Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.119395 | $0.115814 | $0.122977 |
| 2029-01-02 | $0.119294 | $0.115715 | $0.122873 |
| 2029-01-03 | $0.117140 | $0.113626 | $0.120655 |
| 2029-01-04 | $0.118566 | $0.115009 | $0.122123 |
| 2029-01-05 | $0.118601 | $0.115043 | $0.122159 |
| 2029-01-06 | $0.117172 | $0.113657 | $0.120687 |
| 2029-01-07 | $0.120940 | $0.117312 | $0.124568 |
| 2029-01-08 | $0.118175 | $0.114629 | $0.121720 |
| 2029-01-09 | $0.118570 | $0.115013 | $0.122127 |
| 2029-01-10 | $0.115030 | $0.111579 | $0.118481 |
| 2029-01-11 | $0.115159 | $0.111704 | $0.118614 |
| 2029-01-12 | $0.119531 | $0.115945 | $0.123117 |
| 2029-01-13 | $0.119134 | $0.115560 | $0.122708 |
| 2029-01-14 | $0.117448 | $0.113924 | $0.120971 |
| 2029-01-15 | $0.113019 | $0.109629 | $0.116410 |
| 2029-01-16 | $0.113552 | $0.110145 | $0.116958 |
| 2029-01-17 | $0.117409 | $0.113887 | $0.120932 |
| 2029-01-18 | $0.112982 | $0.109593 | $0.116372 |
| 2029-01-19 | $0.108722 | $0.105460 | $0.111984 |
| 2029-01-20 | $0.111664 | $0.108314 | $0.115014 |
| 2029-01-21 | $0.107454 | $0.104230 | $0.110677 |
| 2029-01-22 | $0.105088 | $0.101935 | $0.108240 |
| 2029-01-23 | $0.109077 | $0.105805 | $0.112350 |
| 2029-01-24 | $0.113218 | $0.109822 | $0.116615 |
| 2029-01-25 | $0.108949 | $0.105681 | $0.112218 |
| 2029-01-26 | $0.113086 | $0.109693 | $0.116478 |
| 2029-01-27 | $0.113274 | $0.109876 | $0.116672 |
| 2029-01-28 | $0.110905 | $0.107578 | $0.114233 |
| 2029-01-29 | $0.106724 | $0.103522 | $0.109925 |
| 2029-01-30 | $0.105318 | $0.102159 | $0.108478 |
| 2029-01-31 | $0.101347 | $0.098307 | $0.104387 |
| 2029 February | |||
| 2029-02-01 | $0.103299 | $0.100200 | $0.106398 |
| 2029-02-02 | $0.103305 | $0.100206 | $0.106404 |
| 2029-02-03 | $0.101511 | $0.098466 | $0.104557 |
| 2029-02-04 | $0.103807 | $0.100692 | $0.106921 |
| 2029-02-05 | $0.102752 | $0.099669 | $0.105834 |
| 2029-02-06 | $0.100095 | $0.097093 | $0.103098 |
| 2029-02-07 | $0.103318 | $0.100219 | $0.106418 |
| 2029-02-08 | $0.101347 | $0.098307 | $0.104387 |
| 2029-02-09 | $0.102169 | $0.099104 | $0.105234 |
| 2029-02-10 | $0.098553 | $0.095597 | $0.101510 |
| 2029-02-11 | $0.094837 | $0.091992 | $0.097682 |
| 2029-02-12 | $0.091261 | $0.088523 | $0.093999 |
| 2029-02-13 | $0.094726 | $0.091884 | $0.097568 |
| 2029-02-14 | $0.091154 | $0.088419 | $0.093889 |
| 2029-02-15 | $0.094056 | $0.091235 | $0.096878 |
| 2029-02-16 | $0.094765 | $0.091922 | $0.097608 |
| 2029-02-17 | $0.094426 | $0.091593 | $0.097259 |
| 2029-02-18 | $0.094010 | $0.091190 | $0.096831 |
| 2029-02-19 | $0.097579 | $0.094652 | $0.100507 |
| 2029-02-20 | $0.100422 | $0.097410 | $0.103435 |
| 2029-02-21 | $0.099706 | $0.096714 | $0.102697 |
| 2029-02-22 | $0.103135 | $0.100041 | $0.106229 |
| 2029-02-23 | $0.107050 | $0.103839 | $0.110262 |
| 2029-02-24 | $0.103014 | $0.099923 | $0.106104 |
| 2029-02-25 | $0.099129 | $0.096156 | $0.102103 |
| 2029-02-26 | $0.101977 | $0.098918 | $0.105037 |
| 2029-02-27 | $0.100147 | $0.097143 | $0.103151 |
| 2029-02-28 | $0.101017 | $0.097986 | $0.104047 |
| 2029 March | |||
| 2029-03-01 | $0.099479 | $0.096494 | $0.102463 |
| 2029-03-02 | $0.096144 | $0.093259 | $0.099028 |
| 2029-03-03 | $0.097203 | $0.094287 | $0.100119 |
| 2029-03-04 | $0.095068 | $0.092215 | $0.097920 |
| 2029-03-05 | $0.096992 | $0.094082 | $0.099901 |
| 2029-03-06 | $0.100674 | $0.097654 | $0.103694 |
| 2029-03-07 | $0.102718 | $0.099637 | $0.105800 |
| 2029-03-08 | $0.100269 | $0.097261 | $0.103277 |
| 2029-03-09 | $0.097143 | $0.094229 | $0.100057 |
| 2029-03-10 | $0.095397 | $0.092535 | $0.098259 |
| 2029-03-11 | $0.096244 | $0.093357 | $0.099131 |
| 2029-03-12 | $0.093537 | $0.090731 | $0.096343 |
| 2029-03-13 | $0.090010 | $0.087309 | $0.092710 |
| 2029-03-14 | $0.086616 | $0.084017 | $0.089214 |
| 2029-03-15 | $0.088641 | $0.085981 | $0.091300 |
| 2029-03-16 | $0.092006 | $0.089246 | $0.094766 |
| 2029-03-17 | $0.088537 | $0.085880 | $0.091193 |
| 2029-03-18 | $0.091898 | $0.089141 | $0.094655 |
| 2029-03-19 | $0.090348 | $0.087638 | $0.093059 |
| 2029-03-20 | $0.091843 | $0.089088 | $0.094599 |
| 2029-03-21 | $0.088380 | $0.085729 | $0.091032 |
| 2029-03-22 | $0.090977 | $0.088248 | $0.093706 |
| 2029-03-23 | $0.091477 | $0.088733 | $0.094221 |
| 2029-03-24 | $0.090581 | $0.087864 | $0.093298 |
| 2029-03-25 | $0.089916 | $0.087219 | $0.092614 |
| 2029-03-26 | $0.092764 | $0.089981 | $0.095547 |
| 2029-03-27 | $0.091452 | $0.088709 | $0.094196 |
| 2029-03-28 | $0.090601 | $0.087883 | $0.093319 |
| 2029-03-29 | $0.090254 | $0.087546 | $0.092961 |
| 2029-03-30 | $0.090492 | $0.087777 | $0.093207 |
| 2029-03-31 | $0.093928 | $0.091110 | $0.096745 |
| 2029 April | |||
| 2029-04-01 | $0.097494 | $0.094569 | $0.100418 |
| 2029-04-02 | $0.099115 | $0.096142 | $0.102089 |
| 2029-04-03 | $0.096981 | $0.094071 | $0.099890 |
| 2029-04-04 | $0.096382 | $0.093491 | $0.099273 |
| 2029-04-05 | $0.092748 | $0.089965 | $0.095530 |
| 2029-04-06 | $0.089251 | $0.086573 | $0.091928 |
| 2029-04-07 | $0.089313 | $0.086634 | $0.091992 |
| 2029-04-08 | $0.087954 | $0.085315 | $0.090593 |
| 2029-04-09 | $0.087370 | $0.084749 | $0.089991 |
| 2029-04-10 | $0.086007 | $0.083427 | $0.088588 |
| 2029-04-11 | $0.082764 | $0.080281 | $0.085247 |
| 2029-04-12 | $0.085907 | $0.083329 | $0.088484 |
| 2029-04-13 | $0.086362 | $0.083771 | $0.088953 |
| 2029-04-14 | $0.088382 | $0.085731 | $0.091033 |
| 2029-04-15 | $0.086415 | $0.083822 | $0.089007 |
| 2029-04-16 | $0.083156 | $0.080662 | $0.085651 |
| 2029-04-17 | $0.082308 | $0.079839 | $0.084777 |
| 2029-04-18 | $0.083895 | $0.081378 | $0.086411 |
| 2029-04-19 | $0.086993 | $0.084384 | $0.089603 |
| 2029-04-20 | $0.087155 | $0.084540 | $0.089769 |
| 2029-04-21 | $0.085780 | $0.083206 | $0.088353 |
| 2029-04-22 | $0.086852 | $0.084246 | $0.089457 |
| 2029-04-23 | $0.088035 | $0.085394 | $0.090676 |
| 2029-04-24 | $0.086847 | $0.084242 | $0.089453 |
| 2029-04-25 | $0.085882 | $0.083306 | $0.088459 |
| 2029-04-26 | $0.083814 | $0.081300 | $0.086328 |
| 2029-04-27 | $0.085500 | $0.082935 | $0.088065 |
| 2029-04-28 | $0.085867 | $0.083291 | $0.088443 |
| 2029-04-29 | $0.088128 | $0.085484 | $0.090772 |
| 2029-04-30 | $0.087860 | $0.085224 | $0.090496 |
| 2029 May | |||
| 2029-05-01 | $0.089391 | $0.086710 | $0.092073 |
| 2029-05-02 | $0.089525 | $0.086839 | $0.092210 |
| 2029-05-03 | $0.089686 | $0.086996 | $0.092377 |
| 2029-05-04 | $0.091980 | $0.089221 | $0.094740 |
| 2029-05-05 | $0.092856 | $0.090070 | $0.095641 |
| 2029-05-06 | $0.094884 | $0.092037 | $0.097730 |
| 2029-05-07 | $0.096839 | $0.093934 | $0.099744 |
| 2029-05-08 | $0.093187 | $0.090392 | $0.095983 |
| 2029-05-09 | $0.096725 | $0.093824 | $0.099627 |
| 2029-05-10 | $0.093078 | $0.090286 | $0.095870 |
| 2029-05-11 | $0.096612 | $0.093714 | $0.099510 |
| 2029-05-12 | $0.097539 | $0.094612 | $0.100465 |
| 2029-05-13 | $0.093861 | $0.091045 | $0.096677 |
| 2029-05-14 | $0.097424 | $0.094501 | $0.100347 |
| 2029-05-15 | $0.101123 | $0.098089 | $0.104157 |
| 2029-05-16 | $0.097310 | $0.094391 | $0.100229 |
| 2029-05-17 | $0.101004 | $0.097974 | $0.104034 |
| 2029-05-18 | $0.097196 | $0.094280 | $0.100112 |
| 2029-05-19 | $0.093531 | $0.090725 | $0.096337 |
| 2029-05-20 | $0.090004 | $0.087304 | $0.092704 |
| 2029-05-21 | $0.093421 | $0.090618 | $0.096224 |
| 2029-05-22 | $0.090181 | $0.087476 | $0.092887 |
| 2029-05-23 | $0.086781 | $0.084177 | $0.089384 |
| 2029-05-24 | $0.088759 | $0.086097 | $0.091422 |
| 2029-05-25 | $0.085412 | $0.082850 | $0.087975 |
| 2029-05-26 | $0.088655 | $0.085996 | $0.091315 |
| 2029-05-27 | $0.085312 | $0.082753 | $0.087872 |
| 2029-05-28 | $0.088551 | $0.085895 | $0.091208 |
| 2029-05-29 | $0.091124 | $0.088390 | $0.093858 |
| 2029-05-30 | $0.089725 | $0.087033 | $0.092416 |
| 2029-05-31 | $0.087434 | $0.084811 | $0.090057 |
| 2029 June | |||
| 2029-06-01 | $0.088539 | $0.085883 | $0.091195 |
| 2029-06-02 | $0.085200 | $0.082644 | $0.087756 |
| 2029-06-03 | $0.084110 | $0.081587 | $0.086634 |
| 2029-06-04 | $0.080939 | $0.078511 | $0.083367 |
| 2029-06-05 | $0.084012 | $0.081491 | $0.086532 |
| 2029-06-06 | $0.082438 | $0.079965 | $0.084912 |
| 2029-06-07 | $0.080440 | $0.078027 | $0.082854 |
| 2029-06-08 | $0.081804 | $0.079350 | $0.084258 |
| 2029-06-09 | $0.079844 | $0.077449 | $0.082239 |
| 2029-06-10 | $0.077071 | $0.074759 | $0.079383 |
| 2029-06-11 | $0.078778 | $0.076414 | $0.081141 |
| 2029-06-12 | $0.075883 | $0.073607 | $0.078160 |
| 2029-06-13 | $0.073022 | $0.070831 | $0.075213 |
| 2029-06-14 | $0.071467 | $0.069323 | $0.073611 |
| 2029-06-15 | $0.074180 | $0.071955 | $0.076406 |
| 2029-06-16 | $0.076996 | $0.074686 | $0.079306 |
| 2029-06-17 | $0.075273 | $0.073015 | $0.077532 |
| 2029-06-18 | $0.073647 | $0.071438 | $0.075856 |
| 2029-06-19 | $0.076443 | $0.074150 | $0.078736 |
| 2029-06-20 | $0.079345 | $0.076965 | $0.081726 |
| 2029-06-21 | $0.082358 | $0.079887 | $0.084828 |
| 2029-06-22 | $0.079252 | $0.076875 | $0.081630 |
| 2029-06-23 | $0.076264 | $0.073976 | $0.078552 |
| 2029-06-24 | $0.073388 | $0.071186 | $0.075590 |
| 2029-06-25 | $0.076174 | $0.073889 | $0.078460 |
| 2029-06-26 | $0.079066 | $0.076694 | $0.081438 |
| 2029-06-27 | $0.076244 | $0.073957 | $0.078532 |
| 2029-06-28 | $0.079139 | $0.076765 | $0.081513 |
| 2029-06-29 | $0.081307 | $0.078868 | $0.083746 |
| 2029-06-30 | $0.082739 | $0.080257 | $0.085222 |
| 2029 July | |||
| 2029-07-01 | $0.085881 | $0.083304 | $0.088457 |
| 2029-07-02 | $0.085485 | $0.082921 | $0.088050 |
| 2029-07-03 | $0.087413 | $0.084790 | $0.090035 |
| 2029-07-04 | $0.084353 | $0.081822 | $0.086883 |
| 2029-07-05 | $0.081172 | $0.078737 | $0.083607 |
| 2029-07-06 | $0.079102 | $0.076729 | $0.081475 |
| 2029-07-07 | $0.082105 | $0.079642 | $0.084568 |
| 2029-07-08 | $0.080007 | $0.077607 | $0.082407 |
| 2029-07-09 | $0.082276 | $0.079808 | $0.084744 |
| 2029-07-10 | $0.084288 | $0.081759 | $0.086816 |
| 2029-07-11 | $0.087488 | $0.084863 | $0.090112 |
| 2029-07-12 | $0.087212 | $0.084595 | $0.089828 |
| 2029-07-13 | $0.090523 | $0.087807 | $0.093238 |
| 2029-07-14 | $0.092202 | $0.089436 | $0.094968 |
| 2029-07-15 | $0.095702 | $0.092831 | $0.098573 |
| 2029-07-16 | $0.092373 | $0.089601 | $0.095144 |
| 2029-07-17 | $0.090071 | $0.087369 | $0.092773 |
| 2029-07-18 | $0.093491 | $0.090686 | $0.096295 |
| 2029-07-19 | $0.089965 | $0.087267 | $0.092664 |
| 2029-07-20 | $0.088073 | $0.085430 | $0.090715 |
| 2029-07-21 | $0.091416 | $0.088674 | $0.094159 |
| 2029-07-22 | $0.087969 | $0.085330 | $0.090608 |
| 2029-07-23 | $0.086945 | $0.084337 | $0.089554 |
| 2029-07-24 | $0.083667 | $0.081157 | $0.086177 |
| 2029-07-25 | $0.085291 | $0.082732 | $0.087850 |
| 2029-07-26 | $0.088422 | $0.085769 | $0.091075 |
| 2029-07-27 | $0.087701 | $0.085070 | $0.090332 |
| 2029-07-28 | $0.084394 | $0.081862 | $0.086926 |
| 2029-07-29 | $0.082545 | $0.080069 | $0.085021 |
| 2029-07-30 | $0.085679 | $0.083109 | $0.088249 |
| 2029-07-31 | $0.082448 | $0.079975 | $0.084922 |
| 2029 August | |||
| 2029-08-01 | $0.085578 | $0.083011 | $0.088146 |
| 2029-08-02 | $0.088828 | $0.086163 | $0.091492 |
| 2029-08-03 | $0.085516 | $0.082950 | $0.088081 |
| 2029-08-04 | $0.085245 | $0.082688 | $0.087803 |
| 2029-08-05 | $0.088482 | $0.085827 | $0.091136 |
| 2029-08-06 | $0.085145 | $0.082591 | $0.087700 |
| 2029-08-07 | $0.081935 | $0.079477 | $0.084393 |
| 2029-08-08 | $0.085045 | $0.082494 | $0.087597 |
| 2029-08-09 | $0.082895 | $0.080408 | $0.085382 |
| 2029-08-10 | $0.085049 | $0.082497 | $0.087600 |
| 2029-08-11 | $0.088278 | $0.085629 | $0.090926 |
| 2029-08-12 | $0.088419 | $0.085766 | $0.091071 |
| 2029-08-13 | $0.085085 | $0.082532 | $0.087637 |
| 2029-08-14 | $0.081876 | $0.079420 | $0.084333 |
| 2029-08-15 | $0.078789 | $0.076426 | $0.081153 |
| 2029-08-16 | $0.081780 | $0.079327 | $0.084234 |
| 2029-08-17 | $0.078697 | $0.076336 | $0.081058 |
| 2029-08-18 | $0.075729 | $0.073458 | $0.078001 |
| 2029-08-19 | $0.072874 | $0.070688 | $0.075060 |
| 2029-08-20 | $0.074874 | $0.072628 | $0.077121 |
| 2029-08-21 | $0.072051 | $0.069890 | $0.074213 |
| 2029-08-22 | $0.074787 | $0.072543 | $0.077030 |
| 2029-08-23 | $0.071967 | $0.069808 | $0.074126 |
| 2029-08-24 | $0.071642 | $0.069492 | $0.073791 |
| 2029-08-25 | $0.074362 | $0.072131 | $0.076592 |
| 2029-08-26 | $0.071558 | $0.069411 | $0.073704 |
| 2029-08-27 | $0.074274 | $0.072046 | $0.076503 |
| 2029-08-28 | $0.071474 | $0.069330 | $0.073618 |
| 2029-08-29 | $0.068779 | $0.066715 | $0.070842 |
| 2029-08-30 | $0.066185 | $0.064200 | $0.068171 |
| 2029-08-31 | $0.068698 | $0.066637 | $0.070759 |
| 2029 September | |||
| 2029-09-01 | $0.070691 | $0.068571 | $0.072812 |
| 2029-09-02 | $0.068026 | $0.065985 | $0.070067 |
| 2029-09-03 | $0.066919 | $0.064912 | $0.068927 |
| 2029-09-04 | $0.069460 | $0.067376 | $0.071544 |
| 2029-09-05 | $0.066841 | $0.064835 | $0.068846 |
| 2029-09-06 | $0.064578 | $0.062640 | $0.066515 |
| 2029-09-07 | $0.062143 | $0.060278 | $0.064007 |
| 2029-09-08 | $0.064502 | $0.062567 | $0.066437 |
| 2029-09-09 | $0.066951 | $0.064942 | $0.068959 |
| 2029-09-10 | $0.069273 | $0.067195 | $0.071352 |
| 2029-09-11 | $0.066661 | $0.064662 | $0.068661 |
| 2029-09-12 | $0.064148 | $0.062223 | $0.066072 |
| 2029-09-13 | $0.066583 | $0.064586 | $0.068581 |
| 2029-09-14 | $0.065792 | $0.063819 | $0.067766 |
| 2029-09-15 | $0.068290 | $0.066242 | $0.070339 |
| 2029-09-16 | $0.065715 | $0.063744 | $0.067687 |
| 2029-09-17 | $0.063237 | $0.061340 | $0.065134 |
| 2029-09-18 | $0.064109 | $0.062185 | $0.066032 |
| 2029-09-19 | $0.065085 | $0.063132 | $0.067037 |
| 2029-09-20 | $0.064989 | $0.063039 | $0.066938 |
| 2029-09-21 | $0.067456 | $0.065432 | $0.069480 |
| 2029-09-22 | $0.066024 | $0.064043 | $0.068005 |
| 2029-09-23 | $0.064675 | $0.062735 | $0.066615 |
| 2029-09-24 | $0.067130 | $0.065116 | $0.069144 |
| 2029-09-25 | $0.069001 | $0.066931 | $0.071071 |
| 2029-09-26 | $0.066399 | $0.064407 | $0.068391 |
| 2029-09-27 | $0.064318 | $0.062389 | $0.066248 |
| 2029-09-28 | $0.061893 | $0.060036 | $0.063750 |
| 2029-09-29 | $0.063416 | $0.061514 | $0.065319 |
| 2029-09-30 | $0.061025 | $0.059194 | $0.062856 |
| 2029 October | |||
| 2029-10-01 | $0.059802 | $0.058007 | $0.061596 |
| 2029-10-02 | $0.057714 | $0.055983 | $0.059446 |
| 2029-10-03 | $0.056605 | $0.054906 | $0.058303 |
| 2029-10-04 | $0.054470 | $0.052836 | $0.056104 |
| 2029-10-05 | $0.056538 | $0.054842 | $0.058234 |
| 2029-10-06 | $0.055489 | $0.053824 | $0.057153 |
| 2029-10-07 | $0.057595 | $0.055867 | $0.059323 |
| 2029-10-08 | $0.055424 | $0.053761 | $0.057086 |
| 2029-10-09 | $0.056137 | $0.054453 | $0.057821 |
| 2029-10-10 | $0.058268 | $0.056520 | $0.060016 |
| 2029-10-11 | $0.056071 | $0.054389 | $0.057753 |
| 2029-10-12 | $0.055036 | $0.053385 | $0.056687 |
| 2029-10-13 | $0.052960 | $0.051372 | $0.054549 |
| 2029-10-14 | $0.050963 | $0.049435 | $0.052492 |
| 2029-10-15 | $0.049498 | $0.048013 | $0.050983 |
| 2029-10-16 | $0.049782 | $0.048288 | $0.051275 |
| 2029-10-17 | $0.051547 | $0.050001 | $0.053094 |
| 2029-10-18 | $0.053504 | $0.051899 | $0.055110 |
| 2029-10-19 | $0.055536 | $0.053870 | $0.057202 |
| 2029-10-20 | $0.054697 | $0.053056 | $0.056338 |
| 2029-10-21 | $0.053181 | $0.051586 | $0.054777 |
| 2029-10-22 | $0.054471 | $0.052837 | $0.056105 |
| 2029-10-23 | $0.053673 | $0.052062 | $0.055283 |
| 2029-10-24 | $0.054609 | $0.052971 | $0.056247 |
| 2029-10-25 | $0.053753 | $0.052140 | $0.055366 |
| 2029-10-26 | $0.051726 | $0.050174 | $0.053278 |
| 2029-10-27 | $0.051900 | $0.050343 | $0.053457 |
| 2029-10-28 | $0.050176 | $0.048671 | $0.051681 |
| 2029-10-29 | $0.050546 | $0.049030 | $0.052063 |
| 2029-10-30 | $0.051005 | $0.049475 | $0.052536 |
| 2029-10-31 | $0.050290 | $0.048782 | $0.051799 |
| 2029 November | |||
| 2029-11-01 | $0.049948 | $0.048450 | $0.051447 |
| 2029-11-02 | $0.049696 | $0.048205 | $0.051187 |