Current FTX Token price: â–² 0.944753 USD (+2,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2 | $2 | $2 |
2028-01-02 | $2 | $2 | $2 |
2028-01-03 | $2 | $2 | $2 |
2028-01-04 | $2 | $2 | $2 |
2028-01-05 | $2 | $2 | $2 |
2028-01-06 | $2 | $2 | $2 |
2028-01-07 | $2 | $2 | $2 |
2028-01-08 | $2 | $2 | $2 |
2028-01-09 | $2 | $2 | $2 |
2028-01-10 | $2 | $2 | $2 |
2028-01-11 | $2 | $2 | $2 |
2028-01-12 | $2 | $2 | $2 |
2028-01-13 | $2 | $2 | $2 |
2028-01-14 | $2 | $2 | $3 |
2028-01-15 | $3 | $3 | $3 |
2028-01-16 | $2 | $2 | $3 |
2028-01-17 | $2 | $2 | $2 |
2028-01-18 | $2 | $2 | $3 |
2028-01-19 | $3 | $3 | $3 |
2028-01-20 | $2 | $2 | $3 |
2028-01-21 | $2 | $2 | $2 |
2028-01-22 | $3 | $2 | $3 |
2028-01-23 | $2 | $2 | $2 |
2028-01-24 | $3 | $2 | $3 |
2028-01-25 | $2 | $2 | $2 |
2028-01-26 | $3 | $2 | $3 |
2028-01-27 | $2 | $2 | $3 |
2028-01-28 | $3 | $2 | $3 |
2028-01-29 | $2 | $2 | $3 |
2028-01-30 | $2 | $2 | $3 |
2028-01-31 | $2 | $2 | $3 |
2028 February | |||
2028-02-01 | $2 | $2 | $3 |
2028-02-02 | $3 | $2 | $3 |
2028-02-03 | $2 | $2 | $3 |
2028-02-04 | $2 | $2 | $2 |
2028-02-05 | $2 | $2 | $2 |
2028-02-06 | $3 | $2 | $3 |
2028-02-07 | $2 | $2 | $2 |
2028-02-08 | $2 | $2 | $2 |
2028-02-09 | $2 | $2 | $2 |
2028-02-10 | $2 | $2 | $2 |
2028-02-11 | $2 | $2 | $3 |
2028-02-12 | $2 | $2 | $2 |
2028-02-13 | $2 | $2 | $3 |
2028-02-14 | $3 | $2 | $3 |
2028-02-15 | $2 | $2 | $3 |
2028-02-16 | $3 | $2 | $3 |
2028-02-17 | $2 | $2 | $3 |
2028-02-18 | $2 | $2 | $3 |
2028-02-19 | $3 | $2 | $3 |
2028-02-20 | $2 | $2 | $3 |
2028-02-21 | $2 | $2 | $2 |
2028-02-22 | $2 | $2 | $2 |
2028-02-23 | $2 | $2 | $2 |
2028-02-24 | $2 | $2 | $2 |
2028-02-25 | $2 | $2 | $2 |
2028-02-26 | $2 | $2 | $2 |
2028-02-27 | $2 | $2 | $2 |
2028-02-28 | $2 | $2 | $2 |
2028-02-29 | $2 | $2 | $2 |
2028 March | |||
2028-03-01 | $2 | $2 | $2 |
2028-03-02 | $2 | $2 | $2 |
2028-03-03 | $2 | $2 | $2 |
2028-03-04 | $2 | $2 | $2 |
2028-03-05 | $2 | $2 | $2 |
2028-03-06 | $2 | $2 | $2 |
2028-03-07 | $2 | $2 | $2 |
2028-03-08 | $2 | $2 | $2 |
2028-03-09 | $2 | $2 | $2 |
2028-03-10 | $2 | $2 | $2 |
2028-03-11 | $2 | $2 | $2 |
2028-03-12 | $2 | $2 | $2 |
2028-03-13 | $2 | $2 | $2 |
2028-03-14 | $2 | $2 | $2 |
2028-03-15 | $2 | $2 | $2 |
2028-03-16 | $2 | $2 | $2 |
2028-03-17 | $2 | $2 | $2 |
2028-03-18 | $2 | $2 | $2 |
2028-03-19 | $2 | $2 | $2 |
2028-03-20 | $2 | $2 | $2 |
2028-03-21 | $2 | $2 | $2 |
2028-03-22 | $2 | $2 | $2 |
2028-03-23 | $2 | $2 | $2 |
2028-03-24 | $2 | $2 | $2 |
2028-03-25 | $2 | $2 | $2 |
2028-03-26 | $2 | $2 | $2 |
2028-03-27 | $2 | $2 | $2 |
2028-03-28 | $2 | $2 | $2 |
2028-03-29 | $2 | $2 | $2 |
2028-03-30 | $2 | $2 | $2 |
2028-03-31 | $2 | $2 | $2 |
2028 April | |||
2028-04-01 | $2 | $2 | $2 |
2028-04-02 | $2 | $2 | $2 |
2028-04-03 | $2 | $2 | $2 |
2028-04-04 | $2 | $2 | $2 |
2028-04-05 | $2 | $2 | $2 |
2028-04-06 | $2 | $2 | $2 |
2028-04-07 | $2 | $2 | $2 |
2028-04-08 | $2 | $2 | $2 |
2028-04-09 | $2 | $2 | $2 |
2028-04-10 | $2 | $2 | $2 |
2028-04-11 | $2 | $2 | $2 |
2028-04-12 | $2 | $2 | $2 |
2028-04-13 | $2 | $2 | $2 |
2028-04-14 | $2 | $2 | $2 |
2028-04-15 | $2 | $2 | $2 |
2028-04-16 | $2 | $2 | $2 |
2028-04-17 | $2 | $2 | $2 |
2028-04-18 | $2 | $2 | $2 |
2028-04-19 | $2 | $2 | $2 |
2028-04-20 | $2 | $2 | $2 |
2028-04-21 | $2 | $2 | $2 |
2028-04-22 | $2 | $2 | $2 |
2028-04-23 | $2 | $2 | $2 |
2028-04-24 | $2 | $2 | $2 |
2028-04-25 | $2 | $2 | $2 |
2028-04-26 | $2 | $1 | $2 |
2028-04-27 | $2 | $2 | $2 |
2028-04-28 | $2 | $1 | $2 |
2028-04-29 | $1 | $1 | $2 |
2028-04-30 | $1 | $1 | $2 |
2028 May | |||
2028-05-01 | $2 | $1 | $2 |
2028-05-02 | $2 | $2 | $2 |
2028-05-03 | $2 | $1 | $2 |
2028-05-04 | $1 | $1 | $2 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $1 | $1 |
2028-06-27 | $1 | $1 | $2 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $1 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $1 | $1 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $1 | $1 |
2028-07-15 | $1 | $1 | $1 |
2028-07-16 | $1 | $1 | $1 |
2028-07-17 | $1 | $1 | $1 |
2028-07-18 | $1 | $1 | $1 |
2028-07-19 | $1 | $1 | $1 |
2028-07-20 | $1 | $1 | $1 |
2028-07-21 | $1 | $1 | $1 |
2028-07-22 | $1 | $1 | $1 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $0.985945 | $1 |
2028-08-04 | $1 | $0.990420 | $1 |
2028-08-05 | $0.983558 | $0.954052 | $1 |
2028-08-06 | $1 | $0.989858 | $1 |
2028-08-07 | $1 | $0.972151 | $1 |
2028-08-08 | $0.991233 | $0.961496 | $1 |
2028-08-09 | $0.970704 | $0.941583 | $0.999825 |
2028-08-10 | $0.987131 | $0.957517 | $1 |
2028-08-11 | $0.979280 | $0.949902 | $1 |
2028-08-12 | $0.979572 | $0.950185 | $1 |
2028-08-13 | $0.943602 | $0.915294 | $0.971910 |
2028-08-14 | $0.934436 | $0.906403 | $0.962469 |
2028-08-15 | $0.900124 | $0.873120 | $0.927127 |
2028-08-16 | $0.933906 | $0.905889 | $0.961923 |
2028-08-17 | $0.968956 | $0.939887 | $0.998025 |
2028-08-18 | $0.947362 | $0.918941 | $0.975783 |
2028-08-19 | $0.924829 | $0.897084 | $0.952574 |
2028-08-20 | $0.959538 | $0.930752 | $0.988324 |
2028-08-21 | $0.964651 | $0.935712 | $0.993591 |
2028-08-22 | $0.929229 | $0.901352 | $0.957106 |
2028-08-23 | $0.895107 | $0.868254 | $0.921961 |
2028-08-24 | $0.920725 | $0.893103 | $0.948347 |
2028-08-25 | $0.914924 | $0.887476 | $0.942372 |
2028-08-26 | $0.899757 | $0.872764 | $0.926749 |
2028-08-27 | $0.924449 | $0.896715 | $0.952182 |
2028-08-28 | $0.913982 | $0.886563 | $0.941401 |
2028-08-29 | $0.897223 | $0.870307 | $0.924140 |
2028-08-30 | $0.891663 | $0.864913 | $0.918413 |
2028-08-31 | $0.914307 | $0.886878 | $0.941736 |
2028 September | |||
2028-09-01 | $0.941209 | $0.912973 | $0.969446 |
2028-09-02 | $0.941566 | $0.913319 | $0.969813 |
2028-09-03 | $0.918289 | $0.890741 | $0.945838 |
2028-09-04 | $0.924449 | $0.896715 | $0.952182 |
2028-09-05 | $0.925558 | $0.897792 | $0.953325 |
2028-09-06 | $0.930714 | $0.902793 | $0.958635 |
2028-09-07 | $0.965645 | $0.936675 | $0.994614 |
2028-09-08 | $0.930186 | $0.902280 | $0.958091 |
2028-09-09 | $0.896029 | $0.869148 | $0.922910 |
2028-09-10 | $0.929658 | $0.901768 | $0.957547 |
2028-09-11 | $0.944922 | $0.916575 | $0.973270 |
2028-09-12 | $0.939701 | $0.911510 | $0.967892 |
2028-09-13 | $0.937270 | $0.909152 | $0.965388 |
2028-09-14 | $0.938969 | $0.910800 | $0.967138 |
2028-09-15 | $0.936907 | $0.908800 | $0.965014 |
2028-09-16 | $0.933332 | $0.905332 | $0.961332 |
2028-09-17 | $0.933612 | $0.905604 | $0.961621 |
2028-09-18 | $0.919878 | $0.892281 | $0.947474 |
2028-09-19 | $0.941982 | $0.913723 | $0.970242 |
2028-09-20 | $0.977336 | $0.948016 | $1 |
2028-09-21 | $1 | $0.974510 | $1 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $1 | $1 | $1 |
2028-09-24 | $1 | $0.997474 | $1 |
2028-09-25 | $0.990881 | $0.961155 | $1 |
2028-09-26 | $0.992763 | $0.962981 | $1 |
2028-09-27 | $0.979458 | $0.950074 | $1 |
2028-09-28 | $0.982692 | $0.953211 | $1 |
2028-09-29 | $1 | $0.988986 | $1 |
2028-09-30 | $0.995568 | $0.965701 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.995844 | $1 |
2028-10-02 | $1 | $1 | $1 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $1 | $1 | $1 |
2028-10-05 | $1 | $1 | $1 |
2028-10-06 | $1 | $0.975054 | $1 |
2028-10-07 | $0.968298 | $0.939249 | $0.997347 |
2028-10-08 | $0.956543 | $0.927847 | $0.985239 |
2028-10-09 | $0.927885 | $0.900048 | $0.955721 |
2028-10-10 | $0.954403 | $0.925771 | $0.983035 |
2028-10-11 | $0.957088 | $0.928375 | $0.985800 |
2028-10-12 | $0.951494 | $0.922950 | $0.980039 |
2028-10-13 | $0.954604 | $0.925966 | $0.983242 |
2028-10-14 | $0.961745 | $0.932893 | $0.990598 |
2028-10-15 | $0.926430 | $0.898637 | $0.954223 |
2028-10-16 | $0.919929 | $0.892332 | $0.947527 |
2028-10-17 | $0.942707 | $0.914426 | $0.970988 |
2028-10-18 | $0.956504 | $0.927809 | $0.985199 |
2028-10-19 | $0.954003 | $0.925383 | $0.982623 |
2028-10-20 | $0.959398 | $0.930616 | $0.988180 |
2028-10-21 | $0.977896 | $0.948559 | $1 |
2028-10-22 | $1 | $0.984159 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $0.988144 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $0.991294 | $1 |
2028-10-29 | $0.992293 | $0.962525 | $1 |
2028-10-30 | $1 | $0.998649 | $1 |
2028-10-31 | $1 | $0.983325 | $1 |
2028 November | |||
2028-11-01 | $0.976513 | $0.947217 | $1 |
2028-11-02 | $0.987740 | $0.958108 | $1 |
2028-11-03 | $0.955271 | $0.926613 | $0.983929 |
2028-11-04 | $0.991123 | $0.961389 | $1 |
2028-11-05 | $0.981411 | $0.951969 | $1 |
2028-11-06 | $1 | $0.987697 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $0.979490 | $1 |
2028-11-25 | $0.972704 | $0.943523 | $1 |
2028-11-26 | $1 | $0.978934 | $1 |
2028-11-27 | $1 | $0.973658 | $1 |
2028-11-28 | $1 | $0.980741 | $1 |
2028-11-29 | $1 | $0.981485 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $0.973255 | $1 |
2028-12-04 | $0.988157 | $0.958513 | $1 |
2028-12-05 | $1 | $0.983520 | $1 |
2028-12-06 | $1 | $0.993208 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $0.994459 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $0.987186 | $1 |
2028-12-13 | $0.980347 | $0.950936 | $1 |
2028-12-14 | $0.944348 | $0.916018 | $0.972679 |
2028-12-15 | $0.909671 | $0.882381 | $0.936962 |
2028-12-16 | $0.876268 | $0.849980 | $0.902556 |
2028-12-17 | $0.909155 | $0.881880 | $0.936430 |
2028-12-18 | $0.890504 | $0.863789 | $0.917219 |
2028-12-19 | $0.882292 | $0.855823 | $0.908761 |
2028-12-20 | $0.868609 | $0.842550 | $0.894667 |
2028-12-21 | $0.887746 | $0.861114 | $0.914378 |
2028-12-22 | $0.895750 | $0.868877 | $0.922622 |
2028-12-23 | $0.880020 | $0.853619 | $0.906421 |
2028-12-24 | $0.847705 | $0.822274 | $0.873136 |
2028-12-25 | $0.830987 | $0.806057 | $0.855916 |
2028-12-26 | $0.800473 | $0.776459 | $0.824487 |
2028-12-27 | $0.772262 | $0.749094 | $0.795429 |
2028-12-28 | $0.801245 | $0.777208 | $0.825283 |
2028-12-29 | $0.771823 | $0.748669 | $0.794978 |
2028-12-30 | $0.793251 | $0.769453 | $0.817048 |
2028-12-31 | $0.785616 | $0.762047 | $0.809184 |