Current Frax Price Index Share price: â–¼ 0.310845 USD (-12,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016717 | $0.016215 | $0.017218 |
| 2031-01-02 | $0.017191 | $0.016675 | $0.017707 |
| 2031-01-03 | $0.017679 | $0.017148 | $0.018209 |
| 2031-01-04 | $0.018180 | $0.017635 | $0.018726 |
| 2031-01-05 | $0.018401 | $0.017849 | $0.018953 |
| 2031-01-06 | $0.018256 | $0.017708 | $0.018803 |
| 2031-01-07 | $0.017733 | $0.017201 | $0.018265 |
| 2031-01-08 | $0.018143 | $0.017598 | $0.018687 |
| 2031-01-09 | $0.018202 | $0.017656 | $0.018748 |
| 2031-01-10 | $0.018549 | $0.017993 | $0.019106 |
| 2031-01-11 | $0.018427 | $0.017874 | $0.018979 |
| 2031-01-12 | $0.018087 | $0.017545 | $0.018630 |
| 2031-01-13 | $0.018038 | $0.017497 | $0.018580 |
| 2031-01-14 | $0.017897 | $0.017360 | $0.018434 |
| 2031-01-15 | $0.017830 | $0.017295 | $0.018365 |
| 2031-01-16 | $0.017891 | $0.017355 | $0.018428 |
| 2031-01-17 | $0.018091 | $0.017548 | $0.018634 |
| 2031-01-18 | $0.018604 | $0.018046 | $0.019163 |
| 2031-01-19 | $0.019132 | $0.018558 | $0.019706 |
| 2031-01-20 | $0.018970 | $0.018401 | $0.019539 |
| 2031-01-21 | $0.018722 | $0.018160 | $0.019284 |
| 2031-01-22 | $0.018907 | $0.018340 | $0.019475 |
| 2031-01-23 | $0.018678 | $0.018118 | $0.019238 |
| 2031-01-24 | $0.018143 | $0.017599 | $0.018688 |
| 2031-01-25 | $0.018324 | $0.017774 | $0.018873 |
| 2031-01-26 | $0.017924 | $0.017386 | $0.018462 |
| 2031-01-27 | $0.017876 | $0.017340 | $0.018413 |
| 2031-01-28 | $0.017852 | $0.017317 | $0.018388 |
| 2031-01-29 | $0.018359 | $0.017808 | $0.018910 |
| 2031-01-30 | $0.018156 | $0.017611 | $0.018701 |
| 2031-01-31 | $0.018077 | $0.017535 | $0.018619 |
| 2031 February | |||
| 2031-02-01 | $0.018352 | $0.017802 | $0.018903 |
| 2031-02-02 | $0.017827 | $0.017292 | $0.018361 |
| 2031-02-03 | $0.018332 | $0.017782 | $0.018882 |
| 2031-02-04 | $0.018246 | $0.017698 | $0.018793 |
| 2031-02-05 | $0.018105 | $0.017562 | $0.018648 |
| 2031-02-06 | $0.018171 | $0.017626 | $0.018716 |
| 2031-02-07 | $0.018022 | $0.017481 | $0.018562 |
| 2031-02-08 | $0.017892 | $0.017356 | $0.018429 |
| 2031-02-09 | $0.017898 | $0.017361 | $0.018434 |
| 2031-02-10 | $0.017515 | $0.016989 | $0.018040 |
| 2031-02-11 | $0.017542 | $0.017015 | $0.018068 |
| 2031-02-12 | $0.017039 | $0.016528 | $0.017550 |
| 2031-02-13 | $0.016551 | $0.016055 | $0.017048 |
| 2031-02-14 | $0.016279 | $0.015790 | $0.016767 |
| 2031-02-15 | $0.016741 | $0.016238 | $0.017243 |
| 2031-02-16 | $0.016759 | $0.016256 | $0.017262 |
| 2031-02-17 | $0.016551 | $0.016054 | $0.017047 |
| 2031-02-18 | $0.016315 | $0.015826 | $0.016805 |
| 2031-02-19 | $0.015889 | $0.015413 | $0.016366 |
| 2031-02-20 | $0.015525 | $0.015059 | $0.015991 |
| 2031-02-21 | $0.015493 | $0.015029 | $0.015958 |
| 2031-02-22 | $0.015410 | $0.014948 | $0.015872 |
| 2031-02-23 | $0.015264 | $0.014806 | $0.015722 |
| 2031-02-24 | $0.015205 | $0.014749 | $0.015661 |
| 2031-02-25 | $0.015563 | $0.015096 | $0.016030 |
| 2031-02-26 | $0.015117 | $0.014664 | $0.015571 |
| 2031-02-27 | $0.014685 | $0.014244 | $0.015125 |
| 2031-02-28 | $0.014744 | $0.014302 | $0.015187 |
| 2031 March | |||
| 2031-03-01 | $0.014966 | $0.014517 | $0.015415 |
| 2031-03-02 | $0.014770 | $0.014327 | $0.015213 |
| 2031-03-03 | $0.014987 | $0.014537 | $0.015436 |
| 2031-03-04 | $0.014711 | $0.014270 | $0.015152 |
| 2031-03-05 | $0.014414 | $0.013982 | $0.014847 |
| 2031-03-06 | $0.014684 | $0.014243 | $0.015124 |
| 2031-03-07 | $0.014263 | $0.013836 | $0.014691 |
| 2031-03-08 | $0.014668 | $0.014228 | $0.015108 |
| 2031-03-09 | $0.015084 | $0.014632 | $0.015537 |
| 2031-03-10 | $0.015064 | $0.014612 | $0.015516 |
| 2031-03-11 | $0.015223 | $0.014766 | $0.015679 |
| 2031-03-12 | $0.015330 | $0.014870 | $0.015790 |
| 2031-03-13 | $0.015623 | $0.015154 | $0.016092 |
| 2031-03-14 | $0.015841 | $0.015366 | $0.016316 |
| 2031-03-15 | $0.015729 | $0.015257 | $0.016201 |
| 2031-03-16 | $0.015714 | $0.015243 | $0.016185 |
| 2031-03-17 | $0.015820 | $0.015345 | $0.016294 |
| 2031-03-18 | $0.015530 | $0.015064 | $0.015996 |
| 2031-03-19 | $0.015446 | $0.014983 | $0.015909 |
| 2031-03-20 | $0.015884 | $0.015408 | $0.016361 |
| 2031-03-21 | $0.015628 | $0.015159 | $0.016097 |
| 2031-03-22 | $0.015901 | $0.015424 | $0.016378 |
| 2031-03-23 | $0.016248 | $0.015760 | $0.016735 |
| 2031-03-24 | $0.016255 | $0.015767 | $0.016742 |
| 2031-03-25 | $0.015789 | $0.015316 | $0.016263 |
| 2031-03-26 | $0.015569 | $0.015102 | $0.016036 |
| 2031-03-27 | $0.016001 | $0.015521 | $0.016481 |
| 2031-03-28 | $0.016067 | $0.015585 | $0.016548 |
| 2031-03-29 | $0.016143 | $0.015658 | $0.016627 |
| 2031-03-30 | $0.015680 | $0.015210 | $0.016151 |
| 2031-03-31 | $0.015965 | $0.015486 | $0.016444 |
| 2031 April | |||
| 2031-04-01 | $0.016352 | $0.015861 | $0.016842 |
| 2031-04-02 | $0.015884 | $0.015407 | $0.016360 |
| 2031-04-03 | $0.016334 | $0.015844 | $0.016824 |
| 2031-04-04 | $0.016016 | $0.015535 | $0.016496 |
| 2031-04-05 | $0.016123 | $0.015640 | $0.016607 |
| 2031-04-06 | $0.016581 | $0.016083 | $0.017078 |
| 2031-04-07 | $0.017051 | $0.016539 | $0.017563 |
| 2031-04-08 | $0.017535 | $0.017009 | $0.018061 |
| 2031-04-09 | $0.017256 | $0.016738 | $0.017774 |
| 2031-04-10 | $0.017608 | $0.017079 | $0.018136 |
| 2031-04-11 | $0.017615 | $0.017087 | $0.018144 |
| 2031-04-12 | $0.017127 | $0.016613 | $0.017641 |
| 2031-04-13 | $0.017101 | $0.016588 | $0.017614 |
| 2031-04-14 | $0.016611 | $0.016113 | $0.017110 |
| 2031-04-15 | $0.016136 | $0.015652 | $0.016620 |
| 2031-04-16 | $0.016593 | $0.016096 | $0.017091 |
| 2031-04-17 | $0.016438 | $0.015945 | $0.016931 |
| 2031-04-18 | $0.016581 | $0.016083 | $0.017078 |
| 2031-04-19 | $0.016491 | $0.015996 | $0.016986 |
| 2031-04-20 | $0.016019 | $0.015538 | $0.016499 |
| 2031-04-21 | $0.015560 | $0.015093 | $0.016027 |
| 2031-04-22 | $0.015114 | $0.014661 | $0.015568 |
| 2031-04-23 | $0.015008 | $0.014558 | $0.015458 |
| 2031-04-24 | $0.015265 | $0.014807 | $0.015723 |
| 2031-04-25 | $0.015698 | $0.015227 | $0.016169 |
| 2031-04-26 | $0.015806 | $0.015331 | $0.016280 |
| 2031-04-27 | $0.015353 | $0.014892 | $0.015814 |
| 2031-04-28 | $0.015405 | $0.014942 | $0.015867 |
| 2031-04-29 | $0.014989 | $0.014539 | $0.015438 |
| 2031-04-30 | $0.014564 | $0.014127 | $0.015001 |
| 2031 May | |||
| 2031-05-01 | $0.014147 | $0.013723 | $0.014572 |
| 2031-05-02 | $0.013742 | $0.013330 | $0.014154 |
| 2031-05-03 | $0.014132 | $0.013708 | $0.014556 |
| 2031-05-04 | $0.013784 | $0.013370 | $0.014197 |
| 2031-05-05 | $0.013445 | $0.013042 | $0.013849 |
| 2031-05-06 | $0.013779 | $0.013365 | $0.014192 |
| 2031-05-07 | $0.014170 | $0.013745 | $0.014595 |
| 2031-05-08 | $0.013764 | $0.013351 | $0.014177 |
| 2031-05-09 | $0.014154 | $0.013730 | $0.014579 |
| 2031-05-10 | $0.014334 | $0.013904 | $0.014764 |
| 2031-05-11 | $0.014011 | $0.013591 | $0.014432 |
| 2031-05-12 | $0.013906 | $0.013488 | $0.014323 |
| 2031-05-13 | $0.013507 | $0.013102 | $0.013913 |
| 2031-05-14 | $0.013365 | $0.012964 | $0.013766 |
| 2031-05-15 | $0.013744 | $0.013332 | $0.014156 |
| 2031-05-16 | $0.014134 | $0.013710 | $0.014558 |
| 2031-05-17 | $0.013885 | $0.013468 | $0.014301 |
| 2031-05-18 | $0.013487 | $0.013082 | $0.013892 |
| 2031-05-19 | $0.013101 | $0.012708 | $0.013494 |
| 2031-05-20 | $0.012726 | $0.012344 | $0.013107 |
| 2031-05-21 | $0.013087 | $0.012694 | $0.013479 |
| 2031-05-22 | $0.013416 | $0.013013 | $0.013818 |
| 2031-05-23 | $0.013032 | $0.012641 | $0.013423 |
| 2031-05-24 | $0.012991 | $0.012601 | $0.013380 |
| 2031-05-25 | $0.012903 | $0.012516 | $0.013290 |
| 2031-05-26 | $0.012716 | $0.012334 | $0.013097 |
| 2031-05-27 | $0.012352 | $0.011981 | $0.012722 |
| 2031-05-28 | $0.012286 | $0.011918 | $0.012655 |
| 2031-05-29 | $0.011935 | $0.011577 | $0.012293 |
| 2031-05-30 | $0.011593 | $0.011245 | $0.011941 |
| 2031-05-31 | $0.011922 | $0.011564 | $0.012279 |
| 2031 June | |||
| 2031-06-01 | $0.012055 | $0.011693 | $0.012416 |
| 2031-06-02 | $0.012063 | $0.011701 | $0.012425 |
| 2031-06-03 | $0.012225 | $0.011858 | $0.012591 |
| 2031-06-04 | $0.012571 | $0.012194 | $0.012949 |
| 2031-06-05 | $0.012621 | $0.012243 | $0.013000 |
| 2031-06-06 | $0.012676 | $0.012295 | $0.013056 |
| 2031-06-07 | $0.012641 | $0.012262 | $0.013021 |
| 2031-06-08 | $0.013000 | $0.012610 | $0.013390 |
| 2031-06-09 | $0.012786 | $0.012402 | $0.013169 |
| 2031-06-10 | $0.012647 | $0.012267 | $0.013026 |
| 2031-06-11 | $0.012695 | $0.012314 | $0.013076 |
| 2031-06-12 | $0.013055 | $0.012663 | $0.013447 |
| 2031-06-13 | $0.013425 | $0.013023 | $0.013828 |
| 2031-06-14 | $0.013041 | $0.012650 | $0.013432 |
| 2031-06-15 | $0.013411 | $0.013008 | $0.013813 |
| 2031-06-16 | $0.013117 | $0.012724 | $0.013511 |
| 2031-06-17 | $0.013034 | $0.012643 | $0.013425 |
| 2031-06-18 | $0.013013 | $0.012623 | $0.013404 |
| 2031-06-19 | $0.013142 | $0.012748 | $0.013536 |
| 2031-06-20 | $0.012766 | $0.012383 | $0.013148 |
| 2031-06-21 | $0.013128 | $0.012734 | $0.013521 |
| 2031-06-22 | $0.013500 | $0.013095 | $0.013905 |
| 2031-06-23 | $0.013260 | $0.012862 | $0.013658 |
| 2031-06-24 | $0.013048 | $0.012656 | $0.013439 |
| 2031-06-25 | $0.013418 | $0.013015 | $0.013820 |
| 2031-06-26 | $0.013247 | $0.012850 | $0.013645 |
| 2031-06-27 | $0.013211 | $0.012815 | $0.013608 |
| 2031-06-28 | $0.012938 | $0.012550 | $0.013326 |
| 2031-06-29 | $0.012736 | $0.012354 | $0.013118 |
| 2031-06-30 | $0.012641 | $0.012262 | $0.013021 |
| 2031 July | |||
| 2031-07-01 | $0.012686 | $0.012305 | $0.013066 |
| 2031-07-02 | $0.012865 | $0.012479 | $0.013251 |
| 2031-07-03 | $0.012874 | $0.012488 | $0.013260 |
| 2031-07-04 | $0.012951 | $0.012562 | $0.013339 |
| 2031-07-05 | $0.012810 | $0.012426 | $0.013195 |
| 2031-07-06 | $0.013174 | $0.012778 | $0.013569 |
| 2031-07-07 | $0.013166 | $0.012771 | $0.013561 |
| 2031-07-08 | $0.013048 | $0.012656 | $0.013439 |
| 2031-07-09 | $0.012992 | $0.012602 | $0.013381 |
| 2031-07-10 | $0.013360 | $0.012959 | $0.013761 |
| 2031-07-11 | $0.013601 | $0.013193 | $0.014009 |
| 2031-07-12 | $0.013645 | $0.013235 | $0.014054 |
| 2031-07-13 | $0.013672 | $0.013262 | $0.014082 |
| 2031-07-14 | $0.013530 | $0.013124 | $0.013936 |
| 2031-07-15 | $0.013549 | $0.013142 | $0.013955 |
| 2031-07-16 | $0.013691 | $0.013280 | $0.014101 |
| 2031-07-17 | $0.013905 | $0.013488 | $0.014322 |
| 2031-07-18 | $0.013853 | $0.013437 | $0.014268 |
| 2031-07-19 | $0.013712 | $0.013301 | $0.014123 |
| 2031-07-20 | $0.013747 | $0.013335 | $0.014160 |
| 2031-07-21 | $0.013641 | $0.013231 | $0.014050 |
| 2031-07-22 | $0.013508 | $0.013103 | $0.013914 |
| 2031-07-23 | $0.013224 | $0.012827 | $0.013620 |
| 2031-07-24 | $0.013339 | $0.012938 | $0.013739 |
| 2031-07-25 | $0.013177 | $0.012781 | $0.013572 |
| 2031-07-26 | $0.013169 | $0.012773 | $0.013564 |
| 2031-07-27 | $0.013150 | $0.012756 | $0.013545 |
| 2031-07-28 | $0.013094 | $0.012701 | $0.013487 |
| 2031-07-29 | $0.013118 | $0.012724 | $0.013511 |
| 2031-07-30 | $0.013008 | $0.012618 | $0.013399 |
| 2031-07-31 | $0.012636 | $0.012257 | $0.013015 |
| 2031 August | |||
| 2031-08-01 | $0.012553 | $0.012177 | $0.012930 |
| 2031-08-02 | $0.012523 | $0.012147 | $0.012898 |
| 2031-08-03 | $0.012360 | $0.011989 | $0.012731 |
| 2031-08-04 | $0.012006 | $0.011646 | $0.012366 |
| 2031-08-05 | $0.011998 | $0.011638 | $0.012358 |
| 2031-08-06 | $0.011990 | $0.011630 | $0.012349 |
| 2031-08-07 | $0.011646 | $0.011297 | $0.011996 |
| 2031-08-08 | $0.011466 | $0.011122 | $0.011810 |
| 2031-08-09 | $0.011297 | $0.010958 | $0.011636 |
| 2031-08-10 | $0.011077 | $0.010745 | $0.011409 |
| 2031-08-11 | $0.011167 | $0.010832 | $0.011502 |
| 2031-08-12 | $0.010998 | $0.010668 | $0.011328 |
| 2031-08-13 | $0.011085 | $0.010752 | $0.011417 |
| 2031-08-14 | $0.010767 | $0.010444 | $0.011090 |
| 2031-08-15 | $0.010718 | $0.010396 | $0.011040 |
| 2031-08-16 | $0.010766 | $0.010443 | $0.011089 |
| 2031-08-17 | $0.010747 | $0.010424 | $0.011069 |
| 2031-08-18 | $0.010595 | $0.010277 | $0.010913 |
| 2031-08-19 | $0.010292 | $0.009983 | $0.010601 |
| 2031-08-20 | $0.010584 | $0.010266 | $0.010901 |
| 2031-08-21 | $0.010281 | $0.009972 | $0.010589 |
| 2031-08-22 | $0.010572 | $0.010255 | $0.010890 |
| 2031-08-23 | $0.010619 | $0.010300 | $0.010937 |
| 2031-08-24 | $0.010419 | $0.010106 | $0.010731 |
| 2031-08-25 | $0.010413 | $0.010101 | $0.010726 |
| 2031-08-26 | $0.010433 | $0.010120 | $0.010746 |
| 2031-08-27 | $0.010439 | $0.010126 | $0.010752 |
| 2031-08-28 | $0.010501 | $0.010186 | $0.010816 |
| 2031-08-29 | $0.010448 | $0.010135 | $0.010762 |
| 2031-08-30 | $0.010421 | $0.010109 | $0.010734 |
| 2031-08-31 | $0.010717 | $0.010395 | $0.011038 |
| 2031 September | |||
| 2031-09-01 | $0.010815 | $0.010491 | $0.011140 |
| 2031-09-02 | $0.010794 | $0.010470 | $0.011117 |
| 2031-09-03 | $0.010685 | $0.010364 | $0.011005 |
| 2031-09-04 | $0.010789 | $0.010466 | $0.011113 |
| 2031-09-05 | $0.010667 | $0.010347 | $0.010987 |
| 2031-09-06 | $0.010596 | $0.010278 | $0.010914 |
| 2031-09-07 | $0.010718 | $0.010396 | $0.011039 |
| 2031-09-08 | $0.010710 | $0.010388 | $0.011031 |
| 2031-09-09 | $0.010486 | $0.010171 | $0.010800 |
| 2031-09-10 | $0.010186 | $0.009880 | $0.010491 |
| 2031-09-11 | $0.009894 | $0.009597 | $0.010191 |
| 2031-09-12 | $0.009713 | $0.009422 | $0.010005 |
| 2031-09-13 | $0.009612 | $0.009324 | $0.009901 |
| 2031-09-14 | $0.009337 | $0.009057 | $0.009617 |
| 2031-09-15 | $0.009602 | $0.009314 | $0.009890 |
| 2031-09-16 | $0.009874 | $0.009578 | $0.010171 |
| 2031-09-17 | $0.009592 | $0.009304 | $0.009879 |
| 2031-09-18 | $0.009317 | $0.009038 | $0.009597 |
| 2031-09-19 | $0.009050 | $0.008779 | $0.009322 |
| 2031-09-20 | $0.008791 | $0.008527 | $0.009055 |
| 2031-09-21 | $0.008539 | $0.008283 | $0.008796 |
| 2031-09-22 | $0.008563 | $0.008306 | $0.008820 |
| 2031-09-23 | $0.008767 | $0.008504 | $0.009030 |
| 2031-09-24 | $0.008787 | $0.008524 | $0.009051 |
| 2031-09-25 | $0.008536 | $0.008280 | $0.008792 |
| 2031-09-26 | $0.008778 | $0.008514 | $0.009041 |
| 2031-09-27 | $0.008526 | $0.008271 | $0.008782 |
| 2031-09-28 | $0.008441 | $0.008188 | $0.008694 |
| 2031-09-29 | $0.008680 | $0.008420 | $0.008941 |
| 2031-09-30 | $0.008693 | $0.008432 | $0.008954 |
| 2031 October | |||
| 2031-10-01 | $0.008939 | $0.008671 | $0.009208 |
| 2031-10-02 | $0.008819 | $0.008554 | $0.009083 |
| 2031-10-03 | $0.009069 | $0.008797 | $0.009341 |
| 2031-10-04 | $0.009326 | $0.009046 | $0.009606 |
| 2031-10-05 | $0.009263 | $0.008985 | $0.009541 |
| 2031-10-06 | $0.009003 | $0.008733 | $0.009273 |
| 2031-10-07 | $0.009259 | $0.008981 | $0.009536 |
| 2031-10-08 | $0.009179 | $0.008903 | $0.009454 |
| 2031-10-09 | $0.009323 | $0.009043 | $0.009603 |
| 2031-10-10 | $0.009336 | $0.009056 | $0.009616 |
| 2031-10-11 | $0.009315 | $0.009036 | $0.009595 |
| 2031-10-12 | $0.009196 | $0.008920 | $0.009471 |
| 2031-10-13 | $0.008932 | $0.008664 | $0.009200 |
| 2031-10-14 | $0.008676 | $0.008416 | $0.008937 |
| 2031-10-15 | $0.008428 | $0.008175 | $0.008681 |
| 2031-10-16 | $0.008457 | $0.008204 | $0.008711 |
| 2031-10-17 | $0.008401 | $0.008149 | $0.008653 |
| 2031-10-18 | $0.008160 | $0.007915 | $0.008405 |
| 2031-10-19 | $0.008392 | $0.008140 | $0.008643 |
| 2031-10-20 | $0.008475 | $0.008221 | $0.008729 |
| 2031-10-21 | $0.008232 | $0.007985 | $0.008479 |
| 2031-10-22 | $0.008085 | $0.007843 | $0.008328 |
| 2031-10-23 | $0.007854 | $0.007618 | $0.008090 |
| 2031-10-24 | $0.007872 | $0.007636 | $0.008109 |
| 2031-10-25 | $0.008096 | $0.007853 | $0.008339 |
| 2031-10-26 | $0.008244 | $0.007997 | $0.008491 |
| 2031-10-27 | $0.008329 | $0.008079 | $0.008579 |
| 2031-10-28 | $0.008565 | $0.008308 | $0.008822 |
| 2031-10-29 | $0.008808 | $0.008544 | $0.009072 |
| 2031-10-30 | $0.008556 | $0.008299 | $0.008812 |
| 2031-10-31 | $0.008323 | $0.008074 | $0.008573 |
| 2031 November | |||
| 2031-11-01 | $0.008400 | $0.008148 | $0.008652 |
| 2031-11-02 | $0.008292 | $0.008044 | $0.008541 |