Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.111109 | $0.107776 | $0.114442 |
| 2029-01-02 | $0.111141 | $0.107807 | $0.114476 |
| 2029-01-03 | $0.109802 | $0.106508 | $0.113096 |
| 2029-01-04 | $0.113333 | $0.109933 | $0.116733 |
| 2029-01-05 | $0.110742 | $0.107420 | $0.114064 |
| 2029-01-06 | $0.111112 | $0.107779 | $0.114445 |
| 2029-01-07 | $0.107795 | $0.104561 | $0.111029 |
| 2029-01-08 | $0.107916 | $0.104678 | $0.111153 |
| 2029-01-09 | $0.112015 | $0.108654 | $0.115375 |
| 2029-01-10 | $0.111643 | $0.108293 | $0.114992 |
| 2029-01-11 | $0.110063 | $0.106761 | $0.113364 |
| 2029-01-12 | $0.105908 | $0.102731 | $0.109086 |
| 2029-01-13 | $0.106407 | $0.103215 | $0.109600 |
| 2029-01-14 | $0.110022 | $0.106722 | $0.113323 |
| 2029-01-15 | $0.105870 | $0.102694 | $0.109046 |
| 2029-01-16 | $0.101874 | $0.098818 | $0.104930 |
| 2029-01-17 | $0.104631 | $0.101492 | $0.107770 |
| 2029-01-18 | $0.100682 | $0.097661 | $0.103702 |
| 2029-01-19 | $0.098465 | $0.095511 | $0.101419 |
| 2029-01-20 | $0.102205 | $0.099138 | $0.105271 |
| 2029-01-21 | $0.106087 | $0.102904 | $0.109269 |
| 2029-01-22 | $0.102083 | $0.099020 | $0.105145 |
| 2029-01-23 | $0.105960 | $0.102781 | $0.109139 |
| 2029-01-24 | $0.106137 | $0.102953 | $0.109321 |
| 2029-01-25 | $0.103917 | $0.100800 | $0.107035 |
| 2029-01-26 | $0.099995 | $0.096995 | $0.102995 |
| 2029-01-27 | $0.098678 | $0.095718 | $0.101639 |
| 2029-01-28 | $0.094954 | $0.092105 | $0.097803 |
| 2029-01-29 | $0.096783 | $0.093879 | $0.099686 |
| 2029-01-30 | $0.096789 | $0.093885 | $0.099692 |
| 2029-01-31 | $0.095108 | $0.092255 | $0.097961 |
| 2029 February | |||
| 2029-02-01 | $0.097258 | $0.094341 | $0.100176 |
| 2029-02-02 | $0.096270 | $0.093382 | $0.099158 |
| 2029-02-03 | $0.093781 | $0.090968 | $0.096595 |
| 2029-02-04 | $0.096801 | $0.093897 | $0.099705 |
| 2029-02-05 | $0.094954 | $0.092105 | $0.097803 |
| 2029-02-06 | $0.095724 | $0.092852 | $0.098596 |
| 2029-02-07 | $0.092336 | $0.089566 | $0.095106 |
| 2029-02-08 | $0.088851 | $0.086186 | $0.091517 |
| 2029-02-09 | $0.085498 | $0.082933 | $0.088063 |
| 2029-02-10 | $0.088745 | $0.086083 | $0.091408 |
| 2029-02-11 | $0.085396 | $0.082834 | $0.087958 |
| 2029-02-12 | $0.088115 | $0.085471 | $0.090758 |
| 2029-02-13 | $0.088779 | $0.086115 | $0.091442 |
| 2029-02-14 | $0.088461 | $0.085807 | $0.091115 |
| 2029-02-15 | $0.088072 | $0.085429 | $0.090714 |
| 2029-02-16 | $0.091417 | $0.088674 | $0.094159 |
| 2029-02-17 | $0.094080 | $0.091258 | $0.096903 |
| 2029-02-18 | $0.093409 | $0.090606 | $0.096211 |
| 2029-02-19 | $0.096621 | $0.093723 | $0.099520 |
| 2029-02-20 | $0.100291 | $0.097283 | $0.103300 |
| 2029-02-21 | $0.096506 | $0.093611 | $0.099401 |
| 2029-02-22 | $0.092864 | $0.090078 | $0.095649 |
| 2029-02-23 | $0.095532 | $0.092666 | $0.098397 |
| 2029-02-24 | $0.093817 | $0.091002 | $0.096631 |
| 2029-02-25 | $0.094632 | $0.091793 | $0.097470 |
| 2029-02-26 | $0.093191 | $0.090395 | $0.095986 |
| 2029-02-27 | $0.090066 | $0.087364 | $0.092768 |
| 2029-02-28 | $0.091059 | $0.088327 | $0.093790 |
| 2029 March | |||
| 2029-03-01 | $0.089058 | $0.086387 | $0.091730 |
| 2029-03-02 | $0.090861 | $0.088135 | $0.093587 |
| 2029-03-03 | $0.094312 | $0.091483 | $0.097142 |
| 2029-03-04 | $0.096227 | $0.093340 | $0.099114 |
| 2029-03-05 | $0.093933 | $0.091115 | $0.096751 |
| 2029-03-06 | $0.091004 | $0.088274 | $0.093734 |
| 2029-03-07 | $0.089368 | $0.086687 | $0.092050 |
| 2029-03-08 | $0.090162 | $0.087457 | $0.092867 |
| 2029-03-09 | $0.087626 | $0.084997 | $0.090255 |
| 2029-03-10 | $0.084319 | $0.081789 | $0.086848 |
| 2029-03-11 | $0.081136 | $0.078702 | $0.083570 |
| 2029-03-12 | $0.083033 | $0.080542 | $0.085524 |
| 2029-03-13 | $0.086187 | $0.083601 | $0.088772 |
| 2029-03-14 | $0.082934 | $0.080446 | $0.085422 |
| 2029-03-15 | $0.086084 | $0.083501 | $0.088666 |
| 2029-03-16 | $0.084632 | $0.082093 | $0.087171 |
| 2029-03-17 | $0.086033 | $0.083452 | $0.088614 |
| 2029-03-18 | $0.082786 | $0.080302 | $0.085269 |
| 2029-03-19 | $0.085218 | $0.082662 | $0.087775 |
| 2029-03-20 | $0.085686 | $0.083116 | $0.088257 |
| 2029-03-21 | $0.084847 | $0.082302 | $0.087393 |
| 2029-03-22 | $0.084225 | $0.081698 | $0.086751 |
| 2029-03-23 | $0.086892 | $0.084285 | $0.089499 |
| 2029-03-24 | $0.085663 | $0.083093 | $0.088233 |
| 2029-03-25 | $0.084866 | $0.082320 | $0.087411 |
| 2029-03-26 | $0.084541 | $0.082004 | $0.087077 |
| 2029-03-27 | $0.084764 | $0.082221 | $0.087307 |
| 2029-03-28 | $0.087983 | $0.085344 | $0.090623 |
| 2029-03-29 | $0.091325 | $0.088586 | $0.094065 |
| 2029-03-30 | $0.092845 | $0.090059 | $0.095630 |
| 2029-03-31 | $0.090845 | $0.088119 | $0.093570 |
| 2029 April | |||
| 2029-04-01 | $0.090284 | $0.087576 | $0.092993 |
| 2029-04-02 | $0.086876 | $0.084270 | $0.089483 |
| 2029-04-03 | $0.083597 | $0.081090 | $0.086105 |
| 2029-04-04 | $0.083656 | $0.081146 | $0.086166 |
| 2029-04-05 | $0.082383 | $0.079912 | $0.084855 |
| 2029-04-06 | $0.081836 | $0.079381 | $0.084291 |
| 2029-04-07 | $0.080560 | $0.078143 | $0.082977 |
| 2029-04-08 | $0.077519 | $0.075194 | $0.079845 |
| 2029-04-09 | $0.080464 | $0.078050 | $0.082878 |
| 2029-04-10 | $0.080891 | $0.078464 | $0.083317 |
| 2029-04-11 | $0.082782 | $0.080299 | $0.085266 |
| 2029-04-12 | $0.080940 | $0.078511 | $0.083368 |
| 2029-04-13 | $0.077885 | $0.075548 | $0.080221 |
| 2029-04-14 | $0.077090 | $0.074778 | $0.079403 |
| 2029-04-15 | $0.078576 | $0.076219 | $0.080933 |
| 2029-04-16 | $0.081479 | $0.079034 | $0.083923 |
| 2029-04-17 | $0.081629 | $0.079181 | $0.084078 |
| 2029-04-18 | $0.080342 | $0.077931 | $0.082752 |
| 2029-04-19 | $0.081346 | $0.078906 | $0.083786 |
| 2029-04-20 | $0.082454 | $0.079981 | $0.084928 |
| 2029-04-21 | $0.081342 | $0.078901 | $0.083782 |
| 2029-04-22 | $0.080438 | $0.078025 | $0.082851 |
| 2029-04-23 | $0.078501 | $0.076146 | $0.080856 |
| 2029-04-24 | $0.080080 | $0.077678 | $0.082483 |
| 2029-04-25 | $0.080424 | $0.078011 | $0.082837 |
| 2029-04-26 | $0.082541 | $0.080065 | $0.085018 |
| 2029-04-27 | $0.082290 | $0.079822 | $0.084759 |
| 2029-04-28 | $0.083724 | $0.081213 | $0.086236 |
| 2029-04-29 | $0.083849 | $0.081334 | $0.086365 |
| 2029-04-30 | $0.084001 | $0.081481 | $0.086521 |
| 2029 May | |||
| 2029-05-01 | $0.086149 | $0.083565 | $0.088734 |
| 2029-05-02 | $0.086969 | $0.084360 | $0.089578 |
| 2029-05-03 | $0.088869 | $0.086203 | $0.091535 |
| 2029-05-04 | $0.090700 | $0.087979 | $0.093421 |
| 2029-05-05 | $0.087277 | $0.084658 | $0.089895 |
| 2029-05-06 | $0.090592 | $0.087874 | $0.093309 |
| 2029-05-07 | $0.087172 | $0.084557 | $0.089788 |
| 2029-05-08 | $0.090484 | $0.087769 | $0.093198 |
| 2029-05-09 | $0.091351 | $0.088611 | $0.094092 |
| 2029-05-10 | $0.087904 | $0.085266 | $0.090541 |
| 2029-05-11 | $0.091242 | $0.088505 | $0.093980 |
| 2029-05-12 | $0.094708 | $0.091867 | $0.097549 |
| 2029-05-13 | $0.091134 | $0.088400 | $0.093868 |
| 2029-05-14 | $0.094595 | $0.091757 | $0.097433 |
| 2029-05-15 | $0.091025 | $0.088294 | $0.093756 |
| 2029-05-16 | $0.087589 | $0.084962 | $0.090217 |
| 2029-05-17 | $0.084283 | $0.081755 | $0.086812 |
| 2029-05-18 | $0.087485 | $0.084860 | $0.090109 |
| 2029-05-19 | $0.084451 | $0.081917 | $0.086984 |
| 2029-05-20 | $0.081263 | $0.078825 | $0.083701 |
| 2029-05-21 | $0.083116 | $0.080623 | $0.085610 |
| 2029-05-22 | $0.079979 | $0.077580 | $0.082378 |
| 2029-05-23 | $0.083017 | $0.080526 | $0.085507 |
| 2029-05-24 | $0.079884 | $0.077487 | $0.082280 |
| 2029-05-25 | $0.082918 | $0.080430 | $0.085405 |
| 2029-05-26 | $0.085327 | $0.082767 | $0.087887 |
| 2029-05-27 | $0.084016 | $0.081496 | $0.086537 |
| 2029-05-28 | $0.081872 | $0.079415 | $0.084328 |
| 2029-05-29 | $0.082906 | $0.080419 | $0.085393 |
| 2029-05-30 | $0.079777 | $0.077384 | $0.082170 |
| 2029-05-31 | $0.078756 | $0.076394 | $0.081119 |
| 2029 June | |||
| 2029-06-01 | $0.075784 | $0.073510 | $0.078057 |
| 2029-06-02 | $0.078662 | $0.076303 | $0.081022 |
| 2029-06-03 | $0.077189 | $0.074874 | $0.079505 |
| 2029-06-04 | $0.075319 | $0.073059 | $0.077578 |
| 2029-06-05 | $0.076595 | $0.074297 | $0.078893 |
| 2029-06-06 | $0.074760 | $0.072517 | $0.077003 |
| 2029-06-07 | $0.072164 | $0.069999 | $0.074329 |
| 2029-06-08 | $0.073762 | $0.071549 | $0.075975 |
| 2029-06-09 | $0.071052 | $0.068920 | $0.073183 |
| 2029-06-10 | $0.068370 | $0.066319 | $0.070421 |
| 2029-06-11 | $0.066914 | $0.064906 | $0.068921 |
| 2029-06-12 | $0.069455 | $0.067372 | $0.071539 |
| 2029-06-13 | $0.072094 | $0.069931 | $0.074256 |
| 2029-06-14 | $0.070480 | $0.068366 | $0.072595 |
| 2029-06-15 | $0.068957 | $0.066889 | $0.071026 |
| 2029-06-16 | $0.071577 | $0.069429 | $0.073724 |
| 2029-06-17 | $0.074295 | $0.072067 | $0.076524 |
| 2029-06-18 | $0.077117 | $0.074804 | $0.079431 |
| 2029-06-19 | $0.074207 | $0.071981 | $0.076433 |
| 2029-06-20 | $0.071406 | $0.069264 | $0.073548 |
| 2029-06-21 | $0.068711 | $0.066650 | $0.070772 |
| 2029-06-22 | $0.071321 | $0.069181 | $0.073460 |
| 2029-06-23 | $0.074030 | $0.071809 | $0.076251 |
| 2029-06-24 | $0.071388 | $0.069246 | $0.073529 |
| 2029-06-25 | $0.074099 | $0.071876 | $0.076322 |
| 2029-06-26 | $0.076129 | $0.073845 | $0.078413 |
| 2029-06-27 | $0.077470 | $0.075146 | $0.079794 |
| 2029-06-28 | $0.080413 | $0.078001 | $0.082825 |
| 2029-06-29 | $0.080043 | $0.077641 | $0.082444 |
| 2029-06-30 | $0.081847 | $0.079392 | $0.084303 |
| 2029 July | |||
| 2029-07-01 | $0.078982 | $0.076613 | $0.081352 |
| 2029-07-02 | $0.076001 | $0.073721 | $0.078281 |
| 2029-07-03 | $0.074063 | $0.071841 | $0.076285 |
| 2029-07-04 | $0.076876 | $0.074570 | $0.079182 |
| 2029-07-05 | $0.074912 | $0.072664 | $0.077159 |
| 2029-07-06 | $0.077036 | $0.074725 | $0.079347 |
| 2029-07-07 | $0.078920 | $0.076552 | $0.081287 |
| 2029-07-08 | $0.081917 | $0.079460 | $0.084375 |
| 2029-07-09 | $0.081659 | $0.079209 | $0.084109 |
| 2029-07-10 | $0.084761 | $0.082218 | $0.087303 |
| 2029-07-11 | $0.086333 | $0.083743 | $0.088923 |
| 2029-07-12 | $0.089612 | $0.086923 | $0.092300 |
| 2029-07-13 | $0.086494 | $0.083899 | $0.089089 |
| 2029-07-14 | $0.084339 | $0.081809 | $0.086869 |
| 2029-07-15 | $0.087543 | $0.084916 | $0.090169 |
| 2029-07-16 | $0.084239 | $0.081711 | $0.086766 |
| 2029-07-17 | $0.082466 | $0.079992 | $0.084940 |
| 2029-07-18 | $0.085598 | $0.083031 | $0.088166 |
| 2029-07-19 | $0.082368 | $0.079897 | $0.084839 |
| 2029-07-20 | $0.081409 | $0.078967 | $0.083851 |
| 2029-07-21 | $0.078336 | $0.075986 | $0.080686 |
| 2029-07-22 | $0.079857 | $0.077461 | $0.082253 |
| 2029-07-23 | $0.082788 | $0.080305 | $0.085272 |
| 2029-07-24 | $0.082113 | $0.079650 | $0.084577 |
| 2029-07-25 | $0.079014 | $0.076644 | $0.081384 |
| 2029-07-26 | $0.077283 | $0.074965 | $0.079602 |
| 2029-07-27 | $0.080219 | $0.077812 | $0.082625 |
| 2029-07-28 | $0.077191 | $0.074875 | $0.079507 |
| 2029-07-29 | $0.080123 | $0.077719 | $0.082527 |
| 2029-07-30 | $0.083166 | $0.080671 | $0.085661 |
| 2029-07-31 | $0.080066 | $0.077664 | $0.082468 |
| 2029 August | |||
| 2029-08-01 | $0.079812 | $0.077418 | $0.082207 |
| 2029-08-02 | $0.082844 | $0.080359 | $0.085329 |
| 2029-08-03 | $0.079717 | $0.077326 | $0.082109 |
| 2029-08-04 | $0.076708 | $0.074407 | $0.079010 |
| 2029-08-05 | $0.079622 | $0.077233 | $0.082011 |
| 2029-08-06 | $0.077609 | $0.075280 | $0.079937 |
| 2029-08-07 | $0.079625 | $0.077236 | $0.082014 |
| 2029-08-08 | $0.082649 | $0.080170 | $0.085129 |
| 2029-08-09 | $0.082782 | $0.080298 | $0.085265 |
| 2029-08-10 | $0.079657 | $0.077267 | $0.082047 |
| 2029-08-11 | $0.076651 | $0.074351 | $0.078950 |
| 2029-08-12 | $0.073758 | $0.071545 | $0.075970 |
| 2029-08-13 | $0.076559 | $0.074262 | $0.078856 |
| 2029-08-14 | $0.073670 | $0.071460 | $0.075880 |
| 2029-08-15 | $0.070889 | $0.068762 | $0.073016 |
| 2029-08-16 | $0.068214 | $0.066167 | $0.070260 |
| 2029-08-17 | $0.070086 | $0.067983 | $0.072189 |
| 2029-08-18 | $0.067441 | $0.065418 | $0.069464 |
| 2029-08-19 | $0.070002 | $0.067902 | $0.072103 |
| 2029-08-20 | $0.067360 | $0.065340 | $0.069381 |
| 2029-08-21 | $0.067056 | $0.065045 | $0.069068 |
| 2029-08-22 | $0.069603 | $0.067515 | $0.071691 |
| 2029-08-23 | $0.066976 | $0.064967 | $0.068986 |
| 2029-08-24 | $0.069520 | $0.067435 | $0.071606 |
| 2029-08-25 | $0.066896 | $0.064889 | $0.068903 |
| 2029-08-26 | $0.064371 | $0.062440 | $0.066303 |
| 2029-08-27 | $0.061942 | $0.060084 | $0.063800 |
| 2029-08-28 | $0.064295 | $0.062366 | $0.066223 |
| 2029-08-29 | $0.066160 | $0.064175 | $0.068145 |
| 2029-08-30 | $0.063663 | $0.061753 | $0.065573 |
| 2029-08-31 | $0.062627 | $0.060749 | $0.064506 |
| 2029 September | |||
| 2029-09-01 | $0.065006 | $0.063056 | $0.066956 |
| 2029-09-02 | $0.062553 | $0.060676 | $0.064429 |
| 2029-09-03 | $0.060435 | $0.058622 | $0.062248 |
| 2029-09-04 | $0.058154 | $0.056409 | $0.059898 |
| 2029-09-05 | $0.060363 | $0.058552 | $0.062174 |
| 2029-09-06 | $0.062655 | $0.060776 | $0.064535 |
| 2029-09-07 | $0.064829 | $0.062884 | $0.066774 |
| 2029-09-08 | $0.062382 | $0.060511 | $0.064254 |
| 2029-09-09 | $0.060028 | $0.058227 | $0.061829 |
| 2029-09-10 | $0.062308 | $0.060439 | $0.064177 |
| 2029-09-11 | $0.061568 | $0.059721 | $0.063415 |
| 2029-09-12 | $0.063906 | $0.061989 | $0.065824 |
| 2029-09-13 | $0.061494 | $0.059650 | $0.063339 |
| 2029-09-14 | $0.059173 | $0.057398 | $0.060949 |
| 2029-09-15 | $0.059989 | $0.058189 | $0.061788 |
| 2029-09-16 | $0.060902 | $0.059075 | $0.062729 |
| 2029-09-17 | $0.060812 | $0.058988 | $0.062637 |
| 2029-09-18 | $0.063122 | $0.061228 | $0.065016 |
| 2029-09-19 | $0.061782 | $0.059929 | $0.063636 |
| 2029-09-20 | $0.060520 | $0.058704 | $0.062335 |
| 2029-09-21 | $0.062818 | $0.060934 | $0.064703 |
| 2029-09-22 | $0.064569 | $0.062631 | $0.066506 |
| 2029-09-23 | $0.062132 | $0.060268 | $0.063995 |
| 2029-09-24 | $0.060185 | $0.058379 | $0.061990 |
| 2029-09-25 | $0.057913 | $0.056176 | $0.059651 |
| 2029-09-26 | $0.059338 | $0.057558 | $0.061119 |
| 2029-09-27 | $0.057099 | $0.055386 | $0.058812 |
| 2029-09-28 | $0.055954 | $0.054275 | $0.057633 |
| 2029-09-29 | $0.054001 | $0.052381 | $0.055621 |
| 2029-09-30 | $0.052963 | $0.051374 | $0.054552 |
| 2029 October | |||
| 2029-10-01 | $0.050964 | $0.049435 | $0.052493 |
| 2029-10-02 | $0.052899 | $0.051313 | $0.054486 |
| 2029-10-03 | $0.051918 | $0.050360 | $0.053475 |
| 2029-10-04 | $0.053890 | $0.052273 | $0.055506 |
| 2029-10-05 | $0.051856 | $0.050300 | $0.053411 |
| 2029-10-06 | $0.052523 | $0.050947 | $0.054099 |
| 2029-10-07 | $0.054518 | $0.052883 | $0.056154 |
| 2029-10-08 | $0.052460 | $0.050887 | $0.054034 |
| 2029-10-09 | $0.051492 | $0.049947 | $0.053036 |
| 2029-10-10 | $0.049548 | $0.048062 | $0.051035 |
| 2029-10-11 | $0.047678 | $0.046248 | $0.049108 |
| 2029-10-12 | $0.046307 | $0.044918 | $0.047697 |
| 2029-10-13 | $0.046573 | $0.045175 | $0.047970 |
| 2029-10-14 | $0.048224 | $0.046778 | $0.049671 |
| 2029-10-15 | $0.050056 | $0.048554 | $0.051558 |
| 2029-10-16 | $0.051957 | $0.050399 | $0.053516 |
| 2029-10-17 | $0.051173 | $0.049638 | $0.052708 |
| 2029-10-18 | $0.049755 | $0.048262 | $0.051247 |
| 2029-10-19 | $0.050961 | $0.049432 | $0.052490 |
| 2029-10-20 | $0.050214 | $0.048708 | $0.051721 |
| 2029-10-21 | $0.051090 | $0.049557 | $0.052623 |
| 2029-10-22 | $0.050290 | $0.048781 | $0.051798 |
| 2029-10-23 | $0.048392 | $0.046940 | $0.049843 |
| 2029-10-24 | $0.048554 | $0.047097 | $0.050010 |
| 2029-10-25 | $0.046941 | $0.045533 | $0.048349 |
| 2029-10-26 | $0.047288 | $0.045869 | $0.048706 |
| 2029-10-27 | $0.047717 | $0.046286 | $0.049149 |
| 2029-10-28 | $0.047048 | $0.045637 | $0.048460 |
| 2029-10-29 | $0.046728 | $0.045326 | $0.048130 |
| 2029-10-30 | $0.046492 | $0.045097 | $0.047887 |
| 2029-10-31 | $0.046743 | $0.045340 | $0.048145 |
| 2029 November | |||
| 2029-11-01 | $0.045729 | $0.044357 | $0.047101 |
| 2029-11-02 | $0.045830 | $0.044455 | $0.047204 |