Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.176543 | $0.171247 | $0.181840 |
| 2029-01-02 | $0.178595 | $0.173237 | $0.183953 |
| 2029-01-03 | $0.171860 | $0.166704 | $0.177016 |
| 2029-01-04 | $0.165859 | $0.160884 | $0.170835 |
| 2029-01-05 | $0.172197 | $0.167031 | $0.177363 |
| 2029-01-06 | $0.165703 | $0.160732 | $0.170674 |
| 2029-01-07 | $0.159454 | $0.154671 | $0.164238 |
| 2029-01-08 | $0.165547 | $0.160581 | $0.170514 |
| 2029-01-09 | $0.159304 | $0.154525 | $0.164083 |
| 2029-01-10 | $0.165391 | $0.160429 | $0.170353 |
| 2029-01-11 | $0.159154 | $0.154380 | $0.163929 |
| 2029-01-12 | $0.162702 | $0.157821 | $0.167583 |
| 2029-01-13 | $0.160314 | $0.155505 | $0.165124 |
| 2029-01-14 | $0.166440 | $0.161446 | $0.171433 |
| 2029-01-15 | $0.170578 | $0.165461 | $0.175696 |
| 2029-01-16 | $0.177096 | $0.171783 | $0.182409 |
| 2029-01-17 | $0.170418 | $0.165305 | $0.175530 |
| 2029-01-18 | $0.163991 | $0.159072 | $0.168911 |
| 2029-01-19 | $0.168474 | $0.163420 | $0.173529 |
| 2029-01-20 | $0.174912 | $0.169664 | $0.180159 |
| 2029-01-21 | $0.168316 | $0.163266 | $0.173365 |
| 2029-01-22 | $0.165894 | $0.160917 | $0.170871 |
| 2029-01-23 | $0.162278 | $0.157409 | $0.167146 |
| 2029-01-24 | $0.156158 | $0.151473 | $0.160843 |
| 2029-01-25 | $0.162125 | $0.157261 | $0.166988 |
| 2029-01-26 | $0.162528 | $0.157652 | $0.167404 |
| 2029-01-27 | $0.164623 | $0.159684 | $0.169562 |
| 2029-01-28 | $0.162777 | $0.157894 | $0.167661 |
| 2029-01-29 | $0.162711 | $0.157830 | $0.167593 |
| 2029-01-30 | $0.168929 | $0.163861 | $0.173996 |
| 2029-01-31 | $0.170163 | $0.165058 | $0.175268 |
| 2029 February | |||
| 2029-02-01 | $0.176665 | $0.171365 | $0.181964 |
| 2029-02-02 | $0.170002 | $0.164902 | $0.175102 |
| 2029-02-03 | $0.163591 | $0.158684 | $0.168499 |
| 2029-02-04 | $0.157422 | $0.152700 | $0.162145 |
| 2029-02-05 | $0.163437 | $0.158534 | $0.168340 |
| 2029-02-06 | $0.157274 | $0.152556 | $0.161992 |
| 2029-02-07 | $0.153024 | $0.148433 | $0.157615 |
| 2029-02-08 | $0.158096 | $0.153353 | $0.162839 |
| 2029-02-09 | $0.152134 | $0.147570 | $0.156698 |
| 2029-02-10 | $0.154043 | $0.149422 | $0.158664 |
| 2029-02-11 | $0.150984 | $0.146455 | $0.155514 |
| 2029-02-12 | $0.145291 | $0.140932 | $0.149649 |
| 2029-02-13 | $0.150842 | $0.146317 | $0.155367 |
| 2029-02-14 | $0.148651 | $0.144192 | $0.153111 |
| 2029-02-15 | $0.150483 | $0.145968 | $0.154997 |
| 2029-02-16 | $0.147458 | $0.143034 | $0.151882 |
| 2029-02-17 | $0.146629 | $0.142230 | $0.151028 |
| 2029-02-18 | $0.146504 | $0.142109 | $0.150899 |
| 2029-02-19 | $0.143859 | $0.139543 | $0.148175 |
| 2029-02-20 | $0.145610 | $0.141242 | $0.149979 |
| 2029-02-21 | $0.145653 | $0.141284 | $0.150023 |
| 2029-02-22 | $0.143898 | $0.139581 | $0.148215 |
| 2029-02-23 | $0.148525 | $0.144070 | $0.152981 |
| 2029-02-24 | $0.145129 | $0.140776 | $0.149483 |
| 2029-02-25 | $0.145615 | $0.141246 | $0.149983 |
| 2029-02-26 | $0.141268 | $0.137030 | $0.145506 |
| 2029-02-27 | $0.141426 | $0.137183 | $0.145669 |
| 2029-02-28 | $0.146830 | $0.142425 | $0.151235 |
| 2029 March | |||
| 2029-03-01 | $0.146342 | $0.141952 | $0.150732 |
| 2029-03-02 | $0.144271 | $0.139943 | $0.148599 |
| 2029-03-03 | $0.138830 | $0.134665 | $0.142995 |
| 2029-03-04 | $0.139484 | $0.135300 | $0.143669 |
| 2029-03-05 | $0.144223 | $0.139896 | $0.148550 |
| 2029-03-06 | $0.138784 | $0.134621 | $0.142948 |
| 2029-03-07 | $0.133551 | $0.129544 | $0.137557 |
| 2029-03-08 | $0.137165 | $0.133050 | $0.141279 |
| 2029-03-09 | $0.131992 | $0.128032 | $0.135952 |
| 2029-03-10 | $0.129085 | $0.125213 | $0.132958 |
| 2029-03-11 | $0.134018 | $0.129997 | $0.138038 |
| 2029-03-12 | $0.139139 | $0.134964 | $0.143313 |
| 2029-03-13 | $0.133892 | $0.129875 | $0.137908 |
| 2029-03-14 | $0.139008 | $0.134837 | $0.143178 |
| 2029-03-15 | $0.139239 | $0.135062 | $0.143416 |
| 2029-03-16 | $0.136328 | $0.132238 | $0.140418 |
| 2029-03-17 | $0.131187 | $0.127251 | $0.135122 |
| 2029-03-18 | $0.129459 | $0.125575 | $0.133343 |
| 2029-03-19 | $0.124577 | $0.120840 | $0.128315 |
| 2029-03-20 | $0.126976 | $0.123167 | $0.130785 |
| 2029-03-21 | $0.126984 | $0.123175 | $0.130794 |
| 2029-03-22 | $0.124779 | $0.121036 | $0.128522 |
| 2029-03-23 | $0.127600 | $0.123772 | $0.131428 |
| 2029-03-24 | $0.126304 | $0.122515 | $0.130093 |
| 2029-03-25 | $0.123039 | $0.119348 | $0.126730 |
| 2029-03-26 | $0.127001 | $0.123190 | $0.130811 |
| 2029-03-27 | $0.124577 | $0.120840 | $0.128314 |
| 2029-03-28 | $0.125587 | $0.121820 | $0.129355 |
| 2029-03-29 | $0.121143 | $0.117509 | $0.124777 |
| 2029-03-30 | $0.116574 | $0.113077 | $0.120072 |
| 2029-03-31 | $0.112178 | $0.108813 | $0.115544 |
| 2029 April | |||
| 2029-04-01 | $0.116465 | $0.112971 | $0.119959 |
| 2029-04-02 | $0.112073 | $0.108710 | $0.115435 |
| 2029-04-03 | $0.115641 | $0.112172 | $0.119110 |
| 2029-04-04 | $0.116513 | $0.113017 | $0.120008 |
| 2029-04-05 | $0.116096 | $0.112613 | $0.119579 |
| 2029-04-06 | $0.115584 | $0.112117 | $0.119052 |
| 2029-04-07 | $0.120001 | $0.116401 | $0.123601 |
| 2029-04-08 | $0.123497 | $0.119792 | $0.127202 |
| 2029-04-09 | $0.122616 | $0.118937 | $0.126294 |
| 2029-04-10 | $0.126833 | $0.123028 | $0.130638 |
| 2029-04-11 | $0.131679 | $0.127729 | $0.135629 |
| 2029-04-12 | $0.126713 | $0.122912 | $0.130515 |
| 2029-04-13 | $0.121935 | $0.118277 | $0.125593 |
| 2029-04-14 | $0.125438 | $0.121675 | $0.129201 |
| 2029-04-15 | $0.123186 | $0.119491 | $0.126882 |
| 2029-04-16 | $0.124256 | $0.120528 | $0.127984 |
| 2029-04-17 | $0.122364 | $0.118693 | $0.126035 |
| 2029-04-18 | $0.118262 | $0.114714 | $0.121810 |
| 2029-04-19 | $0.119565 | $0.115978 | $0.123152 |
| 2029-04-20 | $0.116938 | $0.113430 | $0.120447 |
| 2029-04-21 | $0.119305 | $0.115726 | $0.122884 |
| 2029-04-22 | $0.123864 | $0.120148 | $0.127580 |
| 2029-04-23 | $0.126379 | $0.122587 | $0.130170 |
| 2029-04-24 | $0.123366 | $0.119665 | $0.127067 |
| 2029-04-25 | $0.119520 | $0.115934 | $0.123105 |
| 2029-04-26 | $0.117371 | $0.113850 | $0.120892 |
| 2029-04-27 | $0.118414 | $0.114861 | $0.121966 |
| 2029-04-28 | $0.115083 | $0.111630 | $0.118535 |
| 2029-04-29 | $0.110743 | $0.107420 | $0.114065 |
| 2029-04-30 | $0.106566 | $0.103369 | $0.109763 |
| 2029 May | |||
| 2029-05-01 | $0.109058 | $0.105786 | $0.112329 |
| 2029-05-02 | $0.113225 | $0.109828 | $0.116621 |
| 2029-05-03 | $0.108955 | $0.105686 | $0.112223 |
| 2029-05-04 | $0.113118 | $0.109724 | $0.116512 |
| 2029-05-05 | $0.111211 | $0.107874 | $0.114547 |
| 2029-05-06 | $0.113051 | $0.109660 | $0.116443 |
| 2029-05-07 | $0.108788 | $0.105524 | $0.112051 |
| 2029-05-08 | $0.111984 | $0.108625 | $0.115344 |
| 2029-05-09 | $0.112599 | $0.109221 | $0.115977 |
| 2029-05-10 | $0.111497 | $0.108152 | $0.114842 |
| 2029-05-11 | $0.110679 | $0.107358 | $0.113999 |
| 2029-05-12 | $0.114184 | $0.110758 | $0.117609 |
| 2029-05-13 | $0.112569 | $0.109192 | $0.115946 |
| 2029-05-14 | $0.111521 | $0.108175 | $0.114866 |
| 2029-05-15 | $0.111094 | $0.107761 | $0.114427 |
| 2029-05-16 | $0.111387 | $0.108046 | $0.114729 |
| 2029-05-17 | $0.115643 | $0.112174 | $0.119113 |
| 2029-05-18 | $0.120062 | $0.116460 | $0.123664 |
| 2029-05-19 | $0.122059 | $0.118397 | $0.125721 |
| 2029-05-20 | $0.119430 | $0.115847 | $0.123013 |
| 2029-05-21 | $0.118693 | $0.115132 | $0.122254 |
| 2029-05-22 | $0.114217 | $0.110790 | $0.117644 |
| 2029-05-23 | $0.109910 | $0.106612 | $0.113207 |
| 2029-05-24 | $0.109987 | $0.106687 | $0.113286 |
| 2029-05-25 | $0.108313 | $0.105064 | $0.111562 |
| 2029-05-26 | $0.107594 | $0.104366 | $0.110821 |
| 2029-05-27 | $0.105916 | $0.102738 | $0.109093 |
| 2029-05-28 | $0.101922 | $0.098864 | $0.104979 |
| 2029-05-29 | $0.105816 | $0.102642 | $0.108991 |
| 2029-05-30 | $0.106378 | $0.103186 | $0.109569 |
| 2029-05-31 | $0.108865 | $0.105599 | $0.112131 |
| 2029 June | |||
| 2029-06-01 | $0.106442 | $0.103249 | $0.109635 |
| 2029-06-02 | $0.102428 | $0.099355 | $0.105501 |
| 2029-06-03 | $0.101383 | $0.098342 | $0.104425 |
| 2029-06-04 | $0.103338 | $0.100237 | $0.106438 |
| 2029-06-05 | $0.107155 | $0.103940 | $0.110369 |
| 2029-06-06 | $0.107353 | $0.104132 | $0.110574 |
| 2029-06-07 | $0.105659 | $0.102490 | $0.108829 |
| 2029-06-08 | $0.106980 | $0.103771 | $0.110189 |
| 2029-06-09 | $0.108438 | $0.105184 | $0.111691 |
| 2029-06-10 | $0.106974 | $0.103765 | $0.110184 |
| 2029-06-11 | $0.105786 | $0.102612 | $0.108959 |
| 2029-06-12 | $0.103238 | $0.100141 | $0.106335 |
| 2029-06-13 | $0.105315 | $0.102156 | $0.108475 |
| 2029-06-14 | $0.105768 | $0.102595 | $0.108941 |
| 2029-06-15 | $0.108552 | $0.105296 | $0.111809 |
| 2029-06-16 | $0.108222 | $0.104975 | $0.111469 |
| 2029-06-17 | $0.110108 | $0.106805 | $0.113411 |
| 2029-06-18 | $0.110272 | $0.106964 | $0.113580 |
| 2029-06-19 | $0.110471 | $0.107157 | $0.113785 |
| 2029-06-20 | $0.113297 | $0.109898 | $0.116696 |
| 2029-06-21 | $0.114375 | $0.110944 | $0.117807 |
| 2029-06-22 | $0.116873 | $0.113367 | $0.120380 |
| 2029-06-23 | $0.119282 | $0.115703 | $0.122860 |
| 2029-06-24 | $0.114784 | $0.111340 | $0.118227 |
| 2029-06-25 | $0.119169 | $0.115594 | $0.122744 |
| 2029-06-26 | $0.114675 | $0.111235 | $0.118116 |
| 2029-06-27 | $0.119057 | $0.115485 | $0.122629 |
| 2029-06-28 | $0.120199 | $0.116593 | $0.123805 |
| 2029-06-29 | $0.115666 | $0.112196 | $0.119136 |
| 2029-06-30 | $0.120086 | $0.116483 | $0.123688 |
| 2029 July | |||
| 2029-07-01 | $0.124674 | $0.120934 | $0.128415 |
| 2029-07-02 | $0.119973 | $0.116374 | $0.123572 |
| 2029-07-03 | $0.124557 | $0.120820 | $0.128294 |
| 2029-07-04 | $0.119860 | $0.116264 | $0.123456 |
| 2029-07-05 | $0.115340 | $0.111880 | $0.118800 |
| 2029-07-06 | $0.110990 | $0.107661 | $0.114320 |
| 2029-07-07 | $0.115231 | $0.111774 | $0.118688 |
| 2029-07-08 | $0.111235 | $0.107898 | $0.114572 |
| 2029-07-09 | $0.107040 | $0.103829 | $0.110251 |
| 2029-07-10 | $0.109481 | $0.106196 | $0.112765 |
| 2029-07-11 | $0.105352 | $0.102191 | $0.108512 |
| 2029-07-12 | $0.109377 | $0.106096 | $0.112659 |
| 2029-07-13 | $0.105253 | $0.102095 | $0.108410 |
| 2029-07-14 | $0.109274 | $0.105996 | $0.112553 |
| 2029-07-15 | $0.112449 | $0.109076 | $0.115823 |
| 2029-07-16 | $0.110722 | $0.107401 | $0.114044 |
| 2029-07-17 | $0.107896 | $0.104659 | $0.111133 |
| 2029-07-18 | $0.109259 | $0.105981 | $0.112537 |
| 2029-07-19 | $0.105139 | $0.101985 | $0.108293 |
| 2029-07-20 | $0.103794 | $0.100680 | $0.106908 |
| 2029-07-21 | $0.099880 | $0.096883 | $0.102876 |
| 2029-07-22 | $0.103696 | $0.100585 | $0.106807 |
| 2029-07-23 | $0.101754 | $0.098702 | $0.104807 |
| 2029-07-24 | $0.099288 | $0.096309 | $0.102267 |
| 2029-07-25 | $0.100971 | $0.097942 | $0.104000 |
| 2029-07-26 | $0.098552 | $0.095595 | $0.101508 |
| 2029-07-27 | $0.095129 | $0.092275 | $0.097983 |
| 2029-07-28 | $0.097236 | $0.094319 | $0.100153 |
| 2029-07-29 | $0.093663 | $0.090853 | $0.096473 |
| 2029-07-30 | $0.090131 | $0.087427 | $0.092835 |
| 2029-07-31 | $0.088212 | $0.085565 | $0.090858 |
| 2029 August | |||
| 2029-08-01 | $0.091582 | $0.088835 | $0.094330 |
| 2029-08-02 | $0.095081 | $0.092229 | $0.097934 |
| 2029-08-03 | $0.092954 | $0.090165 | $0.095742 |
| 2029-08-04 | $0.090945 | $0.088217 | $0.093674 |
| 2029-08-05 | $0.094420 | $0.091588 | $0.097253 |
| 2029-08-06 | $0.098028 | $0.095087 | $0.100969 |
| 2029-08-07 | $0.101774 | $0.098720 | $0.104827 |
| 2029-08-08 | $0.097936 | $0.094998 | $0.100874 |
| 2029-08-09 | $0.094242 | $0.091415 | $0.097070 |
| 2029-08-10 | $0.090689 | $0.087968 | $0.093409 |
| 2029-08-11 | $0.094154 | $0.091329 | $0.096978 |
| 2029-08-12 | $0.097751 | $0.094819 | $0.100684 |
| 2029-08-13 | $0.094262 | $0.091435 | $0.097090 |
| 2029-08-14 | $0.097864 | $0.094928 | $0.100800 |
| 2029-08-15 | $0.100545 | $0.097529 | $0.103562 |
| 2029-08-16 | $0.102317 | $0.099247 | $0.105386 |
| 2029-08-17 | $0.106226 | $0.103039 | $0.109413 |
| 2029-08-18 | $0.105737 | $0.102565 | $0.108909 |
| 2029-08-19 | $0.108121 | $0.104878 | $0.111365 |
| 2029-08-20 | $0.104336 | $0.101206 | $0.107466 |
| 2029-08-21 | $0.100402 | $0.097389 | $0.103414 |
| 2029-08-22 | $0.097841 | $0.094906 | $0.100776 |
| 2029-08-23 | $0.101580 | $0.098532 | $0.104627 |
| 2029-08-24 | $0.098984 | $0.096014 | $0.101953 |
| 2029-08-25 | $0.101791 | $0.098737 | $0.104845 |
| 2029-08-26 | $0.104280 | $0.101151 | $0.107408 |
| 2029-08-27 | $0.108264 | $0.105016 | $0.111512 |
| 2029-08-28 | $0.107923 | $0.104685 | $0.111161 |
| 2029-08-29 | $0.112047 | $0.108685 | $0.115408 |
| 2029-08-30 | $0.114125 | $0.110701 | $0.117548 |
| 2029-08-31 | $0.118485 | $0.114931 | $0.122040 |
| 2029 September | |||
| 2029-09-01 | $0.114363 | $0.110932 | $0.117794 |
| 2029-09-02 | $0.111514 | $0.108168 | $0.114859 |
| 2029-09-03 | $0.115775 | $0.112302 | $0.119248 |
| 2029-09-04 | $0.111409 | $0.108067 | $0.114751 |
| 2029-09-05 | $0.109065 | $0.105793 | $0.112337 |
| 2029-09-06 | $0.113232 | $0.109835 | $0.116629 |
| 2029-09-07 | $0.108962 | $0.105693 | $0.112231 |
| 2029-09-08 | $0.107694 | $0.104463 | $0.110924 |
| 2029-09-09 | $0.103632 | $0.100523 | $0.106741 |
| 2029-09-10 | $0.105644 | $0.102475 | $0.108814 |
| 2029-09-11 | $0.109522 | $0.106237 | $0.112808 |
| 2029-09-12 | $0.108629 | $0.105370 | $0.111888 |
| 2029-09-13 | $0.104533 | $0.101397 | $0.107668 |
| 2029-09-14 | $0.102243 | $0.099175 | $0.105310 |
| 2029-09-15 | $0.106149 | $0.102965 | $0.109334 |
| 2029-09-16 | $0.102146 | $0.099082 | $0.105211 |
| 2029-09-17 | $0.106049 | $0.102868 | $0.109231 |
| 2029-09-18 | $0.110101 | $0.106798 | $0.113404 |
| 2029-09-19 | $0.105997 | $0.102817 | $0.109177 |
| 2029-09-20 | $0.105661 | $0.102491 | $0.108831 |
| 2029-09-21 | $0.109699 | $0.106408 | $0.112990 |
| 2029-09-22 | $0.105562 | $0.102395 | $0.108729 |
| 2029-09-23 | $0.101581 | $0.098534 | $0.104628 |
| 2029-09-24 | $0.105462 | $0.102299 | $0.108626 |
| 2029-09-25 | $0.102796 | $0.099712 | $0.105880 |
| 2029-09-26 | $0.105466 | $0.102302 | $0.108630 |
| 2029-09-27 | $0.109496 | $0.106211 | $0.112781 |
| 2029-09-28 | $0.109671 | $0.106381 | $0.112961 |
| 2029-09-29 | $0.105535 | $0.102369 | $0.108702 |
| 2029-09-30 | $0.101556 | $0.098509 | $0.104602 |
| 2029 October | |||
| 2029-10-01 | $0.097726 | $0.094794 | $0.100658 |
| 2029-10-02 | $0.101460 | $0.098416 | $0.104504 |
| 2029-10-03 | $0.097634 | $0.094705 | $0.100563 |
| 2029-10-04 | $0.093952 | $0.091133 | $0.096771 |
| 2029-10-05 | $0.090409 | $0.087697 | $0.093121 |
| 2029-10-06 | $0.092891 | $0.090104 | $0.095678 |
| 2029-10-07 | $0.089388 | $0.086706 | $0.092070 |
| 2029-10-08 | $0.092803 | $0.090019 | $0.095587 |
| 2029-10-09 | $0.089304 | $0.086625 | $0.091983 |
| 2029-10-10 | $0.088901 | $0.086234 | $0.091568 |
| 2029-10-11 | $0.092297 | $0.089529 | $0.095066 |
| 2029-10-12 | $0.088817 | $0.086152 | $0.091481 |
| 2029-10-13 | $0.092211 | $0.089444 | $0.094977 |
| 2029-10-14 | $0.088733 | $0.086071 | $0.091395 |
| 2029-10-15 | $0.085387 | $0.082825 | $0.087949 |
| 2029-10-16 | $0.082167 | $0.079702 | $0.084632 |
| 2029-10-17 | $0.085307 | $0.082747 | $0.087866 |
| 2029-10-18 | $0.087782 | $0.085148 | $0.090415 |
| 2029-10-19 | $0.084472 | $0.081937 | $0.087006 |
| 2029-10-20 | $0.083097 | $0.080604 | $0.085590 |
| 2029-10-21 | $0.086272 | $0.083684 | $0.088861 |
| 2029-10-22 | $0.083019 | $0.080528 | $0.085510 |
| 2029-10-23 | $0.080208 | $0.077802 | $0.082614 |
| 2029-10-24 | $0.077183 | $0.074868 | $0.079499 |
| 2029-10-25 | $0.080133 | $0.077729 | $0.082537 |
| 2029-10-26 | $0.083194 | $0.080699 | $0.085690 |
| 2029-10-27 | $0.086081 | $0.083498 | $0.088663 |
| 2029-10-28 | $0.082835 | $0.080350 | $0.085320 |
| 2029-10-29 | $0.079711 | $0.077319 | $0.082102 |
| 2029-10-30 | $0.082757 | $0.080274 | $0.085239 |
| 2029-10-31 | $0.081774 | $0.079320 | $0.084227 |
| 2029 November | |||
| 2029-11-01 | $0.084898 | $0.082351 | $0.087445 |
| 2029-11-02 | $0.081697 | $0.079246 | $0.084148 |