Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $2 |
| 2027-03-08 | $1 | $1 | $2 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $2 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $2 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $2 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $2 |
| 2027-03-22 | $1 | $1 | $2 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $0.974796 | $1 |
| 2027-06-28 | $0.977115 | $0.947801 | $1 |
| 2027-06-29 | $0.940259 | $0.912051 | $0.968466 |
| 2027-06-30 | $0.904793 | $0.877649 | $0.931936 |
| 2027 July | |||
| 2027-07-01 | $0.939151 | $0.910976 | $0.967325 |
| 2027-07-02 | $0.914616 | $0.887178 | $0.942055 |
| 2027-07-03 | $0.949348 | $0.920867 | $0.977828 |
| 2027-07-04 | $0.967081 | $0.938069 | $0.996094 |
| 2027-07-05 | $0.941759 | $0.913506 | $0.970012 |
| 2027-07-06 | $0.908109 | $0.880866 | $0.935353 |
| 2027-07-07 | $0.893122 | $0.866328 | $0.919916 |
| 2027-07-08 | $0.900164 | $0.873159 | $0.927169 |
| 2027-07-09 | $0.924955 | $0.897206 | $0.952703 |
| 2027-07-10 | $0.891685 | $0.864934 | $0.918435 |
| 2027-07-11 | $0.901863 | $0.874807 | $0.928918 |
| 2027-07-12 | $0.907351 | $0.880131 | $0.934572 |
| 2027-07-13 | $0.941807 | $0.913553 | $0.970061 |
| 2027-07-14 | $0.944495 | $0.916160 | $0.972830 |
| 2027-07-15 | $0.980361 | $0.950950 | $1 |
| 2027-07-16 | $0.943383 | $0.915081 | $0.971684 |
| 2027-07-17 | $0.925128 | $0.897374 | $0.952882 |
| 2027-07-18 | $0.960259 | $0.931451 | $0.989067 |
| 2027-07-19 | $0.924039 | $0.896317 | $0.951760 |
| 2027-07-20 | $0.927493 | $0.899669 | $0.955318 |
| 2027-07-21 | $0.904987 | $0.877838 | $0.932137 |
| 2027-07-22 | $0.870852 | $0.844726 | $0.896977 |
| 2027-07-23 | $0.851864 | $0.826308 | $0.877419 |
| 2027-07-24 | $0.840803 | $0.815579 | $0.866027 |
| 2027-07-25 | $0.809088 | $0.784816 | $0.833361 |
| 2027-07-26 | $0.778570 | $0.755213 | $0.801927 |
| 2027-07-27 | $0.751124 | $0.728590 | $0.773657 |
| 2027-07-28 | $0.722792 | $0.701108 | $0.744475 |
| 2027-07-29 | $0.705781 | $0.684608 | $0.726955 |
| 2027-07-30 | $0.679160 | $0.658785 | $0.699535 |
| 2027-07-31 | $0.704950 | $0.683802 | $0.726099 |
| 2027 August | |||
| 2027-08-01 | $0.678360 | $0.658009 | $0.698711 |
| 2027-08-02 | $0.654929 | $0.635281 | $0.674577 |
| 2027-08-03 | $0.633770 | $0.614757 | $0.652784 |
| 2027-08-04 | $0.657837 | $0.638102 | $0.677572 |
| 2027-08-05 | $0.650789 | $0.631266 | $0.670313 |
| 2027-08-06 | $0.626242 | $0.607455 | $0.645029 |
| 2027-08-07 | $0.608191 | $0.589946 | $0.626437 |
| 2027-08-08 | $0.593185 | $0.575389 | $0.610980 |
| 2027-08-09 | $0.596017 | $0.578136 | $0.613897 |
| 2027-08-10 | $0.606720 | $0.588518 | $0.624921 |
| 2027-08-11 | $0.609686 | $0.591395 | $0.627976 |
| 2027-08-12 | $0.625863 | $0.607087 | $0.644639 |
| 2027-08-13 | $0.649629 | $0.630141 | $0.669118 |
| 2027-08-14 | $0.625126 | $0.606372 | $0.643880 |
| 2027-08-15 | $0.603090 | $0.584997 | $0.621182 |
| 2027-08-16 | $0.602014 | $0.583954 | $0.620075 |
| 2027-08-17 | $0.604536 | $0.586400 | $0.622672 |
| 2027-08-18 | $0.627493 | $0.608668 | $0.646318 |
| 2027-08-19 | $0.603824 | $0.585709 | $0.621939 |
| 2027-08-20 | $0.623912 | $0.605195 | $0.642630 |
| 2027-08-21 | $0.647605 | $0.628176 | $0.667033 |
| 2027-08-22 | $0.660820 | $0.640995 | $0.680644 |
| 2027-08-23 | $0.685914 | $0.665336 | $0.706491 |
| 2027-08-24 | $0.711960 | $0.690601 | $0.733319 |
| 2027-08-25 | $0.738996 | $0.716826 | $0.761166 |
| 2027-08-26 | $0.711122 | $0.689788 | $0.732455 |
| 2027-08-27 | $0.684299 | $0.663770 | $0.704827 |
| 2027-08-28 | $0.710284 | $0.688975 | $0.731592 |
| 2027-08-29 | $0.737256 | $0.715138 | $0.759374 |
| 2027-08-30 | $0.709447 | $0.688164 | $0.730731 |
| 2027-08-31 | $0.690063 | $0.669361 | $0.710765 |
| 2027 September | |||
| 2027-09-01 | $0.716267 | $0.694779 | $0.737755 |
| 2027-09-02 | $0.689250 | $0.668573 | $0.709928 |
| 2027-09-03 | $0.715424 | $0.693961 | $0.736886 |
| 2027-09-04 | $0.688438 | $0.667785 | $0.709091 |
| 2027-09-05 | $0.714581 | $0.693143 | $0.736018 |
| 2027-09-06 | $0.691623 | $0.670874 | $0.712372 |
| 2027-09-07 | $0.717887 | $0.696350 | $0.739423 |
| 2027-09-08 | $0.690808 | $0.670084 | $0.711533 |
| 2027-09-09 | $0.697682 | $0.676751 | $0.718612 |
| 2027-09-10 | $0.704644 | $0.683505 | $0.725783 |
| 2027-09-11 | $0.699297 | $0.678318 | $0.720276 |
| 2027-09-12 | $0.725852 | $0.704076 | $0.747627 |
| 2027-09-13 | $0.700751 | $0.679728 | $0.721773 |
| 2027-09-14 | $0.676936 | $0.656628 | $0.697244 |
| 2027-09-15 | $0.685381 | $0.664819 | $0.705942 |
| 2027-09-16 | $0.711407 | $0.690065 | $0.732749 |
| 2027-09-17 | $0.684573 | $0.664036 | $0.705110 |
| 2027-09-18 | $0.658751 | $0.638989 | $0.678514 |
| 2027-09-19 | $0.673428 | $0.653225 | $0.693630 |
| 2027-09-20 | $0.674256 | $0.654028 | $0.694483 |
| 2027-09-21 | $0.699860 | $0.678864 | $0.720855 |
| 2027-09-22 | $0.673461 | $0.653257 | $0.693665 |
| 2027-09-23 | $0.692574 | $0.671797 | $0.713351 |
| 2027-09-24 | $0.718873 | $0.697307 | $0.740440 |
| 2027-09-25 | $0.691758 | $0.671005 | $0.712511 |
| 2027-09-26 | $0.718026 | $0.696486 | $0.739567 |
| 2027-09-27 | $0.708445 | $0.687192 | $0.729699 |
| 2027-09-28 | $0.697234 | $0.676317 | $0.718152 |
| 2027-09-29 | $0.723711 | $0.702000 | $0.745422 |
| 2027-09-30 | $0.696413 | $0.675521 | $0.717306 |
| 2027 October | |||
| 2027-10-01 | $0.674281 | $0.654053 | $0.694510 |
| 2027-10-02 | $0.675589 | $0.655322 | $0.695857 |
| 2027-10-03 | $0.653378 | $0.633777 | $0.672980 |
| 2027-10-04 | $0.634717 | $0.615675 | $0.653759 |
| 2027-10-05 | $0.658820 | $0.639055 | $0.678584 |
| 2027-10-06 | $0.641298 | $0.622060 | $0.660537 |
| 2027-10-07 | $0.618155 | $0.599610 | $0.636699 |
| 2027-10-08 | $0.633244 | $0.614246 | $0.652241 |
| 2027-10-09 | $0.609358 | $0.591077 | $0.627639 |
| 2027-10-10 | $0.586374 | $0.568782 | $0.603965 |
| 2027-10-11 | $0.573407 | $0.556205 | $0.590610 |
| 2027-10-12 | $0.578406 | $0.561054 | $0.595759 |
| 2027-10-13 | $0.600371 | $0.582360 | $0.618382 |
| 2027-10-14 | $0.577725 | $0.560393 | $0.595057 |
| 2027-10-15 | $0.555934 | $0.539256 | $0.572612 |
| 2027-10-16 | $0.539465 | $0.523281 | $0.555649 |
| 2027-10-17 | $0.519117 | $0.503543 | $0.534690 |
| 2027-10-18 | $0.499536 | $0.484550 | $0.514522 |
| 2027-10-19 | $0.518505 | $0.502950 | $0.534060 |
| 2027-10-20 | $0.532447 | $0.516474 | $0.548421 |
| 2027-10-21 | $0.552666 | $0.536086 | $0.569246 |
| 2027-10-22 | $0.531820 | $0.515865 | $0.547775 |
| 2027-10-23 | $0.540791 | $0.524567 | $0.557015 |
| 2027-10-24 | $0.561139 | $0.544304 | $0.577973 |
| 2027-10-25 | $0.582447 | $0.564974 | $0.599921 |
| 2027-10-26 | $0.583598 | $0.566090 | $0.601106 |
| 2027-10-27 | $0.561585 | $0.544738 | $0.578433 |
| 2027-10-28 | $0.582911 | $0.565423 | $0.600398 |
| 2027-10-29 | $0.560924 | $0.544096 | $0.577751 |
| 2027-10-30 | $0.567418 | $0.550395 | $0.584441 |
| 2027-10-31 | $0.546015 | $0.529635 | $0.562396 |
| 2027 November | |||
| 2027-11-01 | $0.555852 | $0.539176 | $0.572527 |
| 2027-11-02 | $0.554585 | $0.537948 | $0.571223 |
| 2027-11-03 | $0.535276 | $0.519217 | $0.551334 |