Current Frax Price Index Share price: â–¼ 0.310845 USD (-12,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.120109 | $0.116506 | $0.123713 |
| 2028-01-02 | $0.121154 | $0.117519 | $0.124789 |
| 2028-01-03 | $0.119684 | $0.116094 | $0.123275 |
| 2028-01-04 | $0.119610 | $0.116021 | $0.123198 |
| 2028-01-05 | $0.119443 | $0.115859 | $0.123026 |
| 2028-01-06 | $0.118935 | $0.115367 | $0.122503 |
| 2028-01-07 | $0.119146 | $0.115572 | $0.122721 |
| 2028-01-08 | $0.118154 | $0.114609 | $0.121699 |
| 2028-01-09 | $0.114771 | $0.111327 | $0.118214 |
| 2028-01-10 | $0.114021 | $0.110600 | $0.117441 |
| 2028-01-11 | $0.113744 | $0.110332 | $0.117156 |
| 2028-01-12 | $0.112266 | $0.108898 | $0.115634 |
| 2028-01-13 | $0.109051 | $0.105779 | $0.112322 |
| 2028-01-14 | $0.108976 | $0.105707 | $0.112245 |
| 2028-01-15 | $0.108901 | $0.105634 | $0.112168 |
| 2028-01-16 | $0.105783 | $0.102609 | $0.108956 |
| 2028-01-17 | $0.104145 | $0.101021 | $0.107270 |
| 2028-01-18 | $0.102613 | $0.099535 | $0.105692 |
| 2028-01-19 | $0.100613 | $0.097595 | $0.103631 |
| 2028-01-20 | $0.101429 | $0.098386 | $0.104472 |
| 2028-01-21 | $0.099893 | $0.096897 | $0.102890 |
| 2028-01-22 | $0.100682 | $0.097661 | $0.103702 |
| 2028-01-23 | $0.097799 | $0.094865 | $0.100733 |
| 2028-01-24 | $0.097351 | $0.094431 | $0.100272 |
| 2028-01-25 | $0.097791 | $0.094858 | $0.100725 |
| 2028-01-26 | $0.097613 | $0.094684 | $0.100541 |
| 2028-01-27 | $0.096237 | $0.093350 | $0.099124 |
| 2028-01-28 | $0.093481 | $0.090677 | $0.096286 |
| 2028-01-29 | $0.096133 | $0.093249 | $0.099017 |
| 2028-01-30 | $0.093380 | $0.090579 | $0.096182 |
| 2028-01-31 | $0.096029 | $0.093148 | $0.098910 |
| 2028 February | |||
| 2028-02-01 | $0.096449 | $0.093555 | $0.099342 |
| 2028-02-02 | $0.094634 | $0.091795 | $0.097473 |
| 2028-02-03 | $0.094585 | $0.091747 | $0.097423 |
| 2028-02-04 | $0.094766 | $0.091923 | $0.097609 |
| 2028-02-05 | $0.094815 | $0.091970 | $0.097659 |
| 2028-02-06 | $0.095382 | $0.092521 | $0.098244 |
| 2028-02-07 | $0.094903 | $0.092056 | $0.097751 |
| 2028-02-08 | $0.094656 | $0.091816 | $0.097495 |
| 2028-02-09 | $0.097341 | $0.094421 | $0.100261 |
| 2028-02-10 | $0.098236 | $0.095289 | $0.101183 |
| 2028-02-11 | $0.098038 | $0.095096 | $0.100979 |
| 2028-02-12 | $0.097049 | $0.094137 | $0.099960 |
| 2028-02-13 | $0.097999 | $0.095059 | $0.100939 |
| 2028-02-14 | $0.096884 | $0.093977 | $0.099790 |
| 2028-02-15 | $0.096242 | $0.093354 | $0.099129 |
| 2028-02-16 | $0.097350 | $0.094429 | $0.100270 |
| 2028-02-17 | $0.097276 | $0.094358 | $0.100195 |
| 2028-02-18 | $0.095243 | $0.092385 | $0.098100 |
| 2028-02-19 | $0.092515 | $0.089740 | $0.095291 |
| 2028-02-20 | $0.089866 | $0.087170 | $0.092562 |
| 2028-02-21 | $0.088226 | $0.085579 | $0.090873 |
| 2028-02-22 | $0.087310 | $0.084691 | $0.089929 |
| 2028-02-23 | $0.084810 | $0.082265 | $0.087354 |
| 2028-02-24 | $0.087216 | $0.084599 | $0.089832 |
| 2028-02-25 | $0.089690 | $0.086999 | $0.092380 |
| 2028-02-26 | $0.087121 | $0.084508 | $0.089735 |
| 2028-02-27 | $0.084627 | $0.082088 | $0.087165 |
| 2028-02-28 | $0.082203 | $0.079737 | $0.084669 |
| 2028-02-29 | $0.079849 | $0.077454 | $0.082245 |
| 2028 March | |||
| 2028-03-01 | $0.077563 | $0.075236 | $0.079889 |
| 2028-03-02 | $0.077775 | $0.075442 | $0.080108 |
| 2028-03-03 | $0.079629 | $0.077240 | $0.082018 |
| 2028-03-04 | $0.079815 | $0.077420 | $0.082209 |
| 2028-03-05 | $0.077529 | $0.075203 | $0.079855 |
| 2028-03-06 | $0.079729 | $0.077337 | $0.082120 |
| 2028-03-07 | $0.077445 | $0.075122 | $0.079769 |
| 2028-03-08 | $0.076668 | $0.074368 | $0.078968 |
| 2028-03-09 | $0.078843 | $0.076477 | $0.081208 |
| 2028-03-10 | $0.078956 | $0.076588 | $0.081325 |
| 2028-03-11 | $0.081196 | $0.078760 | $0.083632 |
| 2028-03-12 | $0.080101 | $0.077698 | $0.082504 |
| 2028-03-13 | $0.082373 | $0.079902 | $0.084844 |
| 2028-03-14 | $0.084710 | $0.082168 | $0.087251 |
| 2028-03-15 | $0.084132 | $0.081609 | $0.086656 |
| 2028-03-16 | $0.081775 | $0.079322 | $0.084229 |
| 2028-03-17 | $0.084095 | $0.081572 | $0.086618 |
| 2028-03-18 | $0.083371 | $0.080869 | $0.085872 |
| 2028-03-19 | $0.084681 | $0.082141 | $0.087222 |
| 2028-03-20 | $0.084797 | $0.082253 | $0.087341 |
| 2028-03-21 | $0.084610 | $0.082071 | $0.087148 |
| 2028-03-22 | $0.083523 | $0.081018 | $0.086029 |
| 2028-03-23 | $0.081132 | $0.078698 | $0.083566 |
| 2028-03-24 | $0.078808 | $0.076444 | $0.081173 |
| 2028-03-25 | $0.076552 | $0.074255 | $0.078848 |
| 2028-03-26 | $0.076819 | $0.074515 | $0.079124 |
| 2028-03-27 | $0.076304 | $0.074015 | $0.078593 |
| 2028-03-28 | $0.074119 | $0.071895 | $0.076342 |
| 2028-03-29 | $0.076221 | $0.073935 | $0.078508 |
| 2028-03-30 | $0.076977 | $0.074667 | $0.079286 |
| 2028-03-31 | $0.074772 | $0.072529 | $0.077016 |
| 2028 April | |||
| 2028-04-01 | $0.073440 | $0.071237 | $0.075643 |
| 2028-04-02 | $0.071337 | $0.069197 | $0.073477 |
| 2028-04-03 | $0.071504 | $0.069359 | $0.073650 |
| 2028-04-04 | $0.073533 | $0.071327 | $0.075739 |
| 2028-04-05 | $0.074880 | $0.072634 | $0.077126 |
| 2028-04-06 | $0.075650 | $0.073381 | $0.077920 |
| 2028-04-07 | $0.077796 | $0.075462 | $0.080130 |
| 2028-04-08 | $0.080003 | $0.077603 | $0.082403 |
| 2028-04-09 | $0.077712 | $0.075381 | $0.080044 |
| 2028-04-10 | $0.075600 | $0.073332 | $0.077868 |
| 2028-04-11 | $0.076300 | $0.074011 | $0.078589 |
| 2028-04-12 | $0.075320 | $0.073060 | $0.077579 |
| 2028-04-13 | $0.075360 | $0.073100 | $0.077621 |
| 2028-04-14 | $0.075939 | $0.073661 | $0.078217 |
| 2028-04-15 | $0.078093 | $0.075751 | $0.080436 |
| 2028-04-16 | $0.077451 | $0.075128 | $0.079775 |
| 2028-04-17 | $0.079649 | $0.077259 | $0.082038 |
| 2028-04-18 | $0.079045 | $0.076674 | $0.081417 |
| 2028-04-19 | $0.077003 | $0.074693 | $0.079313 |
| 2028-04-20 | $0.078919 | $0.076551 | $0.081286 |
| 2028-04-21 | $0.078994 | $0.076625 | $0.081364 |
| 2028-04-22 | $0.081235 | $0.078798 | $0.083672 |
| 2028-04-23 | $0.083540 | $0.081034 | $0.086046 |
| 2028-04-24 | $0.084319 | $0.081790 | $0.086849 |
| 2028-04-25 | $0.083666 | $0.081156 | $0.086176 |
| 2028-04-26 | $0.083262 | $0.080764 | $0.085760 |
| 2028-04-27 | $0.080939 | $0.078510 | $0.083367 |
| 2028-04-28 | $0.078621 | $0.076262 | $0.080980 |
| 2028-04-29 | $0.078890 | $0.076523 | $0.081257 |
| 2028-04-30 | $0.076631 | $0.074332 | $0.078930 |
| 2028 May | |||
| 2028-05-01 | $0.074436 | $0.072203 | $0.076670 |
| 2028-05-02 | $0.075823 | $0.073549 | $0.078098 |
| 2028-05-03 | $0.077922 | $0.075584 | $0.080259 |
| 2028-05-04 | $0.077602 | $0.075274 | $0.079930 |
| 2028-05-05 | $0.075983 | $0.073704 | $0.078263 |
| 2028-05-06 | $0.073807 | $0.071593 | $0.076022 |
| 2028-05-07 | $0.075901 | $0.073624 | $0.078178 |
| 2028-05-08 | $0.078054 | $0.075713 | $0.080396 |
| 2028-05-09 | $0.078075 | $0.075733 | $0.080417 |
| 2028-05-10 | $0.075839 | $0.073564 | $0.078114 |
| 2028-05-11 | $0.074644 | $0.072405 | $0.076884 |
| 2028-05-12 | $0.073571 | $0.071364 | $0.075778 |
| 2028-05-13 | $0.073193 | $0.070997 | $0.075388 |
| 2028-05-14 | $0.071154 | $0.069019 | $0.073289 |
| 2028-05-15 | $0.069228 | $0.067151 | $0.071304 |
| 2028-05-16 | $0.070826 | $0.068701 | $0.072951 |
| 2028-05-17 | $0.072835 | $0.070650 | $0.075020 |
| 2028-05-18 | $0.070749 | $0.068627 | $0.072872 |
| 2028-05-19 | $0.068723 | $0.066662 | $0.070785 |
| 2028-05-20 | $0.067818 | $0.065784 | $0.069853 |
| 2028-05-21 | $0.068547 | $0.066491 | $0.070604 |
| 2028-05-22 | $0.066584 | $0.064587 | $0.068582 |
| 2028-05-23 | $0.066389 | $0.064398 | $0.068381 |
| 2028-05-24 | $0.066194 | $0.064208 | $0.068180 |
| 2028-05-25 | $0.067024 | $0.065013 | $0.069034 |
| 2028-05-26 | $0.068399 | $0.066347 | $0.070451 |
| 2028-05-27 | $0.066822 | $0.064817 | $0.068827 |
| 2028-05-28 | $0.064908 | $0.062961 | $0.066856 |
| 2028-05-29 | $0.065270 | $0.063312 | $0.067228 |
| 2028-05-30 | $0.064056 | $0.062135 | $0.065978 |
| 2028-05-31 | $0.062222 | $0.060355 | $0.064089 |
| 2028 June | |||
| 2028-06-01 | $0.062514 | $0.060639 | $0.064389 |
| 2028-06-02 | $0.064287 | $0.062359 | $0.066216 |
| 2028-06-03 | $0.066111 | $0.064128 | $0.068094 |
| 2028-06-04 | $0.067987 | $0.065947 | $0.070026 |
| 2028-06-05 | $0.069915 | $0.067818 | $0.072013 |
| 2028-06-06 | $0.071898 | $0.069741 | $0.074055 |
| 2028-06-07 | $0.073938 | $0.071720 | $0.076156 |
| 2028-06-08 | $0.076035 | $0.073754 | $0.078316 |
| 2028-06-09 | $0.073858 | $0.071642 | $0.076074 |
| 2028-06-10 | $0.075953 | $0.073675 | $0.078232 |
| 2028-06-11 | $0.073778 | $0.071565 | $0.075992 |
| 2028-06-12 | $0.075871 | $0.073595 | $0.078147 |
| 2028-06-13 | $0.078023 | $0.075683 | $0.080364 |
| 2028-06-14 | $0.077696 | $0.075366 | $0.080027 |
| 2028-06-15 | $0.075472 | $0.073207 | $0.077736 |
| 2028-06-16 | $0.074101 | $0.071878 | $0.076324 |
| 2028-06-17 | $0.071979 | $0.069820 | $0.074139 |
| 2028-06-18 | $0.069918 | $0.067821 | $0.072016 |
| 2028-06-19 | $0.071902 | $0.069744 | $0.074059 |
| 2028-06-20 | $0.073941 | $0.071723 | $0.076159 |
| 2028-06-21 | $0.076039 | $0.073758 | $0.078320 |
| 2028-06-22 | $0.078196 | $0.075850 | $0.080542 |
| 2028-06-23 | $0.080248 | $0.077840 | $0.082655 |
| 2028-06-24 | $0.077950 | $0.075611 | $0.080288 |
| 2028-06-25 | $0.080161 | $0.077756 | $0.082566 |
| 2028-06-26 | $0.082435 | $0.079962 | $0.084908 |
| 2028-06-27 | $0.084773 | $0.082230 | $0.087317 |
| 2028-06-28 | $0.087178 | $0.084563 | $0.089793 |
| 2028-06-29 | $0.089651 | $0.086962 | $0.092341 |
| 2028-06-30 | $0.092194 | $0.089429 | $0.094960 |
| 2028 July | |||
| 2028-07-01 | $0.089554 | $0.086868 | $0.092241 |
| 2028-07-02 | $0.092095 | $0.089332 | $0.094858 |
| 2028-07-03 | $0.089457 | $0.086774 | $0.092141 |
| 2028-07-04 | $0.090312 | $0.087603 | $0.093021 |
| 2028-07-05 | $0.087726 | $0.085094 | $0.090358 |
| 2028-07-06 | $0.085214 | $0.082657 | $0.087770 |
| 2028-07-07 | $0.085079 | $0.082527 | $0.087632 |
| 2028-07-08 | $0.087493 | $0.084868 | $0.090118 |
| 2028-07-09 | $0.085816 | $0.083242 | $0.088391 |
| 2028-07-10 | $0.083359 | $0.080858 | $0.085860 |
| 2028-07-11 | $0.082842 | $0.080356 | $0.085327 |
| 2028-07-12 | $0.082262 | $0.079794 | $0.084730 |
| 2028-07-13 | $0.079906 | $0.077509 | $0.082304 |
| 2028-07-14 | $0.077618 | $0.075290 | $0.079947 |
| 2028-07-15 | $0.075396 | $0.073134 | $0.077657 |
| 2028-07-16 | $0.073237 | $0.071039 | $0.075434 |
| 2028-07-17 | $0.074602 | $0.072363 | $0.076840 |
| 2028-07-18 | $0.072465 | $0.070291 | $0.074639 |
| 2028-07-19 | $0.074521 | $0.072285 | $0.076757 |
| 2028-07-20 | $0.076635 | $0.074336 | $0.078934 |
| 2028-07-21 | $0.075756 | $0.073483 | $0.078028 |
| 2028-07-22 | $0.073586 | $0.071379 | $0.075794 |
| 2028-07-23 | $0.073816 | $0.071602 | $0.076031 |
| 2028-07-24 | $0.074835 | $0.072590 | $0.077080 |
| 2028-07-25 | $0.074512 | $0.072277 | $0.076748 |
| 2028-07-26 | $0.074079 | $0.071856 | $0.076301 |
| 2028-07-27 | $0.072436 | $0.070263 | $0.074609 |
| 2028-07-28 | $0.071840 | $0.069685 | $0.073995 |
| 2028-07-29 | $0.073122 | $0.070928 | $0.075315 |
| 2028-07-30 | $0.074909 | $0.072662 | $0.077156 |
| 2028-07-31 | $0.074357 | $0.072127 | $0.076588 |
| 2028 August | |||
| 2028-08-01 | $0.074201 | $0.071975 | $0.076427 |
| 2028-08-02 | $0.076305 | $0.074016 | $0.078595 |
| 2028-08-03 | $0.074120 | $0.071897 | $0.076344 |
| 2028-08-04 | $0.072089 | $0.069926 | $0.074251 |
| 2028-08-05 | $0.072345 | $0.070174 | $0.074515 |
| 2028-08-06 | $0.071629 | $0.069480 | $0.073777 |
| 2028-08-07 | $0.071676 | $0.069526 | $0.073827 |
| 2028-08-08 | $0.071836 | $0.069681 | $0.073991 |
| 2028-08-09 | $0.069779 | $0.067685 | $0.071872 |
| 2028-08-10 | $0.069326 | $0.067246 | $0.071406 |
| 2028-08-11 | $0.070873 | $0.068746 | $0.072999 |
| 2028-08-12 | $0.071242 | $0.069105 | $0.073380 |
| 2028-08-13 | $0.071857 | $0.069701 | $0.074013 |
| 2028-08-14 | $0.070641 | $0.068522 | $0.072760 |
| 2028-08-15 | $0.070641 | $0.068522 | $0.072760 |
| 2028-08-16 | $0.069052 | $0.066980 | $0.071123 |
| 2028-08-17 | $0.067454 | $0.065430 | $0.069477 |
| 2028-08-18 | $0.067860 | $0.065824 | $0.069895 |
| 2028-08-19 | $0.068037 | $0.065996 | $0.070078 |
| 2028-08-20 | $0.069580 | $0.067493 | $0.071668 |
| 2028-08-21 | $0.069956 | $0.067857 | $0.072055 |
| 2028-08-22 | $0.067953 | $0.065914 | $0.069991 |
| 2028-08-23 | $0.067578 | $0.065551 | $0.069606 |
| 2028-08-24 | $0.066391 | $0.064399 | $0.068383 |
| 2028-08-25 | $0.064490 | $0.062555 | $0.066424 |
| 2028-08-26 | $0.064914 | $0.062967 | $0.066862 |
| 2028-08-27 | $0.066569 | $0.064572 | $0.068566 |
| 2028-08-28 | $0.064663 | $0.062723 | $0.066602 |
| 2028-08-29 | $0.062811 | $0.060927 | $0.064695 |
| 2028-08-30 | $0.061012 | $0.059182 | $0.062843 |
| 2028-08-31 | $0.059265 | $0.057487 | $0.061043 |
| 2028 September | |||
| 2028-09-01 | $0.059540 | $0.057753 | $0.061326 |
| 2028-09-02 | $0.058532 | $0.056776 | $0.060288 |
| 2028-09-03 | $0.057804 | $0.056070 | $0.059538 |
| 2028-09-04 | $0.057695 | $0.055964 | $0.059426 |
| 2028-09-05 | $0.057597 | $0.055869 | $0.059325 |
| 2028-09-06 | $0.058906 | $0.057139 | $0.060673 |
| 2028-09-07 | $0.058614 | $0.056856 | $0.060372 |
| 2028-09-08 | $0.060026 | $0.058225 | $0.061827 |
| 2028-09-09 | $0.058307 | $0.056558 | $0.060056 |
| 2028-09-10 | $0.056637 | $0.054938 | $0.058336 |
| 2028-09-11 | $0.056021 | $0.054340 | $0.057702 |
| 2028-09-12 | $0.054430 | $0.052797 | $0.056063 |
| 2028-09-13 | $0.054889 | $0.053242 | $0.056536 |
| 2028-09-14 | $0.054324 | $0.052694 | $0.055954 |
| 2028-09-15 | $0.055397 | $0.053735 | $0.057059 |
| 2028-09-16 | $0.054459 | $0.052825 | $0.056093 |
| 2028-09-17 | $0.052899 | $0.051312 | $0.054486 |
| 2028-09-18 | $0.053229 | $0.051632 | $0.054826 |
| 2028-09-19 | $0.052733 | $0.051151 | $0.054315 |
| 2028-09-20 | $0.052168 | $0.050603 | $0.053733 |
| 2028-09-21 | $0.053582 | $0.051975 | $0.055190 |
| 2028-09-22 | $0.053214 | $0.051617 | $0.054810 |
| 2028-09-23 | $0.051690 | $0.050139 | $0.053241 |
| 2028-09-24 | $0.050210 | $0.048703 | $0.051716 |
| 2028-09-25 | $0.051634 | $0.050085 | $0.053183 |
| 2028-09-26 | $0.051001 | $0.049471 | $0.052531 |
| 2028-09-27 | $0.050392 | $0.048880 | $0.051904 |
| 2028-09-28 | $0.050345 | $0.048834 | $0.051855 |
| 2028-09-29 | $0.051179 | $0.049644 | $0.052714 |
| 2028-09-30 | $0.049713 | $0.048222 | $0.051205 |
| 2028 October | |||
| 2028-10-01 | $0.048290 | $0.046841 | $0.049738 |
| 2028-10-02 | $0.049067 | $0.047595 | $0.050539 |
| 2028-10-03 | $0.048835 | $0.047369 | $0.050300 |
| 2028-10-04 | $0.049741 | $0.048249 | $0.051233 |
| 2028-10-05 | $0.050350 | $0.048840 | $0.051861 |
| 2028-10-06 | $0.051779 | $0.050225 | $0.053332 |
| 2028-10-07 | $0.053248 | $0.051650 | $0.054845 |
| 2028-10-08 | $0.054758 | $0.053115 | $0.056401 |
| 2028-10-09 | $0.056311 | $0.054622 | $0.058001 |
| 2028-10-10 | $0.056815 | $0.055111 | $0.058520 |
| 2028-10-11 | $0.056279 | $0.054591 | $0.057968 |
| 2028-10-12 | $0.055921 | $0.054244 | $0.057599 |
| 2028-10-13 | $0.056126 | $0.054442 | $0.057810 |
| 2028-10-14 | $0.056294 | $0.054605 | $0.057983 |
| 2028-10-15 | $0.057180 | $0.055465 | $0.058896 |
| 2028-10-16 | $0.057053 | $0.055341 | $0.058765 |
| 2028-10-17 | $0.058671 | $0.056911 | $0.060432 |
| 2028-10-18 | $0.058651 | $0.056891 | $0.060410 |
| 2028-10-19 | $0.057310 | $0.055591 | $0.059030 |
| 2028-10-20 | $0.055810 | $0.054136 | $0.057484 |
| 2028-10-21 | $0.054345 | $0.052715 | $0.055975 |
| 2028-10-22 | $0.055036 | $0.053385 | $0.056687 |
| 2028-10-23 | $0.055847 | $0.054171 | $0.057522 |
| 2028-10-24 | $0.054247 | $0.052620 | $0.055875 |
| 2028-10-25 | $0.054468 | $0.052834 | $0.056102 |
| 2028-10-26 | $0.052908 | $0.051321 | $0.054495 |
| 2028-10-27 | $0.052764 | $0.051181 | $0.054347 |
| 2028-10-28 | $0.051253 | $0.049716 | $0.052791 |
| 2028-10-29 | $0.052009 | $0.050449 | $0.053569 |
| 2028-10-30 | $0.052701 | $0.051120 | $0.054282 |
| 2028-10-31 | $0.054196 | $0.052570 | $0.055822 |
| 2028 November | |||
| 2028-11-01 | $0.052644 | $0.051065 | $0.054223 |
| 2028-11-02 | $0.051865 | $0.050309 | $0.053421 |