Current Frax Price Index Share price: â–¼ 0.310845 USD (-12,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.023268 | $0.022570 | $0.023966 |
| 2030-01-02 | $0.022717 | $0.022036 | $0.023399 |
| 2030-01-03 | $0.023232 | $0.022535 | $0.023929 |
| 2030-01-04 | $0.023042 | $0.022351 | $0.023734 |
| 2030-01-05 | $0.022554 | $0.021877 | $0.023230 |
| 2030-01-06 | $0.022096 | $0.021434 | $0.022759 |
| 2030-01-07 | $0.022114 | $0.021450 | $0.022777 |
| 2030-01-08 | $0.022235 | $0.021568 | $0.022902 |
| 2030-01-09 | $0.022525 | $0.021849 | $0.023200 |
| 2030-01-10 | $0.022443 | $0.021769 | $0.023116 |
| 2030-01-11 | $0.021914 | $0.021256 | $0.022571 |
| 2030-01-12 | $0.021746 | $0.021094 | $0.022399 |
| 2030-01-13 | $0.021923 | $0.021266 | $0.022581 |
| 2030-01-14 | $0.021906 | $0.021249 | $0.022563 |
| 2030-01-15 | $0.022221 | $0.021555 | $0.022888 |
| 2030-01-16 | $0.022061 | $0.021399 | $0.022722 |
| 2030-01-17 | $0.022068 | $0.021406 | $0.022730 |
| 2030-01-18 | $0.022694 | $0.022014 | $0.023375 |
| 2030-01-19 | $0.023007 | $0.022317 | $0.023697 |
| 2030-01-20 | $0.022348 | $0.021678 | $0.023019 |
| 2030-01-21 | $0.022056 | $0.021394 | $0.022718 |
| 2030-01-22 | $0.022166 | $0.021501 | $0.022831 |
| 2030-01-23 | $0.022402 | $0.021730 | $0.023074 |
| 2030-01-24 | $0.022490 | $0.021816 | $0.023165 |
| 2030-01-25 | $0.022536 | $0.021860 | $0.023212 |
| 2030-01-26 | $0.022542 | $0.021866 | $0.023218 |
| 2030-01-27 | $0.022484 | $0.021809 | $0.023158 |
| 2030-01-28 | $0.022772 | $0.022089 | $0.023455 |
| 2030-01-29 | $0.022443 | $0.021770 | $0.023116 |
| 2030-01-30 | $0.022377 | $0.021706 | $0.023048 |
| 2030-01-31 | $0.022474 | $0.021799 | $0.023148 |
| 2030 February | |||
| 2030-02-01 | $0.022268 | $0.021600 | $0.022936 |
| 2030-02-02 | $0.021884 | $0.021227 | $0.022540 |
| 2030-02-03 | $0.022095 | $0.021432 | $0.022758 |
| 2030-02-04 | $0.022509 | $0.021834 | $0.023184 |
| 2030-02-05 | $0.022507 | $0.021832 | $0.023182 |
| 2030-02-06 | $0.022333 | $0.021663 | $0.023003 |
| 2030-02-07 | $0.022381 | $0.021710 | $0.023053 |
| 2030-02-08 | $0.022831 | $0.022146 | $0.023516 |
| 2030-02-09 | $0.022568 | $0.021891 | $0.023245 |
| 2030-02-10 | $0.022099 | $0.021436 | $0.022762 |
| 2030-02-11 | $0.021811 | $0.021156 | $0.022465 |
| 2030-02-12 | $0.021186 | $0.020550 | $0.021822 |
| 2030-02-13 | $0.021726 | $0.021074 | $0.022377 |
| 2030-02-14 | $0.021290 | $0.020651 | $0.021928 |
| 2030-02-15 | $0.021081 | $0.020449 | $0.021714 |
| 2030-02-16 | $0.020898 | $0.020271 | $0.021525 |
| 2030-02-17 | $0.021304 | $0.020665 | $0.021943 |
| 2030-02-18 | $0.020694 | $0.020073 | $0.021315 |
| 2030-02-19 | $0.021150 | $0.020515 | $0.021784 |
| 2030-02-20 | $0.020977 | $0.020348 | $0.021606 |
| 2030-02-21 | $0.021516 | $0.020871 | $0.022162 |
| 2030-02-22 | $0.021842 | $0.021187 | $0.022498 |
| 2030-02-23 | $0.021977 | $0.021317 | $0.022636 |
| 2030-02-24 | $0.022600 | $0.021922 | $0.023278 |
| 2030-02-25 | $0.022490 | $0.021815 | $0.023165 |
| 2030-02-26 | $0.023128 | $0.022434 | $0.023822 |
| 2030-02-27 | $0.022926 | $0.022238 | $0.023614 |
| 2030-02-28 | $0.022565 | $0.021888 | $0.023242 |
| 2030 March | |||
| 2030-03-01 | $0.023205 | $0.022509 | $0.023901 |
| 2030-03-02 | $0.023864 | $0.023148 | $0.024579 |
| 2030-03-03 | $0.024541 | $0.023804 | $0.025277 |
| 2030-03-04 | $0.023838 | $0.023123 | $0.024553 |
| 2030-03-05 | $0.023614 | $0.022905 | $0.024322 |
| 2030-03-06 | $0.024189 | $0.023464 | $0.024915 |
| 2030-03-07 | $0.024601 | $0.023863 | $0.025340 |
| 2030-03-08 | $0.024726 | $0.023984 | $0.025468 |
| 2030-03-09 | $0.024018 | $0.023297 | $0.024738 |
| 2030-03-10 | $0.024586 | $0.023848 | $0.025323 |
| 2030-03-11 | $0.024327 | $0.023597 | $0.025057 |
| 2030-03-12 | $0.025017 | $0.024266 | $0.025767 |
| 2030-03-13 | $0.025032 | $0.024281 | $0.025783 |
| 2030-03-14 | $0.024685 | $0.023944 | $0.025425 |
| 2030-03-15 | $0.024135 | $0.023411 | $0.024860 |
| 2030-03-16 | $0.024134 | $0.023410 | $0.024858 |
| 2030-03-17 | $0.023443 | $0.022740 | $0.024147 |
| 2030-03-18 | $0.023675 | $0.022965 | $0.024385 |
| 2030-03-19 | $0.024347 | $0.023616 | $0.025077 |
| 2030-03-20 | $0.025037 | $0.024286 | $0.025788 |
| 2030-03-21 | $0.024520 | $0.023785 | $0.025256 |
| 2030-03-22 | $0.024504 | $0.023769 | $0.025239 |
| 2030-03-23 | $0.025044 | $0.024293 | $0.025796 |
| 2030-03-24 | $0.025755 | $0.024982 | $0.026528 |
| 2030-03-25 | $0.026486 | $0.025691 | $0.027280 |
| 2030-03-26 | $0.027237 | $0.026420 | $0.028054 |
| 2030-03-27 | $0.028010 | $0.027169 | $0.028850 |
| 2030-03-28 | $0.028051 | $0.027209 | $0.028892 |
| 2030-03-29 | $0.028847 | $0.027981 | $0.029712 |
| 2030-03-30 | $0.028741 | $0.027879 | $0.029603 |
| 2030-03-31 | $0.027918 | $0.027080 | $0.028755 |
| 2030 April | |||
| 2030-04-01 | $0.028710 | $0.027848 | $0.029571 |
| 2030-04-02 | $0.029524 | $0.028638 | $0.030410 |
| 2030-04-03 | $0.028679 | $0.027818 | $0.029539 |
| 2030-04-04 | $0.029459 | $0.028575 | $0.030342 |
| 2030-04-05 | $0.030294 | $0.029385 | $0.031203 |
| 2030-04-06 | $0.029427 | $0.028544 | $0.030310 |
| 2030-04-07 | $0.030262 | $0.029354 | $0.031169 |
| 2030-04-08 | $0.029395 | $0.028513 | $0.030277 |
| 2030-04-09 | $0.030229 | $0.029322 | $0.031136 |
| 2030-04-10 | $0.031086 | $0.030154 | $0.032019 |
| 2030-04-11 | $0.031968 | $0.031009 | $0.032927 |
| 2030-04-12 | $0.032875 | $0.031889 | $0.033861 |
| 2030-04-13 | $0.032496 | $0.031521 | $0.033471 |
| 2030-04-14 | $0.031566 | $0.030619 | $0.032513 |
| 2030-04-15 | $0.030662 | $0.029742 | $0.031582 |
| 2030-04-16 | $0.031531 | $0.030586 | $0.032477 |
| 2030-04-17 | $0.032426 | $0.031453 | $0.033399 |
| 2030-04-18 | $0.032038 | $0.031076 | $0.032999 |
| 2030-04-19 | $0.032071 | $0.031108 | $0.033033 |
| 2030-04-20 | $0.031996 | $0.031036 | $0.032956 |
| 2030-04-21 | $0.031656 | $0.030706 | $0.032606 |
| 2030-04-22 | $0.032554 | $0.031577 | $0.033531 |
| 2030-04-23 | $0.031622 | $0.030673 | $0.032570 |
| 2030-04-24 | $0.030716 | $0.029795 | $0.031638 |
| 2030-04-25 | $0.031312 | $0.030372 | $0.032251 |
| 2030-04-26 | $0.030415 | $0.029503 | $0.031328 |
| 2030-04-27 | $0.030649 | $0.029730 | $0.031569 |
| 2030-04-28 | $0.031518 | $0.030573 | $0.032464 |
| 2030-04-29 | $0.031972 | $0.031013 | $0.032931 |
| 2030-04-30 | $0.031280 | $0.030341 | $0.032218 |
| 2030 May | |||
| 2030-05-01 | $0.030729 | $0.029807 | $0.031650 |
| 2030-05-02 | $0.029849 | $0.028953 | $0.030744 |
| 2030-05-03 | $0.030332 | $0.029422 | $0.031242 |
| 2030-05-04 | $0.031150 | $0.030216 | $0.032085 |
| 2030-05-05 | $0.032034 | $0.031073 | $0.032995 |
| 2030-05-06 | $0.031823 | $0.030868 | $0.032778 |
| 2030-05-07 | $0.031626 | $0.030677 | $0.032575 |
| 2030-05-08 | $0.032238 | $0.031271 | $0.033205 |
| 2030-05-09 | $0.032126 | $0.031162 | $0.033089 |
| 2030-05-10 | $0.031617 | $0.030668 | $0.032565 |
| 2030-05-11 | $0.032514 | $0.031538 | $0.033489 |
| 2030-05-12 | $0.031899 | $0.030942 | $0.032856 |
| 2030-05-13 | $0.032401 | $0.031429 | $0.033373 |
| 2030-05-14 | $0.032088 | $0.031126 | $0.033051 |
| 2030-05-15 | $0.031169 | $0.030234 | $0.032105 |
| 2030-05-16 | $0.030995 | $0.030065 | $0.031925 |
| 2030-05-17 | $0.031793 | $0.030839 | $0.032747 |
| 2030-05-18 | $0.032405 | $0.031432 | $0.033377 |
| 2030-05-19 | $0.033324 | $0.032324 | $0.034323 |
| 2030-05-20 | $0.034269 | $0.033241 | $0.035297 |
| 2030-05-21 | $0.035241 | $0.034184 | $0.036298 |
| 2030-05-22 | $0.035647 | $0.034577 | $0.036716 |
| 2030-05-23 | $0.035087 | $0.034034 | $0.036139 |
| 2030-05-24 | $0.034569 | $0.033532 | $0.035606 |
| 2030-05-25 | $0.035549 | $0.034483 | $0.036616 |
| 2030-05-26 | $0.036550 | $0.035453 | $0.037646 |
| 2030-05-27 | $0.036793 | $0.035689 | $0.037897 |
| 2030-05-28 | $0.036838 | $0.035732 | $0.037943 |
| 2030-05-29 | $0.037650 | $0.036520 | $0.038779 |
| 2030-05-30 | $0.036777 | $0.035674 | $0.037880 |
| 2030-05-31 | $0.037434 | $0.036311 | $0.038557 |
| 2030 June | |||
| 2030-06-01 | $0.037207 | $0.036090 | $0.038323 |
| 2030-06-02 | $0.036141 | $0.035057 | $0.037225 |
| 2030-06-03 | $0.036174 | $0.035089 | $0.037260 |
| 2030-06-04 | $0.035507 | $0.034442 | $0.036572 |
| 2030-06-05 | $0.036514 | $0.035419 | $0.037609 |
| 2030-06-06 | $0.035468 | $0.034404 | $0.036532 |
| 2030-06-07 | $0.035955 | $0.034876 | $0.037033 |
| 2030-06-08 | $0.034925 | $0.033877 | $0.035973 |
| 2030-06-09 | $0.033925 | $0.032907 | $0.034943 |
| 2030-06-10 | $0.032954 | $0.031965 | $0.033942 |
| 2030-06-11 | $0.033839 | $0.032824 | $0.034854 |
| 2030-06-12 | $0.033780 | $0.032767 | $0.034794 |
| 2030-06-13 | $0.033809 | $0.032795 | $0.034823 |
| 2030-06-14 | $0.033779 | $0.032765 | $0.034792 |
| 2030-06-15 | $0.033510 | $0.032505 | $0.034515 |
| 2030-06-16 | $0.033207 | $0.032211 | $0.034204 |
| 2030-06-17 | $0.033535 | $0.032529 | $0.034541 |
| 2030-06-18 | $0.033071 | $0.032079 | $0.034064 |
| 2030-06-19 | $0.032785 | $0.031801 | $0.033768 |
| 2030-06-20 | $0.033568 | $0.032561 | $0.034575 |
| 2030-06-21 | $0.032830 | $0.031845 | $0.033815 |
| 2030-06-22 | $0.033077 | $0.032085 | $0.034069 |
| 2030-06-23 | $0.032513 | $0.031537 | $0.033488 |
| 2030-06-24 | $0.031774 | $0.030820 | $0.032727 |
| 2030-06-25 | $0.031792 | $0.030838 | $0.032746 |
| 2030-06-26 | $0.031449 | $0.030506 | $0.032393 |
| 2030-06-27 | $0.031892 | $0.030935 | $0.032849 |
| 2030-06-28 | $0.032248 | $0.031280 | $0.033215 |
| 2030-06-29 | $0.033054 | $0.032062 | $0.034045 |
| 2030-06-30 | $0.033991 | $0.032971 | $0.035011 |
| 2030 July | |||
| 2030-07-01 | $0.034955 | $0.033907 | $0.036004 |
| 2030-07-02 | $0.035737 | $0.034665 | $0.036809 |
| 2030-07-03 | $0.035626 | $0.034558 | $0.036695 |
| 2030-07-04 | $0.035471 | $0.034407 | $0.036535 |
| 2030-07-05 | $0.035215 | $0.034159 | $0.036272 |
| 2030-07-06 | $0.035071 | $0.034019 | $0.036123 |
| 2030-07-07 | $0.034959 | $0.033910 | $0.036008 |
| 2030-07-08 | $0.035951 | $0.034872 | $0.037029 |
| 2030-07-09 | $0.034921 | $0.033874 | $0.035969 |
| 2030-07-10 | $0.034801 | $0.033757 | $0.035845 |
| 2030-07-11 | $0.033804 | $0.032790 | $0.034819 |
| 2030-07-12 | $0.033645 | $0.032635 | $0.034654 |
| 2030-07-13 | $0.034158 | $0.033133 | $0.035183 |
| 2030-07-14 | $0.034146 | $0.033122 | $0.035170 |
| 2030-07-15 | $0.033643 | $0.032633 | $0.034652 |
| 2030-07-16 | $0.034597 | $0.033559 | $0.035635 |
| 2030-07-17 | $0.034710 | $0.033669 | $0.035752 |
| 2030-07-18 | $0.035695 | $0.034624 | $0.036766 |
| 2030-07-19 | $0.034907 | $0.033860 | $0.035955 |
| 2030-07-20 | $0.035022 | $0.033971 | $0.036073 |
| 2030-07-21 | $0.034633 | $0.033594 | $0.035671 |
| 2030-07-22 | $0.033690 | $0.032680 | $0.034701 |
| 2030-07-23 | $0.033713 | $0.032702 | $0.034724 |
| 2030-07-24 | $0.034510 | $0.033475 | $0.035546 |
| 2030-07-25 | $0.033567 | $0.032560 | $0.034574 |
| 2030-07-26 | $0.032780 | $0.031797 | $0.033763 |
| 2030-07-27 | $0.032436 | $0.031462 | $0.033409 |
| 2030-07-28 | $0.032291 | $0.031322 | $0.033260 |
| 2030-07-29 | $0.032220 | $0.031254 | $0.033187 |
| 2030-07-30 | $0.032731 | $0.031749 | $0.033713 |
| 2030-07-31 | $0.032288 | $0.031320 | $0.033257 |
| 2030 August | |||
| 2030-08-01 | $0.033190 | $0.032194 | $0.034186 |
| 2030-08-02 | $0.033092 | $0.032099 | $0.034085 |
| 2030-08-03 | $0.033004 | $0.032014 | $0.033994 |
| 2030-08-04 | $0.032171 | $0.031205 | $0.033136 |
| 2030-08-05 | $0.031621 | $0.030672 | $0.032570 |
| 2030-08-06 | $0.031386 | $0.030445 | $0.032328 |
| 2030-08-07 | $0.030962 | $0.030033 | $0.031890 |
| 2030-08-08 | $0.031084 | $0.030152 | $0.032017 |
| 2030-08-09 | $0.030356 | $0.029445 | $0.031267 |
| 2030-08-10 | $0.029487 | $0.028602 | $0.030371 |
| 2030-08-11 | $0.030249 | $0.029341 | $0.031156 |
| 2030-08-12 | $0.029665 | $0.028775 | $0.030555 |
| 2030-08-13 | $0.029344 | $0.028463 | $0.030224 |
| 2030-08-14 | $0.029102 | $0.028229 | $0.029975 |
| 2030-08-15 | $0.029927 | $0.029029 | $0.030825 |
| 2030-08-16 | $0.029914 | $0.029016 | $0.030811 |
| 2030-08-17 | $0.029975 | $0.029076 | $0.030875 |
| 2030-08-18 | $0.030207 | $0.029300 | $0.031113 |
| 2030-08-19 | $0.029757 | $0.028864 | $0.030650 |
| 2030-08-20 | $0.028905 | $0.028038 | $0.029772 |
| 2030-08-21 | $0.028539 | $0.027683 | $0.029395 |
| 2030-08-22 | $0.028635 | $0.027776 | $0.029494 |
| 2030-08-23 | $0.028696 | $0.027835 | $0.029557 |
| 2030-08-24 | $0.029133 | $0.028259 | $0.030007 |
| 2030-08-25 | $0.028972 | $0.028103 | $0.029841 |
| 2030-08-26 | $0.028981 | $0.028112 | $0.029850 |
| 2030-08-27 | $0.028971 | $0.028102 | $0.029841 |
| 2030-08-28 | $0.029318 | $0.028438 | $0.030197 |
| 2030-08-29 | $0.028889 | $0.028022 | $0.029755 |
| 2030-08-30 | $0.028891 | $0.028024 | $0.029757 |
| 2030-08-31 | $0.028696 | $0.027836 | $0.029557 |
| 2030 September | |||
| 2030-09-01 | $0.028686 | $0.027826 | $0.029547 |
| 2030-09-02 | $0.028152 | $0.027308 | $0.028997 |
| 2030-09-03 | $0.028622 | $0.027764 | $0.029481 |
| 2030-09-04 | $0.027824 | $0.026989 | $0.028658 |
| 2030-09-05 | $0.027724 | $0.026892 | $0.028556 |
| 2030-09-06 | $0.026930 | $0.026122 | $0.027738 |
| 2030-09-07 | $0.026485 | $0.025690 | $0.027280 |
| 2030-09-08 | $0.026434 | $0.025641 | $0.027227 |
| 2030-09-09 | $0.026178 | $0.025393 | $0.026964 |
| 2030-09-10 | $0.026557 | $0.025761 | $0.027354 |
| 2030-09-11 | $0.026104 | $0.025321 | $0.026887 |
| 2030-09-12 | $0.025357 | $0.024596 | $0.026117 |
| 2030-09-13 | $0.025169 | $0.024414 | $0.025924 |
| 2030-09-14 | $0.024448 | $0.023715 | $0.025182 |
| 2030-09-15 | $0.023862 | $0.023146 | $0.024578 |
| 2030-09-16 | $0.023179 | $0.022483 | $0.023874 |
| 2030-09-17 | $0.022515 | $0.021840 | $0.023190 |
| 2030-09-18 | $0.022463 | $0.021789 | $0.023137 |
| 2030-09-19 | $0.023100 | $0.022407 | $0.023793 |
| 2030-09-20 | $0.022935 | $0.022247 | $0.023623 |
| 2030-09-21 | $0.022924 | $0.022236 | $0.023611 |
| 2030-09-22 | $0.022793 | $0.022110 | $0.023477 |
| 2030-09-23 | $0.023002 | $0.022312 | $0.023692 |
| 2030-09-24 | $0.022629 | $0.021950 | $0.023308 |
| 2030-09-25 | $0.022287 | $0.021618 | $0.022956 |
| 2030-09-26 | $0.022919 | $0.022232 | $0.023607 |
| 2030-09-27 | $0.023029 | $0.022338 | $0.023720 |
| 2030-09-28 | $0.022695 | $0.022014 | $0.023376 |
| 2030-09-29 | $0.022627 | $0.021948 | $0.023306 |
| 2030-09-30 | $0.022303 | $0.021634 | $0.022972 |
| 2030 October | |||
| 2030-10-01 | $0.022173 | $0.021507 | $0.022838 |
| 2030-10-02 | $0.022524 | $0.021848 | $0.023200 |
| 2030-10-03 | $0.022114 | $0.021450 | $0.022777 |
| 2030-10-04 | $0.022280 | $0.021612 | $0.022949 |
| 2030-10-05 | $0.021642 | $0.020993 | $0.022292 |
| 2030-10-06 | $0.021023 | $0.020392 | $0.021653 |
| 2030-10-07 | $0.020631 | $0.020012 | $0.021250 |
| 2030-10-08 | $0.020847 | $0.020221 | $0.021472 |
| 2030-10-09 | $0.020676 | $0.020056 | $0.021296 |
| 2030-10-10 | $0.020681 | $0.020060 | $0.021301 |
| 2030-10-11 | $0.020326 | $0.019716 | $0.020935 |
| 2030-10-12 | $0.020421 | $0.019809 | $0.021034 |
| 2030-10-13 | $0.020075 | $0.019472 | $0.020677 |
| 2030-10-14 | $0.020060 | $0.019458 | $0.020662 |
| 2030-10-15 | $0.020095 | $0.019492 | $0.020698 |
| 2030-10-16 | $0.019855 | $0.019259 | $0.020450 |
| 2030-10-17 | $0.019577 | $0.018990 | $0.020165 |
| 2030-10-18 | $0.019522 | $0.018936 | $0.020107 |
| 2030-10-19 | $0.019753 | $0.019160 | $0.020345 |
| 2030-10-20 | $0.019627 | $0.019038 | $0.020215 |
| 2030-10-21 | $0.019234 | $0.018657 | $0.019811 |
| 2030-10-22 | $0.018683 | $0.018123 | $0.019244 |
| 2030-10-23 | $0.018581 | $0.018024 | $0.019139 |
| 2030-10-24 | $0.018049 | $0.017508 | $0.018591 |
| 2030-10-25 | $0.017532 | $0.017006 | $0.018058 |
| 2030-10-26 | $0.017165 | $0.016650 | $0.017680 |
| 2030-10-27 | $0.017199 | $0.016683 | $0.017715 |
| 2030-10-28 | $0.017016 | $0.016506 | $0.017527 |
| 2030-10-29 | $0.017251 | $0.016734 | $0.017769 |
| 2030-10-30 | $0.017087 | $0.016574 | $0.017599 |
| 2030-10-31 | $0.017531 | $0.017005 | $0.018057 |
| 2030 November | |||
| 2030-11-01 | $0.017718 | $0.017186 | $0.018249 |
| 2030-11-02 | $0.017471 | $0.016947 | $0.017995 |