 | $0.201394 | $0.195352 | $0.207435 |
| 2027-03-13 | $0.204584 | $0.198447 | $0.210722 |
| 2027-03-14 | $0.200858 | $0.194832 | $0.206884 |
| 2027-03-15 | $0.202373 | $0.196302 | $0.208444 |
| 2027-03-16 | $0.196578 | $0.190680 | $0.202475 |
| 2027-03-17 | $0.190948 | $0.185220 | $0.196677 |
| 2027-03-18 | $0.187393 | $0.181772 | $0.193015 |
| 2027-03-19 | $0.189351 | $0.183671 | $0.195032 |
| 2027-03-20 | $0.187800 | $0.182166 | $0.193434 |
| 2027-03-21 | $0.187844 | $0.182209 | $0.193480 |
| 2027-03-22 | $0.184617 | $0.179079 | $0.190156 |
| 2027-03-23 | $0.185486 | $0.179921 | $0.191050 |
| 2027-03-24 | $0.182339 | $0.176868 | $0.187809 |
| 2027-03-25 | $0.182202 | $0.176736 | $0.187668 |
| 2027-03-26 | $0.182522 | $0.177047 | $0.187998 |
| 2027-03-27 | $0.180340 | $0.174930 | $0.185751 |
| 2027-03-28 | $0.177821 | $0.172487 | $0.183156 |
| 2027-03-29 | $0.177317 | $0.171997 | $0.182636 |
| 2027-03-30 | $0.179413 | $0.174031 | $0.184795 |
| 2027-03-31 | $0.178268 | $0.172920 | $0.183616 |
| 2027 April | |||
| 2027-04-01 | $0.174704 | $0.169463 | $0.179945 |
| 2027-04-02 | $0.169701 | $0.164610 | $0.174792 |
| 2027-04-03 | $0.168775 | $0.163711 | $0.173838 |
| 2027-04-04 | $0.163942 | $0.159023 | $0.168860 |
| 2027-04-05 | $0.159247 | $0.154470 | $0.164024 |
| 2027-04-06 | $0.155906 | $0.151229 | $0.160584 |
| 2027-04-07 | $0.156219 | $0.151532 | $0.160905 |
| 2027-04-08 | $0.154558 | $0.149921 | $0.159194 |
| 2027-04-09 | $0.156691 | $0.151990 | $0.161392 |
| 2027-04-10 | $0.155198 | $0.150542 | $0.159854 |
| 2027-04-11 | $0.159233 | $0.154456 | $0.164010 |
| 2027-04-12 | $0.160928 | $0.156100 | $0.165756 |
| 2027-04-13 | $0.158687 | $0.153927 | $0.163448 |
| 2027-04-14 | $0.161222 | $0.156385 | $0.166058 |
| 2027-04-15 | $0.158483 | $0.153728 | $0.163237 |
| 2027-04-16 | $0.153945 | $0.149326 | $0.158563 |
| 2027-04-17 | $0.158312 | $0.153562 | $0.163061 |
| 2027-04-18 | $0.162803 | $0.157918 | $0.167687 |
| 2027-04-19 | $0.167421 | $0.162398 | $0.172443 |
| 2027-04-20 | $0.171887 | $0.166731 | $0.177044 |
| 2027-04-21 | $0.172990 | $0.167801 | $0.178180 |
| 2027-04-22 | $0.174517 | $0.169281 | $0.179752 |
| 2027-04-23 | $0.174686 | $0.169445 | $0.179926 |
| 2027-04-24 | $0.171818 | $0.166663 | $0.176972 |
| 2027-04-25 | $0.168144 | $0.163100 | $0.173189 |
| 2027-04-26 | $0.170307 | $0.165198 | $0.175416 |
| 2027-04-27 | $0.171527 | $0.166381 | $0.176672 |
| 2027-04-28 | $0.167895 | $0.162858 | $0.172932 |
| 2027-04-29 | $0.167445 | $0.162422 | $0.172468 |
| 2027-04-30 | $0.166361 | $0.161370 | $0.171352 |
| 2027 May | |||
| 2027-05-01 | $0.167926 | $0.162888 | $0.172964 |
| 2027-05-02 | $0.167661 | $0.162631 | $0.172691 |
| 2027-05-03 | $0.165546 | $0.160579 | $0.170512 |
| 2027-05-04 | $0.167398 | $0.162376 | $0.172420 |
| 2027-05-05 | $0.164468 | $0.159534 | $0.169402 |
| 2027-05-06 | $0.164540 | $0.159603 | $0.169476 |
| 2027-05-07 | $0.168793 | $0.163729 | $0.173857 |
| 2027-05-08 | $0.171616 | $0.166468 | $0.176764 |
| 2027-05-09 | $0.172036 | $0.166875 | $0.177197 |
| 2027-05-10 | $0.171339 | $0.166199 | $0.176479 |
| 2027-05-11 | $0.168346 | $0.163296 | $0.173397 |
| 2027-05-12 | $0.170480 | $0.165366 | $0.175595 |
| 2027-05-13 | $0.169979 | $0.164880 | $0.175079 |
| 2027-05-14 | $0.169172 | $0.164097 | $0.174247 |
| 2027-05-15 | $0.168398 | $0.163346 | $0.173450 |
| 2027-05-16 | $0.165033 | $0.160082 | $0.169984 |
| 2027-05-17 | $0.162845 | $0.157959 | $0.167730 |
| 2027-05-18 | $0.162972 | $0.158083 | $0.167861 |
| 2027-05-19 | $0.164981 | $0.160031 | $0.169930 |
| 2027-05-20 | $0.165016 | $0.160066 | $0.169967 |
| 2027-05-21 | $0.165571 | $0.160604 | $0.170538 |
| 2027-05-22 | $0.160830 | $0.156005 | $0.165655 |
| 2027-05-23 | $0.161513 | $0.156668 | $0.166359 |
| 2027-05-24 | $0.160247 | $0.155439 | $0.165054 |
| 2027-05-25 | $0.162560 | $0.157683 | $0.167436 |
| 2027-05-26 | $0.162814 | $0.157930 | $0.167699 |
| 2027-05-27 | $0.162663 | $0.157783 | $0.167543 |
| 2027-05-28 | $0.161679 | $0.156828 | $0.166529 |
| 2027-05-29 | $0.157049 | $0.152337 | $0.161760 |
| 2027-05-30 | $0.161382 | $0.156540 | $0.166223 |
| 2027-05-31 | $0.165177 | $0.160221 | $0.170132 |
| 2027 June | |||
| 2027-06-01 | $0.165200 | $0.160244 | $0.170156 |
| 2027-06-02 | $0.163169 | $0.158274 | $0.168064 |
| 2027-06-03 | $0.166730 | $0.161728 | $0.171732 |
| 2027-06-04 | $0.161955 | $0.157097 | $0.166814 |
| 2027-06-05 | $0.157318 | $0.152598 | $0.162037 |
| 2027-06-06 | $0.153147 | $0.148552 | $0.157741 |
| 2027-06-07 | $0.154856 | $0.150210 | $0.159501 |
| 2027-06-08 | $0.155071 | $0.150419 | $0.159723 |
| 2027-06-09 | $0.158327 | $0.153577 | $0.163077 |
| 2027-06-10 | $0.153793 | $0.149179 | $0.158407 |
| 2027-06-11 | $0.154012 | $0.149391 | $0.158632 |
| 2027-06-12 | $0.151840 | $0.147285 | $0.156395 |
| 2027-06-13 | $0.156147 | $0.151463 | $0.160831 |
| 2027-06-14 | $0.160577 | $0.155759 | $0.165394 |
| 2027-06-15 | $0.165132 | $0.160178 | $0.170086 |
| 2027-06-16 | $0.167140 | $0.162125 | $0.172154 |
| 2027-06-17 | $0.165815 | $0.160840 | $0.170789 |
| 2027-06-18 | $0.161066 | $0.156234 | $0.165898 |
| 2027-06-19 | $0.164789 | $0.159845 | $0.169732 |
| 2027-06-20 | $0.165327 | $0.160367 | $0.170287 |
| 2027-06-21 | $0.168484 | $0.163429 | $0.173538 |
| 2027-06-22 | $0.167368 | $0.162347 | $0.172389 |
| 2027-06-23 | $0.164286 | $0.159357 | $0.169214 |
| 2027-06-24 | $0.163843 | $0.158928 | $0.168759 |
| 2027-06-25 | $0.162555 | $0.157678 | $0.167431 |
| 2027-06-26 | $0.161950 | $0.157091 | $0.166808 |
| 2027-06-27 | $0.162508 | $0.157633 | $0.167383 |
| 2027-06-28 | $0.164322 | $0.159393 | $0.169252 |
| 2027-06-29 | $0.168984 | $0.163914 | $0.174053 |
| 2027-06-30 | $0.173777 | $0.168564 | $0.178991 |
| 2027 July | |||
| 2027-07-01 | $0.172306 | $0.167137 | $0.177475 |
| 2027-07-02 | $0.170052 | $0.164951 | $0.175154 |
| 2027-07-03 | $0.171735 | $0.166583 | $0.176887 |
| 2027-07-04 | $0.169653 | $0.164564 | $0.174743 |
| 2027-07-05 | $0.164795 | $0.159851 | $0.169739 |
| 2027-07-06 | $0.166433 | $0.161440 | $0.171426 |
| 2027-07-07 | $0.162802 | $0.157918 | $0.167686 |
| 2027-07-08 | $0.162370 | $0.157499 | $0.167241 |
| 2027-07-09 | $0.162153 | $0.157288 | $0.167017 |
| 2027-07-10 | $0.166753 | $0.161750 | $0.171755 |
| 2027-07-11 | $0.164911 | $0.159964 | $0.169858 |
| 2027-07-12 | $0.164192 | $0.159267 | $0.169118 |
| 2027-07-13 | $0.166692 | $0.161692 | $0.171693 |
| 2027-07-14 | $0.161919 | $0.157061 | $0.166776 |
| 2027-07-15 | $0.166512 | $0.161517 | $0.171507 |
| 2027-07-16 | $0.165727 | $0.160755 | $0.170699 |
| 2027-07-17 | $0.164449 | $0.159516 | $0.169383 |
| 2027-07-18 | $0.165050 | $0.160098 | $0.170001 |
| 2027-07-19 | $0.163690 | $0.158779 | $0.168600 |
| 2027-07-20 | $0.162516 | $0.157640 | $0.167391 |
| 2027-07-21 | $0.162563 | $0.157686 | $0.167440 |
| 2027-07-22 | $0.159086 | $0.154314 | $0.163859 |
| 2027-07-23 | $0.159329 | $0.154550 | $0.164109 |
| 2027-07-24 | $0.154767 | $0.150124 | $0.159410 |
| 2027-07-25 | $0.150335 | $0.145825 | $0.154845 |
| 2027-07-26 | $0.147860 | $0.143424 | $0.152296 |
| 2027-07-27 | $0.152054 | $0.147493 | $0.156616 |
| 2027-07-28 | $0.152221 | $0.147655 | $0.156788 |
| 2027-07-29 | $0.150331 | $0.145821 | $0.154841 |
| 2027-07-30 | $0.148189 | $0.143744 | $0.152635 |
| 2027-07-31 | $0.144323 | $0.139993 | $0.148653 |
| 2027 August | |||
| 2027-08-01 | $0.141011 | $0.136781 | $0.145242 |
| 2027-08-02 | $0.140727 | $0.136505 | $0.144948 |
| 2027-08-03 | $0.139969 | $0.135770 | $0.144168 |
| 2027-08-04 | $0.138639 | $0.134480 | $0.142798 |
| 2027-08-05 | $0.138105 | $0.133962 | $0.142248 |
| 2027-08-06 | $0.141360 | $0.137119 | $0.145601 |
| 2027-08-07 | $0.137312 | $0.133193 | $0.141431 |
| 2027-08-08 | $0.133380 | $0.129378 | $0.137381 |
| 2027-08-09 | $0.133923 | $0.129906 | $0.137941 |
| 2027-08-10 | $0.135934 | $0.131856 | $0.140012 |
| 2027-08-11 | $0.134152 | $0.130127 | $0.138177 |
| 2027-08-12 | $0.136123 | $0.132039 | $0.140207 |
| 2027-08-13 | $0.133619 | $0.129611 | $0.137628 |
| 2027-08-14 | $0.130925 | $0.126997 | $0.134853 |
| 2027-08-15 | $0.133374 | $0.129373 | $0.137375 |
| 2027-08-16 | $0.129555 | $0.125668 | $0.133442 |
| 2027-08-17 | $0.133230 | $0.129233 | $0.137227 |
| 2027-08-18 | $0.137009 | $0.132899 | $0.141120 |
| 2027-08-19 | $0.136824 | $0.132719 | $0.140929 |
| 2027-08-20 | $0.138267 | $0.134119 | $0.142415 |
| 2027-08-21 | $0.139241 | $0.135064 | $0.143418 |
| 2027-08-22 | $0.141903 | $0.137646 | $0.146160 |
| 2027-08-23 | $0.143884 | $0.139568 | $0.148201 |
| 2027-08-24 | $0.142869 | $0.138583 | $0.147155 |
| 2027-08-25 | $0.142730 | $0.138448 | $0.147012 |
| 2027-08-26 | $0.143691 | $0.139380 | $0.148001 |
| 2027-08-27 | $0.141061 | $0.136830 | $0.145293 |
| 2027-08-28 | $0.140295 | $0.136086 | $0.144504 |
| 2027-08-29 | $0.144275 | $0.139946 | $0.148603 |
| 2027-08-30 | $0.141951 | $0.137693 | $0.146210 |
| 2027-08-31 | $0.144432 | $0.140099 | $0.148765 |
| 2027 September | |||
| 2027-09-01 | $0.147578 | $0.143151 | $0.152005 |
| 2027-09-02 | $0.147642 | $0.143213 | $0.152071 |
| 2027-09-03 | $0.143414 | $0.139112 | $0.147717 |
| 2027-09-04 | $0.141410 | $0.137168 | $0.145653 |
| 2027-09-05 | $0.145338 | $0.140978 | $0.149698 |
| 2027-09-06 | $0.145932 | $0.141554 | $0.150310 |
| 2027-09-07 | $0.146623 | $0.142225 | $0.151022 |
| 2027-09-08 | $0.142425 | $0.138152 | $0.146697 |
| 2027-09-09 | $0.145012 | $0.140662 | $0.149363 |
| 2027-09-10 | $0.148523 | $0.144068 | $0.152979 |
| 2027-09-11 | $0.144270 | $0.139942 | $0.148598 |
| 2027-09-12 | $0.148363 | $0.143912 | $0.152814 |
| 2027-09-13 | $0.145469 | $0.141105 | $0.149833 |
| 2027-09-14 | $0.146447 | $0.142054 | $0.150841 |
| 2027-09-15 | $0.150602 | $0.146084 | $0.155120 |
| 2027-09-16 | $0.154874 | $0.150228 | $0.159520 |
| 2027-09-17 | $0.159267 | $0.154489 | $0.164045 |
| 2027-09-18 | $0.156736 | $0.152034 | $0.161438 |
| 2027-09-19 | $0.159930 | $0.155132 | $0.164727 |
| 2027-09-20 | $0.159998 | $0.155198 | $0.164798 |
| 2027-09-21 | $0.155567 | $0.150900 | $0.160234 |
| 2027-09-22 | $0.155329 | $0.150669 | $0.159989 |
| 2027-09-23 | $0.150881 | $0.146354 | $0.155407 |
| 2027-09-24 | $0.146560 | $0.142163 | $0.150957 |
| 2027-09-25 | $0.150718 | $0.146196 | $0.155239 |
| 2027-09-26 | $0.149304 | $0.144825 | $0.153783 |
| 2027-09-27 | $0.150603 | $0.146085 | $0.155121 |
| 2027-09-28 | $0.149788 | $0.145294 | $0.154281 |
| 2027-09-29 | $0.145498 | $0.141133 | $0.149863 |
| 2027-09-30 | $0.141332 | $0.137092 | $0.145572 |
| 2027 October | |||
| 2027-10-01 | $0.137285 | $0.133166 | $0.141403 |
| 2027-10-02 | $0.136317 | $0.132227 | $0.140406 |
| 2027-10-03 | $0.138653 | $0.134493 | $0.142812 |
| 2027-10-04 | $0.142586 | $0.138308 | $0.146863 |
| 2027-10-05 | $0.143562 | $0.139256 | $0.147869 |
| 2027-10-06 | $0.139451 | $0.135268 | $0.143635 |
| 2027-10-07 | $0.139919 | $0.135722 | $0.144117 |
| 2027-10-08 | $0.136143 | $0.132059 | $0.140227 |
| 2027-10-09 | $0.132288 | $0.128319 | $0.136256 |
| 2027-10-10 | $0.128499 | $0.124644 | $0.132354 |
| 2027-10-11 | $0.124820 | $0.121075 | $0.128564 |
| 2027-10-12 | $0.128361 | $0.124510 | $0.132211 |
| 2027-10-13 | $0.125197 | $0.121441 | $0.128953 |
| 2027-10-14 | $0.122123 | $0.118459 | $0.125786 |
| 2027-10-15 | $0.125153 | $0.121398 | $0.128907 |
| 2027-10-16 | $0.128703 | $0.124842 | $0.132564 |
| 2027-10-17 | $0.125017 | $0.121267 | $0.128768 |
| 2027-10-18 | $0.128564 | $0.124707 | $0.132421 |
| 2027-10-19 | $0.130196 | $0.126290 | $0.134102 |
| 2027-10-20 | $0.127266 | $0.123448 | $0.131084 |
| 2027-10-21 | $0.126304 | $0.122515 | $0.130093 |
| 2027-10-22 | $0.122687 | $0.119006 | $0.126368 |
| 2027-10-23 | $0.121394 | $0.117752 | $0.125035 |
| 2027-10-24 | $0.124837 | $0.121092 | $0.128582 |
| 2027-10-25 | $0.128378 | $0.124527 | $0.132230 |
| 2027-10-26 | $0.126114 | $0.122331 | $0.129898 |
| 2027-10-27 | $0.122503 | $0.118828 | $0.126178 |
| 2027-10-28 | $0.118995 | $0.115425 | $0.122565 |
| 2027-10-29 | $0.115587 | $0.112120 | $0.119055 |
| 2027-10-30 | $0.118866 | $0.115300 | $0.122432 |
| 2027-10-31 | $0.121856 | $0.118200 | $0.125512 |
| 2027 November | |||
| 2027-11-01 | $0.118366 | $0.114816 | $0.121917 |
| 2027-11-02 | $0.117994 | $0.114454 | $0.121533 |
| 2027-11-03 | $0.117201 | $0.113685 | $0.120717 |