Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.059365 | $0.057584 | $0.061146 |
| 2031-01-02 | $0.058465 | $0.056711 | $0.060219 |
| 2031-01-03 | $0.060083 | $0.058280 | $0.061885 |
| 2031-01-04 | $0.062365 | $0.060494 | $0.064236 |
| 2031-01-05 | $0.062572 | $0.060695 | $0.064450 |
| 2031-01-06 | $0.063866 | $0.061950 | $0.065782 |
| 2031-01-07 | $0.064484 | $0.062550 | $0.066419 |
| 2031-01-08 | $0.062830 | $0.060945 | $0.064714 |
| 2031-01-09 | $0.065216 | $0.063260 | $0.067172 |
| 2031-01-10 | $0.062757 | $0.060875 | $0.064640 |
| 2031-01-11 | $0.060391 | $0.058579 | $0.062203 |
| 2031-01-12 | $0.062685 | $0.060804 | $0.064566 |
| 2031-01-13 | $0.063791 | $0.061877 | $0.065704 |
| 2031-01-14 | $0.061932 | $0.060074 | $0.063790 |
| 2031-01-15 | $0.061768 | $0.059915 | $0.063621 |
| 2031-01-16 | $0.061512 | $0.059667 | $0.063357 |
| 2031-01-17 | $0.063635 | $0.061726 | $0.065544 |
| 2031-01-18 | $0.065041 | $0.063090 | $0.066992 |
| 2031-01-19 | $0.062589 | $0.060711 | $0.064466 |
| 2031-01-20 | $0.061805 | $0.059951 | $0.063659 |
| 2031-01-21 | $0.064153 | $0.062228 | $0.066077 |
| 2031-01-22 | $0.066589 | $0.064592 | $0.068587 |
| 2031-01-23 | $0.067835 | $0.065800 | $0.069870 |
| 2031-01-24 | $0.065278 | $0.063319 | $0.067236 |
| 2031-01-25 | $0.062817 | $0.060932 | $0.064701 |
| 2031-01-26 | $0.063040 | $0.061149 | $0.064931 |
| 2031-01-27 | $0.061741 | $0.059888 | $0.063593 |
| 2031-01-28 | $0.059413 | $0.057630 | $0.061195 |
| 2031-01-29 | $0.059703 | $0.057912 | $0.061494 |
| 2031-01-30 | $0.058640 | $0.056881 | $0.060399 |
| 2031-01-31 | $0.056429 | $0.054736 | $0.058122 |
| 2031 February | |||
| 2031-02-01 | $0.057773 | $0.056039 | $0.059506 |
| 2031-02-02 | $0.056338 | $0.054648 | $0.058028 |
| 2031-02-03 | $0.058478 | $0.056724 | $0.060232 |
| 2031-02-04 | $0.059476 | $0.057691 | $0.061260 |
| 2031-02-05 | $0.057772 | $0.056039 | $0.059505 |
| 2031-02-06 | $0.055594 | $0.053926 | $0.057262 |
| 2031-02-07 | $0.056869 | $0.055162 | $0.058575 |
| 2031-02-08 | $0.056378 | $0.054686 | $0.058069 |
| 2031-02-09 | $0.058519 | $0.056764 | $0.060275 |
| 2031-02-10 | $0.056313 | $0.054624 | $0.058002 |
| 2031-02-11 | $0.056987 | $0.055277 | $0.058696 |
| 2031-02-12 | $0.059151 | $0.057376 | $0.060926 |
| 2031-02-13 | $0.060073 | $0.058271 | $0.061875 |
| 2031-02-14 | $0.058831 | $0.057066 | $0.060596 |
| 2031-02-15 | $0.059057 | $0.057285 | $0.060828 |
| 2031-02-16 | $0.057381 | $0.055659 | $0.059102 |
| 2031-02-17 | $0.055217 | $0.053561 | $0.056874 |
| 2031-02-18 | $0.053135 | $0.051541 | $0.054730 |
| 2031-02-19 | $0.052955 | $0.051367 | $0.054544 |
| 2031-02-20 | $0.053162 | $0.051568 | $0.054757 |
| 2031-02-21 | $0.051805 | $0.050251 | $0.053359 |
| 2031-02-22 | $0.053140 | $0.051546 | $0.054734 |
| 2031-02-23 | $0.051137 | $0.049602 | $0.052671 |
| 2031-02-24 | $0.049209 | $0.047732 | $0.050685 |
| 2031-02-25 | $0.051078 | $0.049545 | $0.052610 |
| 2031-02-26 | $0.052184 | $0.050619 | $0.053750 |
| 2031-02-27 | $0.050217 | $0.048710 | $0.051723 |
| 2031-02-28 | $0.051744 | $0.050192 | $0.053296 |
| 2031 March | |||
| 2031-03-01 | $0.052251 | $0.050684 | $0.053819 |
| 2031-03-02 | $0.051106 | $0.049573 | $0.052639 |
| 2031-03-03 | $0.050024 | $0.048523 | $0.051525 |
| 2031-03-04 | $0.051924 | $0.050366 | $0.053482 |
| 2031-03-05 | $0.051707 | $0.050156 | $0.053258 |
| 2031-03-06 | $0.052734 | $0.051152 | $0.054316 |
| 2031-03-07 | $0.054614 | $0.052976 | $0.056252 |
| 2031-03-08 | $0.053799 | $0.052185 | $0.055413 |
| 2031-03-09 | $0.055843 | $0.054167 | $0.057518 |
| 2031-03-10 | $0.055362 | $0.053701 | $0.057023 |
| 2031-03-11 | $0.055400 | $0.053738 | $0.057062 |
| 2031-03-12 | $0.055219 | $0.053563 | $0.056876 |
| 2031-03-13 | $0.055199 | $0.053543 | $0.056855 |
| 2031-03-14 | $0.053118 | $0.051524 | $0.054711 |
| 2031-03-15 | $0.051116 | $0.049583 | $0.052649 |
| 2031-03-16 | $0.051616 | $0.050068 | $0.053165 |
| 2031-03-17 | $0.050799 | $0.049275 | $0.052323 |
| 2031-03-18 | $0.052729 | $0.051147 | $0.054311 |
| 2031-03-19 | $0.052709 | $0.051128 | $0.054290 |
| 2031-03-20 | $0.052773 | $0.051189 | $0.054356 |
| 2031-03-21 | $0.054358 | $0.052727 | $0.055989 |
| 2031-03-22 | $0.052309 | $0.050739 | $0.053878 |
| 2031-03-23 | $0.052942 | $0.051354 | $0.054530 |
| 2031-03-24 | $0.050946 | $0.049418 | $0.052474 |
| 2031-03-25 | $0.050574 | $0.049057 | $0.052092 |
| 2031-03-26 | $0.052495 | $0.050921 | $0.054070 |
| 2031-03-27 | $0.053728 | $0.052117 | $0.055340 |
| 2031-03-28 | $0.055769 | $0.054096 | $0.057442 |
| 2031-03-29 | $0.057887 | $0.056151 | $0.059624 |
| 2031-03-30 | $0.057184 | $0.055469 | $0.058900 |
| 2031-03-31 | $0.059356 | $0.057576 | $0.061137 |
| 2031 April | |||
| 2031-04-01 | $0.061259 | $0.059421 | $0.063096 |
| 2031-04-02 | $0.061762 | $0.059909 | $0.063615 |
| 2031-04-03 | $0.059433 | $0.057650 | $0.061216 |
| 2031-04-04 | $0.060181 | $0.058376 | $0.061986 |
| 2031-04-05 | $0.062467 | $0.060593 | $0.064341 |
| 2031-04-06 | $0.060476 | $0.058662 | $0.062290 |
| 2031-04-07 | $0.058196 | $0.056450 | $0.059942 |
| 2031-04-08 | $0.056002 | $0.054322 | $0.057682 |
| 2031-04-09 | $0.058129 | $0.056385 | $0.059873 |
| 2031-04-10 | $0.057561 | $0.055834 | $0.059288 |
| 2031-04-11 | $0.058906 | $0.057139 | $0.060673 |
| 2031-04-12 | $0.059041 | $0.057270 | $0.060813 |
| 2031-04-13 | $0.061284 | $0.059445 | $0.063122 |
| 2031-04-14 | $0.063612 | $0.061703 | $0.065520 |
| 2031-04-15 | $0.066028 | $0.064047 | $0.068009 |
| 2031-04-16 | $0.065107 | $0.063154 | $0.067060 |
| 2031-04-17 | $0.067580 | $0.065552 | $0.069607 |
| 2031-04-18 | $0.070015 | $0.067915 | $0.072116 |
| 2031-04-19 | $0.067376 | $0.065354 | $0.069397 |
| 2031-04-20 | $0.066786 | $0.064783 | $0.068790 |
| 2031-04-21 | $0.069323 | $0.067243 | $0.071403 |
| 2031-04-22 | $0.069693 | $0.067602 | $0.071784 |
| 2031-04-23 | $0.070301 | $0.068192 | $0.072410 |
| 2031-04-24 | $0.071189 | $0.069053 | $0.073324 |
| 2031-04-25 | $0.070071 | $0.067969 | $0.072173 |
| 2031-04-26 | $0.072267 | $0.070099 | $0.074436 |
| 2031-04-27 | $0.069543 | $0.067457 | $0.071629 |
| 2031-04-28 | $0.067286 | $0.065267 | $0.069304 |
| 2031-04-29 | $0.068435 | $0.066381 | $0.070488 |
| 2031-04-30 | $0.068927 | $0.066859 | $0.070994 |
| 2031 May | |||
| 2031-05-01 | $0.069519 | $0.067433 | $0.071604 |
| 2031-05-02 | $0.072159 | $0.069995 | $0.074324 |
| 2031-05-03 | $0.071054 | $0.068922 | $0.073186 |
| 2031-05-04 | $0.068375 | $0.066324 | $0.070427 |
| 2031-05-05 | $0.067532 | $0.065506 | $0.069558 |
| 2031-05-06 | $0.067009 | $0.064999 | $0.069019 |
| 2031-05-07 | $0.064483 | $0.062548 | $0.066417 |
| 2031-05-08 | $0.062862 | $0.060976 | $0.064748 |
| 2031-05-09 | $0.065250 | $0.063292 | $0.067207 |
| 2031-05-10 | $0.064163 | $0.062238 | $0.066088 |
| 2031-05-11 | $0.064807 | $0.062862 | $0.066751 |
| 2031-05-12 | $0.067268 | $0.065250 | $0.069286 |
| 2031-05-13 | $0.067685 | $0.065655 | $0.069716 |
| 2031-05-14 | $0.065133 | $0.063179 | $0.067087 |
| 2031-05-15 | $0.067607 | $0.065579 | $0.069636 |
| 2031-05-16 | $0.067994 | $0.065954 | $0.070034 |
| 2031-05-17 | $0.067971 | $0.065932 | $0.070010 |
| 2031-05-18 | $0.066000 | $0.064020 | $0.067980 |
| 2031-05-19 | $0.063512 | $0.061606 | $0.065417 |
| 2031-05-20 | $0.064613 | $0.062674 | $0.066551 |
| 2031-05-21 | $0.062518 | $0.060643 | $0.064394 |
| 2031-05-22 | $0.062525 | $0.060649 | $0.064401 |
| 2031-05-23 | $0.063667 | $0.061757 | $0.065577 |
| 2031-05-24 | $0.066085 | $0.064103 | $0.068068 |
| 2031-05-25 | $0.063594 | $0.061686 | $0.065502 |
| 2031-05-26 | $0.063724 | $0.061812 | $0.065635 |
| 2031-05-27 | $0.063989 | $0.062070 | $0.065909 |
| 2031-05-28 | $0.062303 | $0.060434 | $0.064172 |
| 2031-05-29 | $0.064669 | $0.062729 | $0.066609 |
| 2031-05-30 | $0.063994 | $0.062074 | $0.065914 |
| 2031-05-31 | $0.066425 | $0.064432 | $0.068418 |
| 2031 June | |||
| 2031-06-01 | $0.066972 | $0.064962 | $0.068981 |
| 2031-06-02 | $0.069355 | $0.067275 | $0.071436 |
| 2031-06-03 | $0.069755 | $0.067663 | $0.071848 |
| 2031-06-04 | $0.068372 | $0.066321 | $0.070424 |
| 2031-06-05 | $0.069553 | $0.067466 | $0.071639 |
| 2031-06-06 | $0.070406 | $0.068294 | $0.072518 |
| 2031-06-07 | $0.071789 | $0.069636 | $0.073943 |
| 2031-06-08 | $0.074516 | $0.072281 | $0.076751 |
| 2031-06-09 | $0.074964 | $0.072715 | $0.077213 |
| 2031-06-10 | $0.075228 | $0.072971 | $0.077485 |
| 2031-06-11 | $0.078085 | $0.075742 | $0.080428 |
| 2031-06-12 | $0.077685 | $0.075355 | $0.080016 |
| 2031-06-13 | $0.076773 | $0.074470 | $0.079076 |
| 2031-06-14 | $0.076882 | $0.074576 | $0.079189 |
| 2031-06-15 | $0.073984 | $0.071764 | $0.076203 |
| 2031-06-16 | $0.076394 | $0.074102 | $0.078686 |
| 2031-06-17 | $0.075233 | $0.072976 | $0.077490 |
| 2031-06-18 | $0.076327 | $0.074037 | $0.078617 |
| 2031-06-19 | $0.075854 | $0.073578 | $0.078129 |
| 2031-06-20 | $0.073479 | $0.071275 | $0.075683 |
| 2031-06-21 | $0.070709 | $0.068587 | $0.072830 |
| 2031-06-22 | $0.071548 | $0.069401 | $0.073694 |
| 2031-06-23 | $0.070122 | $0.068018 | $0.072226 |
| 2031-06-24 | $0.071596 | $0.069448 | $0.073744 |
| 2031-06-25 | $0.070686 | $0.068565 | $0.072806 |
| 2031-06-26 | $0.068021 | $0.065980 | $0.070061 |
| 2031-06-27 | $0.068669 | $0.066609 | $0.070729 |
| 2031-06-28 | $0.070415 | $0.068302 | $0.072527 |
| 2031-06-29 | $0.068505 | $0.066449 | $0.070560 |
| 2031-06-30 | $0.069975 | $0.067876 | $0.072074 |
| 2031 July | |||
| 2031-07-01 | $0.068712 | $0.066651 | $0.070774 |
| 2031-07-02 | $0.071322 | $0.069183 | $0.073462 |
| 2031-07-03 | $0.069031 | $0.066960 | $0.071102 |
| 2031-07-04 | $0.069245 | $0.067168 | $0.071323 |
| 2031-07-05 | $0.068061 | $0.066019 | $0.070103 |
| 2031-07-06 | $0.067078 | $0.065065 | $0.069090 |
| 2031-07-07 | $0.065899 | $0.063922 | $0.067876 |
| 2031-07-08 | $0.065401 | $0.063439 | $0.067363 |
| 2031-07-09 | $0.064891 | $0.062945 | $0.066838 |
| 2031-07-10 | $0.066642 | $0.064642 | $0.068641 |
| 2031-07-11 | $0.064129 | $0.062205 | $0.066053 |
| 2031-07-12 | $0.065629 | $0.063660 | $0.067598 |
| 2031-07-13 | $0.066681 | $0.064680 | $0.068681 |
| 2031-07-14 | $0.064282 | $0.062353 | $0.066210 |
| 2031-07-15 | $0.062982 | $0.061092 | $0.064871 |
| 2031-07-16 | $0.064861 | $0.062915 | $0.066806 |
| 2031-07-17 | $0.064733 | $0.062791 | $0.066675 |
| 2031-07-18 | $0.062662 | $0.060782 | $0.064541 |
| 2031-07-19 | $0.065042 | $0.063090 | $0.066993 |
| 2031-07-20 | $0.062589 | $0.060712 | $0.064467 |
| 2031-07-21 | $0.062034 | $0.060173 | $0.063895 |
| 2031-07-22 | $0.060662 | $0.058842 | $0.062482 |
| 2031-07-23 | $0.058477 | $0.056722 | $0.060231 |
| 2031-07-24 | $0.056272 | $0.054584 | $0.057960 |
| 2031-07-25 | $0.058409 | $0.056657 | $0.060162 |
| 2031-07-26 | $0.056207 | $0.054521 | $0.057893 |
| 2031-07-27 | $0.056145 | $0.054461 | $0.057830 |
| 2031-07-28 | $0.058278 | $0.056530 | $0.060026 |
| 2031-07-29 | $0.059732 | $0.057940 | $0.061524 |
| 2031-07-30 | $0.061743 | $0.059891 | $0.063595 |
| 2031-07-31 | $0.060257 | $0.058449 | $0.062065 |
| 2031 August | |||
| 2031-08-01 | $0.060565 | $0.058748 | $0.062382 |
| 2031-08-02 | $0.058282 | $0.056534 | $0.060030 |
| 2031-08-03 | $0.060496 | $0.058681 | $0.062311 |
| 2031-08-04 | $0.058259 | $0.056512 | $0.060007 |
| 2031-08-05 | $0.058873 | $0.057107 | $0.060639 |
| 2031-08-06 | $0.060263 | $0.058455 | $0.062071 |
| 2031-08-07 | $0.058063 | $0.056321 | $0.059805 |
| 2031-08-08 | $0.058356 | $0.056605 | $0.060106 |
| 2031-08-09 | $0.056771 | $0.055068 | $0.058475 |
| 2031-08-10 | $0.054631 | $0.052992 | $0.056270 |
| 2031-08-11 | $0.052978 | $0.051389 | $0.054568 |
| 2031-08-12 | $0.053684 | $0.052074 | $0.055295 |
| 2031-08-13 | $0.054006 | $0.052386 | $0.055626 |
| 2031-08-14 | $0.056057 | $0.054375 | $0.057739 |
| 2031-08-15 | $0.055649 | $0.053980 | $0.057319 |
| 2031-08-16 | $0.053551 | $0.051944 | $0.055158 |
| 2031-08-17 | $0.054011 | $0.052390 | $0.055631 |
| 2031-08-18 | $0.051974 | $0.050415 | $0.053534 |
| 2031-08-19 | $0.051948 | $0.050389 | $0.053506 |
| 2031-08-20 | $0.052261 | $0.050693 | $0.053829 |
| 2031-08-21 | $0.054246 | $0.052619 | $0.055874 |
| 2031-08-22 | $0.053660 | $0.052050 | $0.055270 |
| 2031-08-23 | $0.055698 | $0.054027 | $0.057369 |
| 2031-08-24 | $0.056495 | $0.054800 | $0.058190 |
| 2031-08-25 | $0.054620 | $0.052981 | $0.056258 |
| 2031-08-26 | $0.054264 | $0.052636 | $0.055892 |
| 2031-08-27 | $0.055603 | $0.053935 | $0.057271 |
| 2031-08-28 | $0.053506 | $0.051901 | $0.055112 |
| 2031-08-29 | $0.052581 | $0.051003 | $0.054158 |
| 2031-08-30 | $0.054578 | $0.052941 | $0.056215 |
| 2031-08-31 | $0.052520 | $0.050945 | $0.054096 |
| 2031 September | |||
| 2031-09-01 | $0.054515 | $0.052880 | $0.056151 |
| 2031-09-02 | $0.052460 | $0.050886 | $0.054034 |
| 2031-09-03 | $0.054452 | $0.052819 | $0.056086 |
| 2031-09-04 | $0.056521 | $0.054825 | $0.058216 |
| 2031-09-05 | $0.057871 | $0.056135 | $0.059607 |
| 2031-09-06 | $0.055689 | $0.054018 | $0.057360 |
| 2031-09-07 | $0.057804 | $0.056070 | $0.059538 |
| 2031-09-08 | $0.058703 | $0.056942 | $0.060464 |
| 2031-09-09 | $0.060933 | $0.059105 | $0.062761 |
| 2031-09-10 | $0.059269 | $0.057491 | $0.061047 |
| 2031-09-11 | $0.059277 | $0.057499 | $0.061055 |
| 2031-09-12 | $0.057042 | $0.055331 | $0.058754 |
| 2031-09-13 | $0.055279 | $0.053621 | $0.056938 |
| 2031-09-14 | $0.054653 | $0.053014 | $0.056293 |
| 2031-09-15 | $0.054670 | $0.053030 | $0.056310 |
| 2031-09-16 | $0.054792 | $0.053149 | $0.056436 |
| 2031-09-17 | $0.054237 | $0.052610 | $0.055864 |
| 2031-09-18 | $0.056297 | $0.054608 | $0.057986 |
| 2031-09-19 | $0.054724 | $0.053082 | $0.056365 |
| 2031-09-20 | $0.056802 | $0.055098 | $0.058506 |
| 2031-09-21 | $0.058960 | $0.057191 | $0.060728 |
| 2031-09-22 | $0.058961 | $0.057192 | $0.060729 |
| 2031-09-23 | $0.058258 | $0.056511 | $0.060006 |
| 2031-09-24 | $0.056062 | $0.054380 | $0.057744 |
| 2031-09-25 | $0.054138 | $0.052514 | $0.055763 |
| 2031-09-26 | $0.052097 | $0.050534 | $0.053660 |
| 2031-09-27 | $0.054076 | $0.052454 | $0.055698 |
| 2031-09-28 | $0.056005 | $0.054325 | $0.057685 |
| 2031-09-29 | $0.058026 | $0.056286 | $0.059767 |
| 2031-09-30 | $0.060230 | $0.058423 | $0.062037 |
| 2031 October | |||
| 2031-10-01 | $0.059416 | $0.057633 | $0.061198 |
| 2031-10-02 | $0.061672 | $0.059822 | $0.063523 |
| 2031-10-03 | $0.059974 | $0.058175 | $0.061773 |
| 2031-10-04 | $0.059266 | $0.057488 | $0.061044 |
| 2031-10-05 | $0.060739 | $0.058916 | $0.062561 |
| 2031-10-06 | $0.059648 | $0.057859 | $0.061438 |
| 2031-10-07 | $0.058762 | $0.056999 | $0.060525 |
| 2031-10-08 | $0.060002 | $0.058202 | $0.061802 |
| 2031-10-09 | $0.057740 | $0.056007 | $0.059472 |
| 2031-10-10 | $0.057629 | $0.055900 | $0.059357 |
| 2031-10-11 | $0.059818 | $0.058023 | $0.061612 |
| 2031-10-12 | $0.061531 | $0.059685 | $0.063377 |
| 2031-10-13 | $0.063331 | $0.061432 | $0.065231 |
| 2031-10-14 | $0.063012 | $0.061121 | $0.064902 |
| 2031-10-15 | $0.061860 | $0.060004 | $0.063715 |
| 2031-10-16 | $0.062661 | $0.060781 | $0.064541 |
| 2031-10-17 | $0.060298 | $0.058490 | $0.062107 |
| 2031-10-18 | $0.059674 | $0.057883 | $0.061464 |
| 2031-10-19 | $0.059717 | $0.057925 | $0.061508 |
| 2031-10-20 | $0.061985 | $0.060125 | $0.063844 |
| 2031-10-21 | $0.061314 | $0.059474 | $0.063153 |
| 2031-10-22 | $0.061820 | $0.059965 | $0.063675 |
| 2031-10-23 | $0.063470 | $0.061566 | $0.065374 |
| 2031-10-24 | $0.061077 | $0.059245 | $0.062909 |
| 2031-10-25 | $0.063397 | $0.061495 | $0.065299 |
| 2031-10-26 | $0.061732 | $0.059880 | $0.063584 |
| 2031-10-27 | $0.063125 | $0.061231 | $0.065019 |
| 2031-10-28 | $0.063339 | $0.061439 | $0.065239 |
| 2031-10-29 | $0.062401 | $0.060529 | $0.064273 |
| 2031-10-30 | $0.062446 | $0.060573 | $0.064320 |
| 2031-10-31 | $0.062081 | $0.060219 | $0.063943 |
| 2031 November | |||
| 2031-11-01 | $0.060844 | $0.059019 | $0.062669 |
| 2031-11-02 | $0.060514 | $0.058698 | $0.062329 |