Current Frax Price Index Share price: â–¼ 0.310845 USD (-12,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.054130 | $0.052506 | $0.055753 |
| 2029-01-02 | $0.052580 | $0.051002 | $0.054157 |
| 2029-01-03 | $0.051580 | $0.050032 | $0.053127 |
| 2029-01-04 | $0.051656 | $0.050106 | $0.053205 |
| 2029-01-05 | $0.050176 | $0.048671 | $0.051682 |
| 2029-01-06 | $0.051552 | $0.050005 | $0.053099 |
| 2029-01-07 | $0.050076 | $0.048574 | $0.051578 |
| 2029-01-08 | $0.049897 | $0.048400 | $0.051394 |
| 2029-01-09 | $0.049781 | $0.048288 | $0.051275 |
| 2029-01-10 | $0.048881 | $0.047415 | $0.050348 |
| 2029-01-11 | $0.047741 | $0.046309 | $0.049173 |
| 2029-01-12 | $0.047193 | $0.045777 | $0.048609 |
| 2029-01-13 | $0.048532 | $0.047076 | $0.049987 |
| 2029-01-14 | $0.048390 | $0.046938 | $0.049841 |
| 2029-01-15 | $0.049314 | $0.047835 | $0.050794 |
| 2029-01-16 | $0.047902 | $0.046465 | $0.049339 |
| 2029-01-17 | $0.047551 | $0.046125 | $0.048978 |
| 2029-01-18 | $0.046189 | $0.044804 | $0.047575 |
| 2029-01-19 | $0.047381 | $0.045959 | $0.048802 |
| 2029-01-20 | $0.047389 | $0.045967 | $0.048810 |
| 2029-01-21 | $0.046548 | $0.045151 | $0.047944 |
| 2029-01-22 | $0.047721 | $0.046289 | $0.049152 |
| 2029-01-23 | $0.047831 | $0.046396 | $0.049266 |
| 2029-01-24 | $0.047100 | $0.045687 | $0.048513 |
| 2029-01-25 | $0.045751 | $0.044378 | $0.047123 |
| 2029-01-26 | $0.045838 | $0.044463 | $0.047213 |
| 2029-01-27 | $0.045002 | $0.043652 | $0.046352 |
| 2029-01-28 | $0.045970 | $0.044591 | $0.047350 |
| 2029-01-29 | $0.047002 | $0.045592 | $0.048413 |
| 2029-01-30 | $0.048336 | $0.046886 | $0.049786 |
| 2029-01-31 | $0.048277 | $0.046829 | $0.049725 |
| 2029 February | |||
| 2029-02-01 | $0.047992 | $0.046553 | $0.049432 |
| 2029-02-02 | $0.049354 | $0.047873 | $0.050834 |
| 2029-02-03 | $0.048914 | $0.047447 | $0.050382 |
| 2029-02-04 | $0.049872 | $0.048376 | $0.051368 |
| 2029-02-05 | $0.051287 | $0.049748 | $0.052826 |
| 2029-02-06 | $0.052742 | $0.051160 | $0.054324 |
| 2029-02-07 | $0.054238 | $0.052611 | $0.055865 |
| 2029-02-08 | $0.055777 | $0.054103 | $0.057450 |
| 2029-02-09 | $0.056203 | $0.054517 | $0.057889 |
| 2029-02-10 | $0.054804 | $0.053160 | $0.056448 |
| 2029-02-11 | $0.056280 | $0.054591 | $0.057968 |
| 2029-02-12 | $0.054680 | $0.053039 | $0.056320 |
| 2029-02-13 | $0.053114 | $0.051520 | $0.054707 |
| 2029-02-14 | $0.053669 | $0.052059 | $0.055279 |
| 2029-02-15 | $0.055191 | $0.053536 | $0.056847 |
| 2029-02-16 | $0.056403 | $0.054711 | $0.058095 |
| 2029-02-17 | $0.054788 | $0.053144 | $0.056431 |
| 2029-02-18 | $0.054634 | $0.052995 | $0.056273 |
| 2029-02-19 | $0.053869 | $0.052253 | $0.055485 |
| 2029-02-20 | $0.053140 | $0.051546 | $0.054734 |
| 2029-02-21 | $0.051769 | $0.050216 | $0.053322 |
| 2029-02-22 | $0.051651 | $0.050101 | $0.053200 |
| 2029-02-23 | $0.052354 | $0.050784 | $0.053925 |
| 2029-02-24 | $0.053840 | $0.052224 | $0.055455 |
| 2029-02-25 | $0.053184 | $0.051589 | $0.054780 |
| 2029-02-26 | $0.053578 | $0.051971 | $0.055186 |
| 2029-02-27 | $0.055045 | $0.053394 | $0.056697 |
| 2029-02-28 | $0.054351 | $0.052721 | $0.055982 |
| 2029 March | |||
| 2029-03-01 | $0.055856 | $0.054180 | $0.057531 |
| 2029-03-02 | $0.057440 | $0.055717 | $0.059163 |
| 2029-03-03 | $0.057177 | $0.055461 | $0.058892 |
| 2029-03-04 | $0.058799 | $0.057035 | $0.060563 |
| 2029-03-05 | $0.059208 | $0.057432 | $0.060985 |
| 2029-03-06 | $0.057513 | $0.055787 | $0.059238 |
| 2029-03-07 | $0.056635 | $0.054936 | $0.058334 |
| 2029-03-08 | $0.058242 | $0.056495 | $0.059989 |
| 2029-03-09 | $0.058706 | $0.056945 | $0.060467 |
| 2029-03-10 | $0.058402 | $0.056650 | $0.060154 |
| 2029-03-11 | $0.060058 | $0.058257 | $0.061860 |
| 2029-03-12 | $0.058339 | $0.056588 | $0.060089 |
| 2029-03-13 | $0.057277 | $0.055559 | $0.058995 |
| 2029-03-14 | $0.058902 | $0.057135 | $0.060669 |
| 2029-03-15 | $0.058701 | $0.056940 | $0.060462 |
| 2029-03-16 | $0.058638 | $0.056879 | $0.060397 |
| 2029-03-17 | $0.056959 | $0.055250 | $0.058667 |
| 2029-03-18 | $0.057994 | $0.056255 | $0.059734 |
| 2029-03-19 | $0.058155 | $0.056410 | $0.059900 |
| 2029-03-20 | $0.057318 | $0.055599 | $0.059038 |
| 2029-03-21 | $0.055800 | $0.054126 | $0.057474 |
| 2029-03-22 | $0.054202 | $0.052576 | $0.055828 |
| 2029-03-23 | $0.053934 | $0.052316 | $0.055552 |
| 2029-03-24 | $0.052389 | $0.050818 | $0.053961 |
| 2029-03-25 | $0.052452 | $0.050879 | $0.054026 |
| 2029-03-26 | $0.052548 | $0.050972 | $0.054125 |
| 2029-03-27 | $0.051473 | $0.049929 | $0.053017 |
| 2029-03-28 | $0.051396 | $0.049854 | $0.052938 |
| 2029-03-29 | $0.051390 | $0.049848 | $0.052932 |
| 2029-03-30 | $0.051097 | $0.049564 | $0.052630 |
| 2029-03-31 | $0.051785 | $0.050232 | $0.053339 |
| 2029 April | |||
| 2029-04-01 | $0.051835 | $0.050280 | $0.053390 |
| 2029-04-02 | $0.052130 | $0.050566 | $0.053694 |
| 2029-04-03 | $0.052641 | $0.051061 | $0.054220 |
| 2029-04-04 | $0.053520 | $0.051915 | $0.055126 |
| 2029-04-05 | $0.052920 | $0.051332 | $0.054507 |
| 2029-04-06 | $0.052128 | $0.050564 | $0.053692 |
| 2029-04-07 | $0.052037 | $0.050476 | $0.053598 |
| 2029-04-08 | $0.051474 | $0.049930 | $0.053019 |
| 2029-04-09 | $0.051940 | $0.050382 | $0.053498 |
| 2029-04-10 | $0.051896 | $0.050339 | $0.053453 |
| 2029-04-11 | $0.051213 | $0.049677 | $0.052749 |
| 2029-04-12 | $0.051302 | $0.049763 | $0.052841 |
| 2029-04-13 | $0.050137 | $0.048633 | $0.051641 |
| 2029-04-14 | $0.049086 | $0.047613 | $0.050559 |
| 2029-04-15 | $0.048800 | $0.047336 | $0.050264 |
| 2029-04-16 | $0.048761 | $0.047298 | $0.050224 |
| 2029-04-17 | $0.047365 | $0.045944 | $0.048786 |
| 2029-04-18 | $0.047356 | $0.045935 | $0.048776 |
| 2029-04-19 | $0.046703 | $0.045302 | $0.048104 |
| 2029-04-20 | $0.047728 | $0.046296 | $0.049160 |
| 2029-04-21 | $0.047950 | $0.046511 | $0.049388 |
| 2029-04-22 | $0.047973 | $0.046534 | $0.049412 |
| 2029-04-23 | $0.047765 | $0.046332 | $0.049198 |
| 2029-04-24 | $0.047432 | $0.046009 | $0.048855 |
| 2029-04-25 | $0.047397 | $0.045975 | $0.048819 |
| 2029-04-26 | $0.046872 | $0.045466 | $0.048278 |
| 2029-04-27 | $0.046743 | $0.045341 | $0.048145 |
| 2029-04-28 | $0.047465 | $0.046041 | $0.048889 |
| 2029-04-29 | $0.046106 | $0.044723 | $0.047489 |
| 2029-04-30 | $0.046356 | $0.044966 | $0.047747 |
| 2029 May | |||
| 2029-05-01 | $0.045339 | $0.043979 | $0.046699 |
| 2029-05-02 | $0.044041 | $0.042720 | $0.045362 |
| 2029-05-03 | $0.042780 | $0.041496 | $0.044063 |
| 2029-05-04 | $0.043608 | $0.042300 | $0.044916 |
| 2029-05-05 | $0.044079 | $0.042756 | $0.045401 |
| 2029-05-06 | $0.043627 | $0.042318 | $0.044936 |
| 2029-05-07 | $0.042769 | $0.041486 | $0.044052 |
| 2029-05-08 | $0.042337 | $0.041067 | $0.043607 |
| 2029-05-09 | $0.042081 | $0.040818 | $0.043343 |
| 2029-05-10 | $0.042157 | $0.040892 | $0.043421 |
| 2029-05-11 | $0.041750 | $0.040498 | $0.043003 |
| 2029-05-12 | $0.041701 | $0.040450 | $0.042952 |
| 2029-05-13 | $0.041425 | $0.040182 | $0.042667 |
| 2029-05-14 | $0.040926 | $0.039698 | $0.042154 |
| 2029-05-15 | $0.041201 | $0.039965 | $0.042437 |
| 2029-05-16 | $0.041531 | $0.040285 | $0.042777 |
| 2029-05-17 | $0.041797 | $0.040543 | $0.043050 |
| 2029-05-18 | $0.042779 | $0.041495 | $0.044062 |
| 2029-05-19 | $0.042307 | $0.041038 | $0.043576 |
| 2029-05-20 | $0.041625 | $0.040376 | $0.042874 |
| 2029-05-21 | $0.040433 | $0.039220 | $0.041646 |
| 2029-05-22 | $0.039275 | $0.038097 | $0.040454 |
| 2029-05-23 | $0.039684 | $0.038493 | $0.040874 |
| 2029-05-24 | $0.039925 | $0.038727 | $0.041123 |
| 2029-05-25 | $0.039260 | $0.038082 | $0.040438 |
| 2029-05-26 | $0.040374 | $0.039162 | $0.041585 |
| 2029-05-27 | $0.039217 | $0.038041 | $0.040394 |
| 2029-05-28 | $0.040330 | $0.039120 | $0.041540 |
| 2029-05-29 | $0.041474 | $0.040230 | $0.042718 |
| 2029-05-30 | $0.040286 | $0.039078 | $0.041495 |
| 2029-05-31 | $0.039133 | $0.037959 | $0.040307 |
| 2029 June | |||
| 2029-06-01 | $0.040243 | $0.039035 | $0.041450 |
| 2029-06-02 | $0.041384 | $0.040143 | $0.042626 |
| 2029-06-03 | $0.042558 | $0.041282 | $0.043835 |
| 2029-06-04 | $0.041340 | $0.040099 | $0.042580 |
| 2029-06-05 | $0.040156 | $0.038951 | $0.041360 |
| 2029-06-06 | $0.039006 | $0.037836 | $0.040176 |
| 2029-06-07 | $0.037889 | $0.036752 | $0.039026 |
| 2029-06-08 | $0.036804 | $0.035700 | $0.037908 |
| 2029-06-09 | $0.036550 | $0.035454 | $0.037647 |
| 2029-06-10 | $0.036100 | $0.035017 | $0.037183 |
| 2029-06-11 | $0.035067 | $0.034015 | $0.036119 |
| 2029-06-12 | $0.036061 | $0.034979 | $0.037143 |
| 2029-06-13 | $0.035029 | $0.033978 | $0.036079 |
| 2029-06-14 | $0.034026 | $0.033005 | $0.035046 |
| 2029-06-15 | $0.033051 | $0.032060 | $0.034043 |
| 2029-06-16 | $0.032105 | $0.031142 | $0.033068 |
| 2029-06-17 | $0.031315 | $0.030376 | $0.032254 |
| 2029-06-18 | $0.032203 | $0.031237 | $0.033169 |
| 2029-06-19 | $0.033117 | $0.032123 | $0.034110 |
| 2029-06-20 | $0.032169 | $0.031203 | $0.033134 |
| 2029-06-21 | $0.032138 | $0.031174 | $0.033102 |
| 2029-06-22 | $0.031217 | $0.030281 | $0.032154 |
| 2029-06-23 | $0.030332 | $0.029422 | $0.031242 |
| 2029-06-24 | $0.029464 | $0.028580 | $0.030348 |
| 2029-06-25 | $0.029611 | $0.028723 | $0.030499 |
| 2029-06-26 | $0.028763 | $0.027900 | $0.029626 |
| 2029-06-27 | $0.027939 | $0.027101 | $0.028777 |
| 2029-06-28 | $0.028732 | $0.027870 | $0.029594 |
| 2029-06-29 | $0.027909 | $0.027072 | $0.028746 |
| 2029-06-30 | $0.028701 | $0.027840 | $0.029562 |
| 2029 July | |||
| 2029-07-01 | $0.028685 | $0.027825 | $0.029546 |
| 2029-07-02 | $0.029181 | $0.028305 | $0.030056 |
| 2029-07-03 | $0.028345 | $0.027495 | $0.029195 |
| 2029-07-04 | $0.027533 | $0.026707 | $0.028359 |
| 2029-07-05 | $0.026928 | $0.026120 | $0.027736 |
| 2029-07-06 | $0.027692 | $0.026861 | $0.028522 |
| 2029-07-07 | $0.028477 | $0.027623 | $0.029331 |
| 2029-07-08 | $0.027662 | $0.026832 | $0.028491 |
| 2029-07-09 | $0.027804 | $0.026970 | $0.028638 |
| 2029-07-10 | $0.027008 | $0.026198 | $0.027818 |
| 2029-07-11 | $0.026235 | $0.025447 | $0.027022 |
| 2029-07-12 | $0.025483 | $0.024719 | $0.026248 |
| 2029-07-13 | $0.026206 | $0.025420 | $0.026992 |
| 2029-07-14 | $0.026950 | $0.026141 | $0.027758 |
| 2029-07-15 | $0.027659 | $0.026830 | $0.028489 |
| 2029-07-16 | $0.027796 | $0.026963 | $0.028630 |
| 2029-07-17 | $0.027001 | $0.026190 | $0.027811 |
| 2029-07-18 | $0.026227 | $0.025440 | $0.027014 |
| 2029-07-19 | $0.025476 | $0.024712 | $0.026241 |
| 2029-07-20 | $0.024747 | $0.024004 | $0.025489 |
| 2029-07-21 | $0.024038 | $0.023317 | $0.024759 |
| 2029-07-22 | $0.024605 | $0.023867 | $0.025344 |
| 2029-07-23 | $0.023901 | $0.023184 | $0.024618 |
| 2029-07-24 | $0.024579 | $0.023841 | $0.025316 |
| 2029-07-25 | $0.024747 | $0.024005 | $0.025490 |
| 2029-07-26 | $0.024039 | $0.023318 | $0.024760 |
| 2029-07-27 | $0.024489 | $0.023754 | $0.025224 |
| 2029-07-28 | $0.024878 | $0.024131 | $0.025624 |
| 2029-07-29 | $0.024165 | $0.023440 | $0.024890 |
| 2029-07-30 | $0.024107 | $0.023384 | $0.024830 |
| 2029-07-31 | $0.023417 | $0.022714 | $0.024119 |
| 2029 August | |||
| 2029-08-01 | $0.022746 | $0.022064 | $0.023428 |
| 2029-08-02 | $0.022949 | $0.022260 | $0.023637 |
| 2029-08-03 | $0.022291 | $0.021623 | $0.022960 |
| 2029-08-04 | $0.022620 | $0.021941 | $0.023299 |
| 2029-08-05 | $0.023262 | $0.022564 | $0.023959 |
| 2029-08-06 | $0.023358 | $0.022657 | $0.024059 |
| 2029-08-07 | $0.022689 | $0.022008 | $0.023370 |
| 2029-08-08 | $0.023333 | $0.022633 | $0.024033 |
| 2029-08-09 | $0.023994 | $0.023275 | $0.024714 |
| 2029-08-10 | $0.024461 | $0.023727 | $0.025194 |
| 2029-08-11 | $0.024155 | $0.023430 | $0.024879 |
| 2029-08-12 | $0.023535 | $0.022829 | $0.024241 |
| 2029-08-13 | $0.022886 | $0.022200 | $0.023573 |
| 2029-08-14 | $0.022231 | $0.021564 | $0.022898 |
| 2029-08-15 | $0.022796 | $0.022112 | $0.023480 |
| 2029-08-16 | $0.022143 | $0.021479 | $0.022807 |
| 2029-08-17 | $0.022094 | $0.021431 | $0.022757 |
| 2029-08-18 | $0.022545 | $0.021869 | $0.023222 |
| 2029-08-19 | $0.023185 | $0.022489 | $0.023881 |
| 2029-08-20 | $0.023390 | $0.022689 | $0.024092 |
| 2029-08-21 | $0.022990 | $0.022300 | $0.023680 |
| 2029-08-22 | $0.023642 | $0.022933 | $0.024352 |
| 2029-08-23 | $0.024313 | $0.023584 | $0.025042 |
| 2029-08-24 | $0.024185 | $0.023460 | $0.024911 |
| 2029-08-25 | $0.023493 | $0.022788 | $0.024197 |
| 2029-08-26 | $0.023088 | $0.022395 | $0.023781 |
| 2029-08-27 | $0.023609 | $0.022900 | $0.024317 |
| 2029-08-28 | $0.023814 | $0.023099 | $0.024528 |
| 2029-08-29 | $0.023993 | $0.023273 | $0.024712 |
| 2029-08-30 | $0.024426 | $0.023693 | $0.025159 |
| 2029-08-31 | $0.025091 | $0.024338 | $0.025844 |
| 2029 September | |||
| 2029-09-01 | $0.025063 | $0.024312 | $0.025815 |
| 2029-09-02 | $0.025774 | $0.025001 | $0.026548 |
| 2029-09-03 | $0.025857 | $0.025081 | $0.026632 |
| 2029-09-04 | $0.026590 | $0.025792 | $0.027388 |
| 2029-09-05 | $0.027040 | $0.026228 | $0.027851 |
| 2029-09-06 | $0.027807 | $0.026972 | $0.028641 |
| 2029-09-07 | $0.027695 | $0.026865 | $0.028526 |
| 2029-09-08 | $0.027670 | $0.026840 | $0.028500 |
| 2029-09-09 | $0.026878 | $0.026072 | $0.027684 |
| 2029-09-10 | $0.026971 | $0.026162 | $0.027780 |
| 2029-09-11 | $0.027503 | $0.026678 | $0.028328 |
| 2029-09-12 | $0.028283 | $0.027435 | $0.029132 |
| 2029-09-13 | $0.029086 | $0.028213 | $0.029958 |
| 2029-09-14 | $0.028331 | $0.027481 | $0.029181 |
| 2029-09-15 | $0.029135 | $0.028261 | $0.030009 |
| 2029-09-16 | $0.029545 | $0.028658 | $0.030431 |
| 2029-09-17 | $0.029095 | $0.028222 | $0.029968 |
| 2029-09-18 | $0.029921 | $0.029023 | $0.030818 |
| 2029-09-19 | $0.029587 | $0.028699 | $0.030474 |
| 2029-09-20 | $0.030021 | $0.029121 | $0.030922 |
| 2029-09-21 | $0.029162 | $0.028287 | $0.030036 |
| 2029-09-22 | $0.028326 | $0.027477 | $0.029176 |
| 2029-09-23 | $0.028781 | $0.027917 | $0.029644 |
| 2029-09-24 | $0.028869 | $0.028003 | $0.029736 |
| 2029-09-25 | $0.028043 | $0.027201 | $0.028884 |
| 2029-09-26 | $0.027240 | $0.026423 | $0.028057 |
| 2029-09-27 | $0.028012 | $0.027172 | $0.028853 |
| 2029-09-28 | $0.027743 | $0.026911 | $0.028576 |
| 2029-09-29 | $0.027405 | $0.026583 | $0.028227 |
| 2029-09-30 | $0.026620 | $0.025821 | $0.027419 |
| 2029 October | |||
| 2029-10-01 | $0.027038 | $0.026226 | $0.027849 |
| 2029-10-02 | $0.026263 | $0.025475 | $0.027051 |
| 2029-10-03 | $0.025511 | $0.024746 | $0.026277 |
| 2029-10-04 | $0.025403 | $0.024641 | $0.026165 |
| 2029-10-05 | $0.024736 | $0.023994 | $0.025478 |
| 2029-10-06 | $0.024602 | $0.023864 | $0.025340 |
| 2029-10-07 | $0.024751 | $0.024009 | $0.025494 |
| 2029-10-08 | $0.024969 | $0.024220 | $0.025718 |
| 2029-10-09 | $0.024862 | $0.024116 | $0.025608 |
| 2029-10-10 | $0.025567 | $0.024800 | $0.026334 |
| 2029-10-11 | $0.024835 | $0.024090 | $0.025580 |
| 2029-10-12 | $0.024485 | $0.023751 | $0.025220 |
| 2029-10-13 | $0.024674 | $0.023934 | $0.025415 |
| 2029-10-14 | $0.025315 | $0.024556 | $0.026075 |
| 2029-10-15 | $0.026033 | $0.025252 | $0.026814 |
| 2029-10-16 | $0.026772 | $0.025969 | $0.027575 |
| 2029-10-17 | $0.027531 | $0.026705 | $0.028357 |
| 2029-10-18 | $0.028312 | $0.027463 | $0.029162 |
| 2029-10-19 | $0.028935 | $0.028066 | $0.029803 |
| 2029-10-20 | $0.029755 | $0.028863 | $0.030648 |
| 2029-10-21 | $0.029842 | $0.028947 | $0.030737 |
| 2029-10-22 | $0.028987 | $0.028118 | $0.029857 |
| 2029-10-23 | $0.028157 | $0.027313 | $0.029002 |
| 2029-10-24 | $0.028956 | $0.028087 | $0.029825 |
| 2029-10-25 | $0.029494 | $0.028609 | $0.030379 |
| 2029-10-26 | $0.030331 | $0.029421 | $0.031241 |
| 2029-10-27 | $0.030022 | $0.029121 | $0.030922 |
| 2029-10-28 | $0.029997 | $0.029098 | $0.030897 |
| 2029-10-29 | $0.029186 | $0.028310 | $0.030061 |
| 2029-10-30 | $0.028670 | $0.027810 | $0.029530 |
| 2029-10-31 | $0.027886 | $0.027049 | $0.028723 |
| 2029 November | |||
| 2029-11-01 | $0.027087 | $0.026275 | $0.027900 |
| 2029-11-02 | $0.026968 | $0.026159 | $0.027777 |