Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2 | $2 | $2 |
| 2027-01-02 | $2 | $2 | $2 |
| 2027-01-03 | $2 | $2 | $2 |
| 2027-01-04 | $2 | $2 | $2 |
| 2027-01-05 | $2 | $2 | $2 |
| 2027-01-06 | $2 | $2 | $2 |
| 2027-01-07 | $2 | $2 | $2 |
| 2027-01-08 | $2 | $2 | $2 |
| 2027-01-09 | $2 | $2 | $2 |
| 2027-01-10 | $2 | $2 | $2 |
| 2027-01-11 | $2 | $2 | $2 |
| 2027-01-12 | $2 | $2 | $2 |
| 2027-01-13 | $2 | $2 | $2 |
| 2027-01-14 | $2 | $2 | $2 |
| 2027-01-15 | $2 | $2 | $2 |
| 2027-01-16 | $2 | $2 | $2 |
| 2027-01-17 | $2 | $2 | $2 |
| 2027-01-18 | $2 | $2 | $2 |
| 2027-01-19 | $2 | $2 | $2 |
| 2027-01-20 | $2 | $2 | $2 |
| 2027-01-21 | $2 | $2 | $2 |
| 2027-01-22 | $2 | $2 | $2 |
| 2027-01-23 | $2 | $2 | $2 |
| 2027-01-24 | $2 | $2 | $2 |
| 2027-01-25 | $2 | $2 | $2 |
| 2027-01-26 | $2 | $2 | $2 |
| 2027-01-27 | $2 | $2 | $2 |
| 2027-01-28 | $2 | $2 | $2 |
| 2027-01-29 | $2 | $2 | $2 |
| 2027-01-30 | $2 | $2 | $2 |
| 2027-01-31 | $2 | $2 | $2 |
| 2027 February | |||
| 2027-02-01 | $2 | $2 | $2 |
| 2027-02-02 | $2 | $2 | $2 |
| 2027-02-03 | $2 | $2 | $2 |
| 2027-02-04 | $2 | $1 | $2 |
| 2027-02-05 | $2 | $2 | $2 |
| 2027-02-06 | $2 | $1 | $2 |
| 2027-02-07 | $2 | $1 | $2 |
| 2027-02-08 | $2 | $2 | $2 |
| 2027-02-09 | $2 | $2 | $2 |
| 2027-02-10 | $2 | $2 | $2 |
| 2027-02-11 | $2 | $2 | $2 |
| 2027-02-12 | $2 | $2 | $2 |
| 2027-02-13 | $2 | $2 | $2 |
| 2027-02-14 | $2 | $2 | $2 |
| 2027-02-15 | $2 | $2 | $2 |
| 2027-02-16 | $2 | $2 | $2 |
| 2027-02-17 | $2 | $2 | $2 |
| 2027-02-18 | $2 | $2 | $2 |
| 2027-02-19 | $2 | $2 | $2 |
| 2027-02-20 | $2 | $2 | $2 |
| 2027-02-21 | $1 | $1 | $2 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $2 |
| 2027-02-24 | $1 | $1 | $2 |
| 2027-02-25 | $2 | $1 | $2 |
| 2027-02-26 | $2 | $1 | $2 |
| 2027-02-27 | $1 | $1 | $2 |
| 2027-02-28 | $1 | $1 | $2 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $2 |
| 2027-03-05 | $1 | $1 | $2 |
| 2027-03-06 | $2 | $1 | $2 |
| 2027-03-07 | $2 | $2 | $2 |
| 2027-03-08 | $1 | $1 | $2 |
| 2027-03-09 | $1 | $1 | $2 |
| 2027-03-10 | $2 | $1 | $2 |
| 2027-03-11 | $1 | $1 | $2 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $2 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $2 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $2 |
| 2027-03-18 | $2 | $2 | $2 |
| 2027-03-19 | $2 | $2 | $2 |
| 2027-03-20 | $2 | $1 | $2 |
| 2027-03-21 | $2 | $2 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $2 | $2 |
| 2027-03-26 | $2 | $2 | $2 |
| 2027-03-27 | $2 | $1 | $2 |
| 2027-03-28 | $2 | $1 | $2 |
| 2027-03-29 | $2 | $1 | $2 |
| 2027-03-30 | $2 | $1 | $2 |
| 2027-03-31 | $1 | $1 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $1 | $2 |
| 2027-04-02 | $2 | $1 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $2 | $2 | $2 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $2 | $2 | $2 |
| 2027-04-07 | $2 | $1 | $2 |
| 2027-04-08 | $1 | $1 | $2 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $2 |
| 2027-04-11 | $2 | $1 | $2 |
| 2027-04-12 | $2 | $2 | $2 |
| 2027-04-13 | $2 | $2 | $2 |
| 2027-04-14 | $2 | $2 | $2 |
| 2027-04-15 | $2 | $2 | $2 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $2 | $2 | $2 |
| 2027-04-18 | $2 | $2 | $2 |
| 2027-04-19 | $2 | $2 | $2 |
| 2027-04-20 | $2 | $2 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $2 | $2 | $2 |
| 2027-04-25 | $2 | $2 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $2 | $2 |
| 2027-04-28 | $2 | $2 | $2 |
| 2027-04-29 | $2 | $2 | $2 |
| 2027-04-30 | $2 | $2 | $2 |
| 2027 May | |||
| 2027-05-01 | $2 | $2 | $2 |
| 2027-05-02 | $2 | $2 | $2 |
| 2027-05-03 | $2 | $2 | $2 |
| 2027-05-04 | $2 | $2 | $2 |
| 2027-05-05 | $2 | $2 | $2 |
| 2027-05-06 | $2 | $2 | $2 |
| 2027-05-07 | $2 | $2 | $2 |
| 2027-05-08 | $2 | $2 | $2 |
| 2027-05-09 | $2 | $2 | $2 |
| 2027-05-10 | $2 | $2 | $2 |
| 2027-05-11 | $2 | $2 | $2 |
| 2027-05-12 | $2 | $2 | $2 |
| 2027-05-13 | $2 | $2 | $2 |
| 2027-05-14 | $2 | $2 | $2 |
| 2027-05-15 | $2 | $2 | $2 |
| 2027-05-16 | $2 | $2 | $2 |
| 2027-05-17 | $2 | $2 | $2 |
| 2027-05-18 | $2 | $2 | $2 |
| 2027-05-19 | $2 | $2 | $2 |
| 2027-05-20 | $2 | $2 | $2 |
| 2027-05-21 | $2 | $2 | $2 |
| 2027-05-22 | $2 | $2 | $2 |
| 2027-05-23 | $2 | $2 | $2 |
| 2027-05-24 | $2 | $2 | $2 |
| 2027-05-25 | $2 | $2 | $2 |
| 2027-05-26 | $2 | $2 | $2 |
| 2027-05-27 | $2 | $2 | $2 |
| 2027-05-28 | $2 | $2 | $2 |
| 2027-05-29 | $2 | $2 | $2 |
| 2027-05-30 | $2 | $2 | $2 |
| 2027-05-31 | $2 | $2 | $2 |
| 2027 June | |||
| 2027-06-01 | $2 | $2 | $2 |
| 2027-06-02 | $2 | $2 | $2 |
| 2027-06-03 | $2 | $2 | $2 |
| 2027-06-04 | $2 | $2 | $2 |
| 2027-06-05 | $2 | $2 | $2 |
| 2027-06-06 | $2 | $2 | $2 |
| 2027-06-07 | $2 | $2 | $2 |
| 2027-06-08 | $2 | $2 | $2 |
| 2027-06-09 | $2 | $2 | $2 |
| 2027-06-10 | $2 | $2 | $2 |
| 2027-06-11 | $2 | $2 | $2 |
| 2027-06-12 | $2 | $2 | $2 |
| 2027-06-13 | $2 | $2 | $2 |
| 2027-06-14 | $2 | $2 | $2 |
| 2027-06-15 | $2 | $2 | $2 |
| 2027-06-16 | $2 | $1 | $2 |
| 2027-06-17 | $2 | $2 | $2 |
| 2027-06-18 | $2 | $1 | $2 |
| 2027-06-19 | $1 | $1 | $2 |
| 2027-06-20 | $2 | $2 | $2 |
| 2027-06-21 | $2 | $2 | $2 |
| 2027-06-22 | $2 | $2 | $2 |
| 2027-06-23 | $2 | $1 | $2 |
| 2027-06-24 | $2 | $2 | $2 |
| 2027-06-25 | $2 | $2 | $2 |
| 2027-06-26 | $2 | $2 | $2 |
| 2027-06-27 | $2 | $2 | $2 |
| 2027-06-28 | $2 | $2 | $2 |
| 2027-06-29 | $2 | $2 | $2 |
| 2027-06-30 | $2 | $2 | $2 |
| 2027 July | |||
| 2027-07-01 | $2 | $2 | $2 |
| 2027-07-02 | $2 | $2 | $2 |
| 2027-07-03 | $2 | $2 | $2 |
| 2027-07-04 | $2 | $2 | $2 |
| 2027-07-05 | $2 | $2 | $2 |
| 2027-07-06 | $2 | $2 | $2 |
| 2027-07-07 | $2 | $2 | $2 |
| 2027-07-08 | $2 | $1 | $2 |
| 2027-07-09 | $2 | $1 | $2 |
| 2027-07-10 | $2 | $1 | $2 |
| 2027-07-11 | $2 | $1 | $2 |
| 2027-07-12 | $2 | $1 | $2 |
| 2027-07-13 | $2 | $1 | $2 |
| 2027-07-14 | $2 | $2 | $2 |
| 2027-07-15 | $2 | $2 | $2 |
| 2027-07-16 | $2 | $1 | $2 |
| 2027-07-17 | $1 | $1 | $2 |
| 2027-07-18 | $1 | $1 | $2 |
| 2027-07-19 | $1 | $1 | $2 |
| 2027-07-20 | $1 | $1 | $2 |
| 2027-07-21 | $2 | $1 | $2 |
| 2027-07-22 | $1 | $1 | $2 |
| 2027-07-23 | $2 | $2 | $2 |
| 2027-07-24 | $2 | $2 | $2 |
| 2027-07-25 | $2 | $2 | $2 |
| 2027-07-26 | $2 | $2 | $2 |
| 2027-07-27 | $2 | $2 | $2 |
| 2027-07-28 | $2 | $2 | $2 |
| 2027-07-29 | $2 | $2 | $2 |
| 2027-07-30 | $2 | $2 | $2 |
| 2027-07-31 | $2 | $2 | $2 |
| 2027 August | |||
| 2027-08-01 | $2 | $2 | $2 |
| 2027-08-02 | $2 | $2 | $2 |
| 2027-08-03 | $2 | $2 | $2 |
| 2027-08-04 | $2 | $1 | $2 |
| 2027-08-05 | $2 | $1 | $2 |
| 2027-08-06 | $1 | $1 | $2 |
| 2027-08-07 | $1 | $1 | $1 |
| 2027-08-08 | $1 | $1 | $2 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $0.978208 | $1 |
| 2027-09-12 | $0.995368 | $0.965507 | $1 |
| 2027-09-13 | $0.957849 | $0.929113 | $0.986584 |
| 2027-09-14 | $0.921744 | $0.894092 | $0.949396 |
| 2027-09-15 | $0.889250 | $0.862573 | $0.915928 |
| 2027-09-16 | $0.855731 | $0.830059 | $0.881403 |
| 2027-09-17 | $0.835593 | $0.810525 | $0.860660 |
| 2027-09-18 | $0.804096 | $0.779973 | $0.828219 |
| 2027-09-19 | $0.834800 | $0.809756 | $0.859844 |
| 2027-09-20 | $0.803334 | $0.779234 | $0.827434 |
| 2027-09-21 | $0.775586 | $0.752318 | $0.798854 |
| 2027-09-22 | $0.750530 | $0.728014 | $0.773046 |
| 2027-09-23 | $0.779189 | $0.755813 | $0.802564 |
| 2027-09-24 | $0.770841 | $0.747716 | $0.793966 |
| 2027-09-25 | $0.741785 | $0.719531 | $0.764038 |
| 2027-09-26 | $0.720404 | $0.698792 | $0.742016 |
| 2027-09-27 | $0.702629 | $0.681550 | $0.723708 |
| 2027-09-28 | $0.705983 | $0.684804 | $0.727163 |
| 2027-09-29 | $0.718661 | $0.697101 | $0.740221 |
| 2027-09-30 | $0.722174 | $0.700509 | $0.743840 |
| 2027 October | |||
| 2027-10-01 | $0.741336 | $0.719096 | $0.763576 |
| 2027-10-02 | $0.769644 | $0.746555 | $0.792734 |
| 2027-10-03 | $0.740633 | $0.718414 | $0.762852 |
| 2027-10-04 | $0.714525 | $0.693090 | $0.735961 |
| 2027-10-05 | $0.713252 | $0.691854 | $0.734649 |
| 2027-10-06 | $0.716240 | $0.694752 | $0.737727 |
| 2027-10-07 | $0.743589 | $0.721282 | $0.765897 |
| 2027-10-08 | $0.715561 | $0.694094 | $0.737027 |
| 2027-10-09 | $0.739366 | $0.717185 | $0.761547 |
| 2027-10-10 | $0.767599 | $0.744571 | $0.790627 |
| 2027-10-11 | $0.783263 | $0.759765 | $0.806760 |
| 2027-10-12 | $0.813171 | $0.788776 | $0.837567 |
| 2027-10-13 | $0.844222 | $0.818896 | $0.869549 |
| 2027-10-14 | $0.876459 | $0.850165 | $0.902753 |
| 2027-10-15 | $0.843422 | $0.818119 | $0.868725 |
| 2027-10-16 | $0.811630 | $0.787282 | $0.835979 |
| 2027-10-17 | $0.842623 | $0.817344 | $0.867901 |
| 2027-10-18 | $0.874798 | $0.848554 | $0.901042 |
| 2027-10-19 | $0.841824 | $0.816569 | $0.867079 |
| 2027-10-20 | $0.818823 | $0.794258 | $0.843388 |
| 2027-10-21 | $0.850090 | $0.824587 | $0.875592 |
| 2027-10-22 | $0.818047 | $0.793505 | $0.842588 |
| 2027-10-23 | $0.849284 | $0.823805 | $0.874762 |
| 2027-10-24 | $0.817271 | $0.792753 | $0.841789 |
| 2027-10-25 | $0.848479 | $0.823024 | $0.873933 |
| 2027-10-26 | $0.821219 | $0.796583 | $0.845856 |
| 2027-10-27 | $0.852577 | $0.827000 | $0.878155 |
| 2027-10-28 | $0.820441 | $0.795827 | $0.845054 |
| 2027-10-29 | $0.828604 | $0.803746 | $0.853462 |
| 2027-10-30 | $0.836873 | $0.811766 | $0.861979 |
| 2027-10-31 | $0.830522 | $0.805606 | $0.855438 |
| 2027 November | |||
| 2027-11-01 | $0.862235 | $0.836368 | $0.888102 |
| 2027-11-02 | $0.832418 | $0.807446 | $0.857391 |
| 2027-11-03 | $0.804128 | $0.780004 | $0.828252 |