Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.050844 | $0.049319 | $0.052370 |
| 2031-01-02 | $0.048928 | $0.047460 | $0.050396 |
| 2031-01-03 | $0.047084 | $0.045671 | $0.048496 |
| 2031-01-04 | $0.046290 | $0.044902 | $0.047679 |
| 2031-01-05 | $0.047870 | $0.046434 | $0.049306 |
| 2031-01-06 | $0.047300 | $0.045881 | $0.048719 |
| 2031-01-07 | $0.045517 | $0.044152 | $0.046883 |
| 2031-01-08 | $0.047154 | $0.045740 | $0.048569 |
| 2031-01-09 | $0.048955 | $0.047486 | $0.050423 |
| 2031-01-10 | $0.050071 | $0.048569 | $0.051573 |
| 2031-01-11 | $0.051448 | $0.049905 | $0.052991 |
| 2031-01-12 | $0.052602 | $0.051024 | $0.054181 |
| 2031-01-13 | $0.053017 | $0.051427 | $0.054608 |
| 2031-01-14 | $0.051776 | $0.050223 | $0.053330 |
| 2031-01-15 | $0.053754 | $0.052141 | $0.055366 |
| 2031-01-16 | $0.054945 | $0.053296 | $0.056593 |
| 2031-01-17 | $0.056193 | $0.054507 | $0.057879 |
| 2031-01-18 | $0.058338 | $0.056588 | $0.060089 |
| 2031-01-19 | $0.058615 | $0.056857 | $0.060373 |
| 2031-01-20 | $0.058231 | $0.056484 | $0.059978 |
| 2031-01-21 | $0.060455 | $0.058641 | $0.062268 |
| 2031-01-22 | $0.058176 | $0.056431 | $0.059921 |
| 2031-01-23 | $0.060397 | $0.058585 | $0.062209 |
| 2031-01-24 | $0.062704 | $0.060823 | $0.064585 |
| 2031-01-25 | $0.064721 | $0.062780 | $0.066663 |
| 2031-01-26 | $0.067193 | $0.065177 | $0.069209 |
| 2031-01-27 | $0.065217 | $0.063260 | $0.067173 |
| 2031-01-28 | $0.067707 | $0.065676 | $0.069738 |
| 2031-01-29 | $0.067814 | $0.065779 | $0.069848 |
| 2031-01-30 | $0.070050 | $0.067948 | $0.072151 |
| 2031-01-31 | $0.068222 | $0.066175 | $0.070268 |
| 2031 February | |||
| 2031-02-01 | $0.070230 | $0.068124 | $0.072337 |
| 2031-02-02 | $0.069598 | $0.067510 | $0.071686 |
| 2031-02-03 | $0.071373 | $0.069232 | $0.073514 |
| 2031-02-04 | $0.068683 | $0.066622 | $0.070743 |
| 2031-02-05 | $0.066094 | $0.064111 | $0.068077 |
| 2031-02-06 | $0.068618 | $0.066559 | $0.070676 |
| 2031-02-07 | $0.071238 | $0.069101 | $0.073375 |
| 2031-02-08 | $0.072101 | $0.069938 | $0.074264 |
| 2031-02-09 | $0.073481 | $0.071276 | $0.075685 |
| 2031-02-10 | $0.071951 | $0.069792 | $0.074110 |
| 2031-02-11 | $0.072611 | $0.070432 | $0.074789 |
| 2031-02-12 | $0.069874 | $0.067778 | $0.071970 |
| 2031-02-13 | $0.072542 | $0.070366 | $0.074718 |
| 2031-02-14 | $0.069808 | $0.067713 | $0.071902 |
| 2031-02-15 | $0.072473 | $0.070299 | $0.074647 |
| 2031-02-16 | $0.074907 | $0.072659 | $0.077154 |
| 2031-02-17 | $0.072083 | $0.069921 | $0.074246 |
| 2031-02-18 | $0.070331 | $0.068221 | $0.072441 |
| 2031-02-19 | $0.073016 | $0.070826 | $0.075207 |
| 2031-02-20 | $0.075805 | $0.073530 | $0.078079 |
| 2031-02-21 | $0.072947 | $0.070759 | $0.075136 |
| 2031-02-22 | $0.075733 | $0.073461 | $0.078005 |
| 2031-02-23 | $0.072878 | $0.070692 | $0.075064 |
| 2031-02-24 | $0.075661 | $0.073391 | $0.077931 |
| 2031-02-25 | $0.078550 | $0.076194 | $0.080907 |
| 2031-02-26 | $0.076062 | $0.073780 | $0.078343 |
| 2031-02-27 | $0.078966 | $0.076597 | $0.081335 |
| 2031-02-28 | $0.080829 | $0.078405 | $0.083254 |
| 2031 March | |||
| 2031-03-01 | $0.077783 | $0.075449 | $0.080116 |
| 2031-03-02 | $0.077597 | $0.075269 | $0.079925 |
| 2031-03-03 | $0.078552 | $0.076196 | $0.080909 |
| 2031-03-04 | $0.075591 | $0.073323 | $0.077859 |
| 2031-03-05 | $0.074796 | $0.072552 | $0.077040 |
| 2031-03-06 | $0.077652 | $0.075323 | $0.079982 |
| 2031-03-07 | $0.074725 | $0.072484 | $0.076967 |
| 2031-03-08 | $0.071909 | $0.069751 | $0.074066 |
| 2031-03-09 | $0.074370 | $0.072139 | $0.076601 |
| 2031-03-10 | $0.071566 | $0.069419 | $0.073713 |
| 2031-03-11 | $0.068869 | $0.066803 | $0.070935 |
| 2031-03-12 | $0.066734 | $0.064732 | $0.068736 |
| 2031-03-13 | $0.069282 | $0.067204 | $0.071361 |
| 2031-03-14 | $0.071580 | $0.069433 | $0.073728 |
| 2031-03-15 | $0.068882 | $0.066816 | $0.070949 |
| 2031-03-16 | $0.071435 | $0.069292 | $0.073578 |
| 2031-03-17 | $0.072798 | $0.070614 | $0.074982 |
| 2031-03-18 | $0.070054 | $0.067952 | $0.072155 |
| 2031-03-19 | $0.067413 | $0.065391 | $0.069436 |
| 2031-03-20 | $0.069834 | $0.067739 | $0.071929 |
| 2031-03-21 | $0.072241 | $0.070074 | $0.074408 |
| 2031-03-22 | $0.075000 | $0.072750 | $0.077250 |
| 2031-03-23 | $0.076205 | $0.073919 | $0.078492 |
| 2031-03-24 | $0.077026 | $0.074715 | $0.079336 |
| 2031-03-25 | $0.075897 | $0.073620 | $0.078173 |
| 2031-03-26 | $0.078795 | $0.076431 | $0.081159 |
| 2031-03-27 | $0.075997 | $0.073717 | $0.078277 |
| 2031-03-28 | $0.074646 | $0.072407 | $0.076886 |
| 2031-03-29 | $0.073732 | $0.071520 | $0.075944 |
| 2031-03-30 | $0.074868 | $0.072622 | $0.077114 |
| 2031-03-31 | $0.072046 | $0.069885 | $0.074207 |
| 2031 April | |||
| 2031-04-01 | $0.073473 | $0.071269 | $0.075677 |
| 2031-04-02 | $0.071140 | $0.069005 | $0.073274 |
| 2031-04-03 | $0.072826 | $0.070641 | $0.075011 |
| 2031-04-04 | $0.074692 | $0.072451 | $0.076933 |
| 2031-04-05 | $0.076741 | $0.074438 | $0.079043 |
| 2031-04-06 | $0.075827 | $0.073552 | $0.078102 |
| 2031-04-07 | $0.075924 | $0.073646 | $0.078201 |
| 2031-04-08 | $0.074772 | $0.072529 | $0.077016 |
| 2031-04-09 | $0.076842 | $0.074536 | $0.079147 |
| 2031-04-10 | $0.079776 | $0.077383 | $0.082169 |
| 2031-04-11 | $0.080041 | $0.077640 | $0.082442 |
| 2031-04-12 | $0.081695 | $0.079245 | $0.084146 |
| 2031-04-13 | $0.082487 | $0.080012 | $0.084961 |
| 2031-04-14 | $0.080370 | $0.077959 | $0.082781 |
| 2031-04-15 | $0.083439 | $0.080936 | $0.085942 |
| 2031-04-16 | $0.080294 | $0.077885 | $0.082703 |
| 2031-04-17 | $0.077267 | $0.074949 | $0.079585 |
| 2031-04-18 | $0.080218 | $0.077811 | $0.082624 |
| 2031-04-19 | $0.081633 | $0.079184 | $0.084082 |
| 2031-04-20 | $0.079255 | $0.076877 | $0.081632 |
| 2031-04-21 | $0.079045 | $0.076673 | $0.081416 |
| 2031-04-22 | $0.078717 | $0.076355 | $0.081078 |
| 2031-04-23 | $0.081433 | $0.078990 | $0.083876 |
| 2031-04-24 | $0.083233 | $0.080736 | $0.085730 |
| 2031-04-25 | $0.080095 | $0.077692 | $0.082498 |
| 2031-04-26 | $0.079092 | $0.076720 | $0.081465 |
| 2031-04-27 | $0.082113 | $0.079649 | $0.084576 |
| 2031-04-28 | $0.085248 | $0.082691 | $0.087805 |
| 2031-04-29 | $0.086843 | $0.084238 | $0.089448 |
| 2031-04-30 | $0.083570 | $0.081063 | $0.086077 |
| 2031 May | |||
| 2031-05-01 | $0.080420 | $0.078007 | $0.082832 |
| 2031-05-02 | $0.080706 | $0.078284 | $0.083127 |
| 2031-05-03 | $0.079042 | $0.076671 | $0.081413 |
| 2031-05-04 | $0.076063 | $0.073781 | $0.078344 |
| 2031-05-05 | $0.076434 | $0.074141 | $0.078727 |
| 2031-05-06 | $0.075073 | $0.072821 | $0.077326 |
| 2031-05-07 | $0.072244 | $0.070076 | $0.074411 |
| 2031-05-08 | $0.073963 | $0.071744 | $0.076182 |
| 2031-05-09 | $0.072127 | $0.069963 | $0.074290 |
| 2031-05-10 | $0.074881 | $0.072634 | $0.077127 |
| 2031-05-11 | $0.076158 | $0.073874 | $0.078443 |
| 2031-05-12 | $0.073977 | $0.071757 | $0.076196 |
| 2031-05-13 | $0.071188 | $0.069053 | $0.073324 |
| 2031-05-14 | $0.072821 | $0.070636 | $0.075005 |
| 2031-05-15 | $0.072192 | $0.070026 | $0.074358 |
| 2031-05-16 | $0.074949 | $0.072700 | $0.077197 |
| 2031-05-17 | $0.072124 | $0.069960 | $0.074288 |
| 2031-05-18 | $0.072987 | $0.070797 | $0.075176 |
| 2031-05-19 | $0.075774 | $0.073500 | $0.078047 |
| 2031-05-20 | $0.076955 | $0.074646 | $0.079263 |
| 2031-05-21 | $0.075363 | $0.073102 | $0.077624 |
| 2031-05-22 | $0.075653 | $0.073383 | $0.077922 |
| 2031-05-23 | $0.073506 | $0.071300 | $0.075711 |
| 2031-05-24 | $0.070735 | $0.068613 | $0.072857 |
| 2031-05-25 | $0.068069 | $0.066027 | $0.070111 |
| 2031-05-26 | $0.067838 | $0.065803 | $0.069873 |
| 2031-05-27 | $0.068103 | $0.066060 | $0.070146 |
| 2031-05-28 | $0.066365 | $0.064374 | $0.068356 |
| 2031-05-29 | $0.068074 | $0.066032 | $0.070117 |
| 2031-05-30 | $0.065508 | $0.063543 | $0.067474 |
| 2031-05-31 | $0.063039 | $0.061148 | $0.064930 |
| 2031 June | |||
| 2031-06-01 | $0.065446 | $0.063483 | $0.067410 |
| 2031-06-02 | $0.066864 | $0.064858 | $0.068870 |
| 2031-06-03 | $0.064344 | $0.062413 | $0.066274 |
| 2031-06-04 | $0.066301 | $0.064312 | $0.068290 |
| 2031-06-05 | $0.066951 | $0.064942 | $0.068959 |
| 2031-06-06 | $0.065483 | $0.063519 | $0.067448 |
| 2031-06-07 | $0.064097 | $0.062174 | $0.066020 |
| 2031-06-08 | $0.066544 | $0.064548 | $0.068541 |
| 2031-06-09 | $0.066266 | $0.064278 | $0.068254 |
| 2031-06-10 | $0.067583 | $0.065555 | $0.069610 |
| 2031-06-11 | $0.069992 | $0.067892 | $0.072091 |
| 2031-06-12 | $0.068948 | $0.066879 | $0.071016 |
| 2031-06-13 | $0.071580 | $0.069433 | $0.073728 |
| 2031-06-14 | $0.070964 | $0.068835 | $0.073093 |
| 2031-06-15 | $0.071013 | $0.068882 | $0.073143 |
| 2031-06-16 | $0.070781 | $0.068658 | $0.072904 |
| 2031-06-17 | $0.070755 | $0.068632 | $0.072877 |
| 2031-06-18 | $0.068088 | $0.066045 | $0.070130 |
| 2031-06-19 | $0.065522 | $0.063556 | $0.067488 |
| 2031-06-20 | $0.066163 | $0.064178 | $0.068148 |
| 2031-06-21 | $0.065116 | $0.063163 | $0.067070 |
| 2031-06-22 | $0.067603 | $0.065575 | $0.069631 |
| 2031-06-23 | $0.067577 | $0.065550 | $0.069605 |
| 2031-06-24 | $0.067659 | $0.065629 | $0.069688 |
| 2031-06-25 | $0.069691 | $0.067601 | $0.071782 |
| 2031-06-26 | $0.067065 | $0.065053 | $0.069076 |
| 2031-06-27 | $0.067876 | $0.065840 | $0.069913 |
| 2031-06-28 | $0.065318 | $0.063358 | $0.067278 |
| 2031-06-29 | $0.064842 | $0.062896 | $0.066787 |
| 2031-06-30 | $0.067318 | $0.065298 | $0.069337 |
| 2031 July | |||
| 2031-07-01 | $0.068899 | $0.066832 | $0.070966 |
| 2031-07-02 | $0.071530 | $0.069384 | $0.073676 |
| 2031-07-03 | $0.074261 | $0.072033 | $0.076489 |
| 2031-07-04 | $0.073359 | $0.071158 | $0.075560 |
| 2031-07-05 | $0.076160 | $0.073875 | $0.078445 |
| 2031-07-06 | $0.078601 | $0.076243 | $0.080959 |
| 2031-07-07 | $0.079247 | $0.076869 | $0.081624 |
| 2031-07-08 | $0.076260 | $0.073972 | $0.078548 |
| 2031-07-09 | $0.077219 | $0.074902 | $0.079536 |
| 2031-07-10 | $0.080168 | $0.077763 | $0.082573 |
| 2031-07-11 | $0.077612 | $0.075284 | $0.079941 |
| 2031-07-12 | $0.074687 | $0.072446 | $0.076928 |
| 2031-07-13 | $0.071872 | $0.069716 | $0.074028 |
| 2031-07-14 | $0.074616 | $0.072378 | $0.076855 |
| 2031-07-15 | $0.073887 | $0.071671 | $0.076104 |
| 2031-07-16 | $0.075614 | $0.073345 | $0.077882 |
| 2031-07-17 | $0.075787 | $0.073514 | $0.078061 |
| 2031-07-18 | $0.078681 | $0.076321 | $0.081042 |
| 2031-07-19 | $0.081686 | $0.079235 | $0.084136 |
| 2031-07-20 | $0.084805 | $0.082261 | $0.087349 |
| 2031-07-21 | $0.083622 | $0.081113 | $0.086131 |
| 2031-07-22 | $0.086815 | $0.084211 | $0.089420 |
| 2031-07-23 | $0.089944 | $0.087246 | $0.092642 |
| 2031-07-24 | $0.086554 | $0.083957 | $0.089150 |
| 2031-07-25 | $0.085797 | $0.083223 | $0.088370 |
| 2031-07-26 | $0.089073 | $0.086401 | $0.091745 |
| 2031-07-27 | $0.089548 | $0.086862 | $0.092235 |
| 2031-07-28 | $0.090330 | $0.087620 | $0.093039 |
| 2031-07-29 | $0.091470 | $0.088726 | $0.094214 |
| 2031-07-30 | $0.090034 | $0.087333 | $0.092735 |
| 2031-07-31 | $0.092856 | $0.090070 | $0.095642 |
| 2031 August | |||
| 2031-08-01 | $0.089356 | $0.086675 | $0.092037 |
| 2031-08-02 | $0.086456 | $0.083862 | $0.089049 |
| 2031-08-03 | $0.087932 | $0.085294 | $0.090570 |
| 2031-08-04 | $0.088564 | $0.085907 | $0.091221 |
| 2031-08-05 | $0.089325 | $0.086645 | $0.092005 |
| 2031-08-06 | $0.092736 | $0.089954 | $0.095518 |
| 2031-08-07 | $0.091316 | $0.088576 | $0.094055 |
| 2031-08-08 | $0.087874 | $0.085237 | $0.090510 |
| 2031-08-09 | $0.086790 | $0.084186 | $0.089393 |
| 2031-08-10 | $0.086118 | $0.083534 | $0.088701 |
| 2031-08-11 | $0.082872 | $0.080386 | $0.085358 |
| 2031-08-12 | $0.080789 | $0.078365 | $0.083212 |
| 2031-08-13 | $0.083874 | $0.081357 | $0.086390 |
| 2031-08-14 | $0.082477 | $0.080003 | $0.084952 |
| 2031-08-15 | $0.083304 | $0.080805 | $0.085803 |
| 2031-08-16 | $0.086485 | $0.083891 | $0.089080 |
| 2031-08-17 | $0.087021 | $0.084411 | $0.089632 |
| 2031-08-18 | $0.083741 | $0.081229 | $0.086253 |
| 2031-08-19 | $0.086939 | $0.084331 | $0.089547 |
| 2031-08-20 | $0.087436 | $0.084813 | $0.090059 |
| 2031-08-21 | $0.087407 | $0.084785 | $0.090029 |
| 2031-08-22 | $0.084872 | $0.082326 | $0.087418 |
| 2031-08-23 | $0.081673 | $0.079223 | $0.084123 |
| 2031-08-24 | $0.083089 | $0.080596 | $0.085581 |
| 2031-08-25 | $0.080396 | $0.077984 | $0.082807 |
| 2031-08-26 | $0.080404 | $0.077992 | $0.082816 |
| 2031-08-27 | $0.081873 | $0.079417 | $0.084329 |
| 2031-08-28 | $0.084999 | $0.082449 | $0.087549 |
| 2031-08-29 | $0.081795 | $0.079341 | $0.084249 |
| 2031-08-30 | $0.081962 | $0.079503 | $0.084421 |
| 2031-08-31 | $0.082304 | $0.079835 | $0.084773 |
| 2031 September | |||
| 2031-09-01 | $0.080135 | $0.077730 | $0.082539 |
| 2031-09-02 | $0.083194 | $0.080699 | $0.085690 |
| 2031-09-03 | $0.082326 | $0.079856 | $0.084796 |
| 2031-09-04 | $0.085470 | $0.082906 | $0.088034 |
| 2031-09-05 | $0.086173 | $0.083588 | $0.088758 |
| 2031-09-06 | $0.089240 | $0.086563 | $0.091917 |
| 2031-09-07 | $0.089755 | $0.087062 | $0.092448 |
| 2031-09-08 | $0.087976 | $0.085337 | $0.090615 |
| 2031-09-09 | $0.089495 | $0.086810 | $0.092179 |
| 2031-09-10 | $0.090593 | $0.087875 | $0.093310 |
| 2031-09-11 | $0.092372 | $0.089601 | $0.095143 |
| 2031-09-12 | $0.095899 | $0.093022 | $0.098776 |
| 2031-09-13 | $0.096476 | $0.093581 | $0.099370 |
| 2031-09-14 | $0.096815 | $0.093911 | $0.099720 |
| 2031-09-15 | $0.100512 | $0.097497 | $0.103528 |
| 2031-09-16 | $0.099998 | $0.096998 | $0.102998 |
| 2031-09-17 | $0.098823 | $0.095858 | $0.101788 |
| 2031-09-18 | $0.098964 | $0.095995 | $0.101933 |
| 2031-09-19 | $0.095234 | $0.092377 | $0.098091 |
| 2031-09-20 | $0.098337 | $0.095386 | $0.101287 |
| 2031-09-21 | $0.096842 | $0.093936 | $0.099747 |
| 2031-09-22 | $0.098250 | $0.095303 | $0.101198 |
| 2031-09-23 | $0.097641 | $0.094712 | $0.100570 |
| 2031-09-24 | $0.094584 | $0.091746 | $0.097421 |
| 2031-09-25 | $0.091019 | $0.088288 | $0.093749 |
| 2031-09-26 | $0.092099 | $0.089336 | $0.094862 |
| 2031-09-27 | $0.090264 | $0.087556 | $0.092972 |
| 2031-09-28 | $0.092161 | $0.089396 | $0.094925 |
| 2031-09-29 | $0.090989 | $0.088260 | $0.093719 |
| 2031-09-30 | $0.087559 | $0.084933 | $0.090186 |
| 2031 October | |||
| 2031-10-01 | $0.088394 | $0.085742 | $0.091046 |
| 2031-10-02 | $0.090641 | $0.087922 | $0.093360 |
| 2031-10-03 | $0.088182 | $0.085537 | $0.090828 |
| 2031-10-04 | $0.090075 | $0.087373 | $0.092777 |
| 2031-10-05 | $0.088450 | $0.085796 | $0.091103 |
| 2031-10-06 | $0.091827 | $0.089072 | $0.094582 |
| 2031-10-07 | $0.088877 | $0.086211 | $0.091544 |
| 2031-10-08 | $0.089153 | $0.086478 | $0.091828 |
| 2031-10-09 | $0.087629 | $0.085000 | $0.090258 |
| 2031-10-10 | $0.086362 | $0.083772 | $0.088953 |
| 2031-10-11 | $0.084845 | $0.082299 | $0.087390 |
| 2031-10-12 | $0.084203 | $0.081677 | $0.086729 |
| 2031-10-13 | $0.083547 | $0.081041 | $0.086054 |
| 2031-10-14 | $0.085801 | $0.083227 | $0.088375 |
| 2031-10-15 | $0.082567 | $0.080090 | $0.085044 |
| 2031-10-16 | $0.084498 | $0.081963 | $0.087032 |
| 2031-10-17 | $0.085852 | $0.083276 | $0.088427 |
| 2031-10-18 | $0.082763 | $0.080280 | $0.085246 |
| 2031-10-19 | $0.081089 | $0.078657 | $0.083522 |
| 2031-10-20 | $0.083509 | $0.081003 | $0.086014 |
| 2031-10-21 | $0.083344 | $0.080844 | $0.085845 |
| 2031-10-22 | $0.080677 | $0.078257 | $0.083098 |
| 2031-10-23 | $0.083758 | $0.081245 | $0.086271 |
| 2031-10-24 | $0.080601 | $0.078183 | $0.083019 |
| 2031-10-25 | $0.079886 | $0.077489 | $0.082282 |
| 2031-10-26 | $0.078119 | $0.075775 | $0.080462 |
| 2031-10-27 | $0.075304 | $0.073045 | $0.077564 |
| 2031-10-28 | $0.072466 | $0.070292 | $0.074640 |
| 2031-10-29 | $0.075233 | $0.072976 | $0.077490 |
| 2031-10-30 | $0.072397 | $0.070225 | $0.074569 |
| 2031-10-31 | $0.072318 | $0.070148 | $0.074487 |
| 2031 November | |||
| 2031-11-01 | $0.075079 | $0.072827 | $0.077331 |
| 2031-11-02 | $0.076952 | $0.074644 | $0.079261 |