Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.044851 | $0.043505 | $0.046196 |
| 2030-01-02 | $0.045116 | $0.043763 | $0.046470 |
| 2030-01-03 | $0.043625 | $0.042317 | $0.044934 |
| 2030-01-04 | $0.045282 | $0.043924 | $0.046641 |
| 2030-01-05 | $0.043574 | $0.042267 | $0.044881 |
| 2030-01-06 | $0.042455 | $0.041181 | $0.043728 |
| 2030-01-07 | $0.040853 | $0.039627 | $0.042079 |
| 2030-01-08 | $0.041425 | $0.040182 | $0.042668 |
| 2030-01-09 | $0.040190 | $0.038984 | $0.041395 |
| 2030-01-10 | $0.039834 | $0.038639 | $0.041029 |
| 2030-01-11 | $0.041347 | $0.040107 | $0.042588 |
| 2030-01-12 | $0.042006 | $0.040746 | $0.043266 |
| 2030-01-13 | $0.040586 | $0.039369 | $0.041804 |
| 2030-01-14 | $0.039055 | $0.037883 | $0.040226 |
| 2030-01-15 | $0.039941 | $0.038743 | $0.041140 |
| 2030-01-16 | $0.038715 | $0.037554 | $0.039877 |
| 2030-01-17 | $0.038966 | $0.037797 | $0.040135 |
| 2030-01-18 | $0.038672 | $0.037512 | $0.039832 |
| 2030-01-19 | $0.037868 | $0.036732 | $0.039004 |
| 2030-01-20 | $0.036599 | $0.035501 | $0.037697 |
| 2030-01-21 | $0.036367 | $0.035276 | $0.037458 |
| 2030-01-22 | $0.034995 | $0.033945 | $0.036044 |
| 2030-01-23 | $0.033674 | $0.032664 | $0.034684 |
| 2030-01-24 | $0.032984 | $0.031995 | $0.033974 |
| 2030-01-25 | $0.034237 | $0.033210 | $0.035264 |
| 2030-01-26 | $0.034058 | $0.033036 | $0.035080 |
| 2030-01-27 | $0.033237 | $0.032240 | $0.034234 |
| 2030-01-28 | $0.033452 | $0.032448 | $0.034456 |
| 2030-01-29 | $0.032961 | $0.031972 | $0.033950 |
| 2030-01-30 | $0.033644 | $0.032634 | $0.034653 |
| 2030-01-31 | $0.034167 | $0.033142 | $0.035193 |
| 2030 February | |||
| 2030-02-01 | $0.033549 | $0.032542 | $0.034555 |
| 2030-02-02 | $0.032884 | $0.031898 | $0.033871 |
| 2030-02-03 | $0.034133 | $0.033109 | $0.035157 |
| 2030-02-04 | $0.033547 | $0.032540 | $0.034553 |
| 2030-02-05 | $0.033106 | $0.032112 | $0.034099 |
| 2030-02-06 | $0.032960 | $0.031971 | $0.033949 |
| 2030-02-07 | $0.033234 | $0.032237 | $0.034231 |
| 2030-02-08 | $0.032975 | $0.031986 | $0.033964 |
| 2030-02-09 | $0.032569 | $0.031592 | $0.033546 |
| 2030-02-10 | $0.033443 | $0.032440 | $0.034447 |
| 2030-02-11 | $0.034714 | $0.033672 | $0.035755 |
| 2030-02-12 | $0.035251 | $0.034194 | $0.036309 |
| 2030-02-13 | $0.034769 | $0.033726 | $0.035812 |
| 2030-02-14 | $0.035561 | $0.034494 | $0.036627 |
| 2030-02-15 | $0.034219 | $0.033192 | $0.035245 |
| 2030-02-16 | $0.034887 | $0.033840 | $0.035933 |
| 2030-02-17 | $0.035973 | $0.034894 | $0.037052 |
| 2030-02-18 | $0.036191 | $0.035105 | $0.037276 |
| 2030-02-19 | $0.036831 | $0.035726 | $0.037935 |
| 2030-02-20 | $0.038230 | $0.037083 | $0.039376 |
| 2030-02-21 | $0.038184 | $0.037039 | $0.039330 |
| 2030-02-22 | $0.037053 | $0.035942 | $0.038165 |
| 2030-02-23 | $0.037260 | $0.036142 | $0.038378 |
| 2030-02-24 | $0.035854 | $0.034779 | $0.036930 |
| 2030-02-25 | $0.034501 | $0.033466 | $0.035536 |
| 2030-02-26 | $0.035812 | $0.034737 | $0.036886 |
| 2030-02-27 | $0.035630 | $0.034561 | $0.036699 |
| 2030-02-28 | $0.036268 | $0.035180 | $0.037356 |
| 2030 March | |||
| 2030-03-01 | $0.034899 | $0.033852 | $0.035946 |
| 2030-03-02 | $0.034673 | $0.033633 | $0.035713 |
| 2030-03-03 | $0.035990 | $0.034910 | $0.037070 |
| 2030-03-04 | $0.034632 | $0.033593 | $0.035671 |
| 2030-03-05 | $0.034591 | $0.033553 | $0.035629 |
| 2030-03-06 | $0.034263 | $0.033235 | $0.035291 |
| 2030-03-07 | $0.034396 | $0.033364 | $0.035428 |
| 2030-03-08 | $0.034298 | $0.033269 | $0.035327 |
| 2030-03-09 | $0.033004 | $0.032014 | $0.033994 |
| 2030-03-10 | $0.033405 | $0.032403 | $0.034407 |
| 2030-03-11 | $0.034403 | $0.033371 | $0.035435 |
| 2030-03-12 | $0.035069 | $0.034017 | $0.036121 |
| 2030-03-13 | $0.036319 | $0.035229 | $0.037409 |
| 2030-03-14 | $0.036925 | $0.035817 | $0.038033 |
| 2030-03-15 | $0.035532 | $0.034466 | $0.036598 |
| 2030-03-16 | $0.036714 | $0.035613 | $0.037816 |
| 2030-03-17 | $0.037683 | $0.036553 | $0.038814 |
| 2030-03-18 | $0.036261 | $0.035174 | $0.037349 |
| 2030-03-19 | $0.035535 | $0.034469 | $0.036601 |
| 2030-03-20 | $0.036793 | $0.035689 | $0.037896 |
| 2030-03-21 | $0.035436 | $0.034373 | $0.036499 |
| 2030-03-22 | $0.035219 | $0.034163 | $0.036276 |
| 2030-03-23 | $0.034468 | $0.033434 | $0.035502 |
| 2030-03-24 | $0.035738 | $0.034665 | $0.036810 |
| 2030-03-25 | $0.037095 | $0.035982 | $0.038208 |
| 2030-03-26 | $0.036071 | $0.034989 | $0.037153 |
| 2030-03-27 | $0.035415 | $0.034353 | $0.036477 |
| 2030-03-28 | $0.034677 | $0.033637 | $0.035718 |
| 2030-03-29 | $0.033369 | $0.032368 | $0.034370 |
| 2030-03-30 | $0.034198 | $0.033172 | $0.035224 |
| 2030-03-31 | $0.033828 | $0.032814 | $0.034843 |
| 2030 April | |||
| 2030-04-01 | $0.033885 | $0.032869 | $0.034902 |
| 2030-04-02 | $0.033338 | $0.032337 | $0.034338 |
| 2030-04-03 | $0.033558 | $0.032551 | $0.034565 |
| 2030-04-04 | $0.032292 | $0.031323 | $0.033261 |
| 2030-04-05 | $0.031309 | $0.030370 | $0.032249 |
| 2030-04-06 | $0.032326 | $0.031356 | $0.033296 |
| 2030-04-07 | $0.031659 | $0.030709 | $0.032609 |
| 2030-04-08 | $0.030887 | $0.029961 | $0.031814 |
| 2030-04-09 | $0.031493 | $0.030548 | $0.032437 |
| 2030-04-10 | $0.031033 | $0.030102 | $0.031964 |
| 2030-04-11 | $0.031293 | $0.030354 | $0.032231 |
| 2030-04-12 | $0.031580 | $0.030633 | $0.032528 |
| 2030-04-13 | $0.032096 | $0.031134 | $0.033059 |
| 2030-04-14 | $0.032418 | $0.031445 | $0.033390 |
| 2030-04-15 | $0.032302 | $0.031333 | $0.033271 |
| 2030-04-16 | $0.033235 | $0.032238 | $0.034232 |
| 2030-04-17 | $0.033776 | $0.032763 | $0.034789 |
| 2030-04-18 | $0.032502 | $0.031527 | $0.033477 |
| 2030-04-19 | $0.031789 | $0.030836 | $0.032743 |
| 2030-04-20 | $0.032085 | $0.031122 | $0.033047 |
| 2030-04-21 | $0.032802 | $0.031818 | $0.033786 |
| 2030-04-22 | $0.034048 | $0.033027 | $0.035069 |
| 2030-04-23 | $0.035341 | $0.034281 | $0.036401 |
| 2030-04-24 | $0.034008 | $0.032988 | $0.035028 |
| 2030-04-25 | $0.032725 | $0.031743 | $0.033706 |
| 2030-04-26 | $0.031490 | $0.030545 | $0.032435 |
| 2030-04-27 | $0.032686 | $0.031705 | $0.033667 |
| 2030-04-28 | $0.031453 | $0.030509 | $0.032396 |
| 2030-04-29 | $0.030775 | $0.029851 | $0.031698 |
| 2030-04-30 | $0.031771 | $0.030818 | $0.032724 |
| 2030 May | |||
| 2030-05-01 | $0.032581 | $0.031603 | $0.033558 |
| 2030-05-02 | $0.033818 | $0.032804 | $0.034833 |
| 2030-05-03 | $0.032969 | $0.031980 | $0.033958 |
| 2030-05-04 | $0.033096 | $0.032103 | $0.034089 |
| 2030-05-05 | $0.033100 | $0.032107 | $0.034093 |
| 2030-05-06 | $0.032572 | $0.031595 | $0.033549 |
| 2030-05-07 | $0.031665 | $0.030715 | $0.032615 |
| 2030-05-08 | $0.032327 | $0.031357 | $0.033297 |
| 2030-05-09 | $0.032312 | $0.031342 | $0.033281 |
| 2030-05-10 | $0.032366 | $0.031395 | $0.033337 |
| 2030-05-11 | $0.031145 | $0.030211 | $0.032079 |
| 2030-05-12 | $0.031032 | $0.030101 | $0.031963 |
| 2030-05-13 | $0.030144 | $0.029240 | $0.031049 |
| 2030-05-14 | $0.029007 | $0.028137 | $0.029877 |
| 2030-05-15 | $0.030109 | $0.029206 | $0.031012 |
| 2030-05-16 | $0.031253 | $0.030315 | $0.032190 |
| 2030-05-17 | $0.032440 | $0.031466 | $0.033413 |
| 2030-05-18 | $0.033672 | $0.032662 | $0.034682 |
| 2030-05-19 | $0.034395 | $0.033363 | $0.035426 |
| 2030-05-20 | $0.034179 | $0.033154 | $0.035205 |
| 2030-05-21 | $0.032890 | $0.031903 | $0.033877 |
| 2030-05-22 | $0.031928 | $0.030970 | $0.032885 |
| 2030-05-23 | $0.032884 | $0.031898 | $0.033871 |
| 2030-05-24 | $0.031644 | $0.030694 | $0.032593 |
| 2030-05-25 | $0.031967 | $0.031008 | $0.032926 |
| 2030-05-26 | $0.031407 | $0.030465 | $0.032349 |
| 2030-05-27 | $0.032600 | $0.031622 | $0.033578 |
| 2030-05-28 | $0.032724 | $0.031742 | $0.033706 |
| 2030-05-29 | $0.033967 | $0.032948 | $0.034986 |
| 2030-05-30 | $0.034232 | $0.033205 | $0.035259 |
| 2030-05-31 | $0.032941 | $0.031952 | $0.033929 |
| 2030 June | |||
| 2030-06-01 | $0.032258 | $0.031290 | $0.033226 |
| 2030-06-02 | $0.032468 | $0.031494 | $0.033442 |
| 2030-06-03 | $0.031491 | $0.030546 | $0.032435 |
| 2030-06-04 | $0.032687 | $0.031706 | $0.033667 |
| 2030-06-05 | $0.032656 | $0.031677 | $0.033636 |
| 2030-06-06 | $0.031921 | $0.030964 | $0.032879 |
| 2030-06-07 | $0.033134 | $0.032140 | $0.034128 |
| 2030-06-08 | $0.034362 | $0.033331 | $0.035393 |
| 2030-06-09 | $0.034206 | $0.033179 | $0.035232 |
| 2030-06-10 | $0.034778 | $0.033734 | $0.035821 |
| 2030-06-11 | $0.035888 | $0.034811 | $0.036964 |
| 2030-06-12 | $0.034533 | $0.033497 | $0.035569 |
| 2030-06-13 | $0.035845 | $0.034770 | $0.036921 |
| 2030-06-14 | $0.037207 | $0.036091 | $0.038323 |
| 2030-06-15 | $0.038620 | $0.037461 | $0.039779 |
| 2030-06-16 | $0.037434 | $0.036311 | $0.038557 |
| 2030-06-17 | $0.038856 | $0.037690 | $0.040022 |
| 2030-06-18 | $0.039825 | $0.038631 | $0.041020 |
| 2030-06-19 | $0.039162 | $0.037987 | $0.040337 |
| 2030-06-20 | $0.040650 | $0.039430 | $0.041869 |
| 2030-06-21 | $0.041761 | $0.040508 | $0.043014 |
| 2030-06-22 | $0.043348 | $0.042047 | $0.044648 |
| 2030-06-23 | $0.044020 | $0.042700 | $0.045341 |
| 2030-06-24 | $0.044103 | $0.042780 | $0.045426 |
| 2030-06-25 | $0.042439 | $0.041165 | $0.043712 |
| 2030-06-26 | $0.041596 | $0.040348 | $0.042844 |
| 2030-06-27 | $0.040027 | $0.038826 | $0.041227 |
| 2030-06-28 | $0.039313 | $0.038133 | $0.040492 |
| 2030-06-29 | $0.040806 | $0.039582 | $0.042030 |
| 2030-06-30 | $0.039359 | $0.038179 | $0.040540 |
| 2030 July | |||
| 2030-07-01 | $0.037874 | $0.036738 | $0.039011 |
| 2030-07-02 | $0.036791 | $0.035687 | $0.037895 |
| 2030-07-03 | $0.035403 | $0.034341 | $0.036465 |
| 2030-07-04 | $0.036132 | $0.035048 | $0.037216 |
| 2030-07-05 | $0.037505 | $0.036379 | $0.038630 |
| 2030-07-06 | $0.038929 | $0.037761 | $0.040097 |
| 2030-07-07 | $0.038420 | $0.037267 | $0.039573 |
| 2030-07-08 | $0.038042 | $0.036900 | $0.039183 |
| 2030-07-09 | $0.039487 | $0.038302 | $0.040671 |
| 2030-07-10 | $0.040029 | $0.038828 | $0.041230 |
| 2030-07-11 | $0.039644 | $0.038455 | $0.040834 |
| 2030-07-12 | $0.041150 | $0.039916 | $0.042385 |
| 2030-07-13 | $0.039598 | $0.038410 | $0.040786 |
| 2030-07-14 | $0.041102 | $0.039869 | $0.042335 |
| 2030-07-15 | $0.040744 | $0.039522 | $0.041966 |
| 2030-07-16 | $0.041169 | $0.039934 | $0.042404 |
| 2030-07-17 | $0.042733 | $0.041451 | $0.044015 |
| 2030-07-18 | $0.042447 | $0.041174 | $0.043721 |
| 2030-07-19 | $0.041237 | $0.040000 | $0.042474 |
| 2030-07-20 | $0.042705 | $0.041424 | $0.043987 |
| 2030-07-21 | $0.041094 | $0.039861 | $0.042327 |
| 2030-07-22 | $0.039958 | $0.038759 | $0.041156 |
| 2030-07-23 | $0.041475 | $0.040231 | $0.042720 |
| 2030-07-24 | $0.039910 | $0.038713 | $0.041108 |
| 2030-07-25 | $0.040480 | $0.039265 | $0.041694 |
| 2030-07-26 | $0.038952 | $0.037784 | $0.040121 |
| 2030-07-27 | $0.039414 | $0.038232 | $0.040597 |
| 2030-07-28 | $0.037927 | $0.036789 | $0.039065 |
| 2030-07-29 | $0.039368 | $0.038187 | $0.040549 |
| 2030-07-30 | $0.037882 | $0.036746 | $0.039019 |
| 2030-07-31 | $0.036453 | $0.035359 | $0.037547 |
| 2030 August | |||
| 2030-08-01 | $0.035078 | $0.034025 | $0.036130 |
| 2030-08-02 | $0.036410 | $0.035318 | $0.037502 |
| 2030-08-03 | $0.036300 | $0.035211 | $0.037389 |
| 2030-08-04 | $0.037679 | $0.036549 | $0.038810 |
| 2030-08-05 | $0.036775 | $0.035671 | $0.037878 |
| 2030-08-06 | $0.035387 | $0.034326 | $0.036449 |
| 2030-08-07 | $0.034052 | $0.033030 | $0.035074 |
| 2030-08-08 | $0.035273 | $0.034214 | $0.036331 |
| 2030-08-09 | $0.036612 | $0.035514 | $0.037711 |
| 2030-08-10 | $0.036317 | $0.035227 | $0.037406 |
| 2030-08-11 | $0.037554 | $0.036428 | $0.038681 |
| 2030-08-12 | $0.038981 | $0.037812 | $0.040150 |
| 2030-08-13 | $0.037510 | $0.036385 | $0.038635 |
| 2030-08-14 | $0.036251 | $0.035164 | $0.037339 |
| 2030-08-15 | $0.036572 | $0.035475 | $0.037670 |
| 2030-08-16 | $0.035193 | $0.034137 | $0.036248 |
| 2030-08-17 | $0.034098 | $0.033075 | $0.035121 |
| 2030-08-18 | $0.035393 | $0.034331 | $0.036455 |
| 2030-08-19 | $0.034364 | $0.033333 | $0.035394 |
| 2030-08-20 | $0.033150 | $0.032156 | $0.034145 |
| 2030-08-21 | $0.032336 | $0.031366 | $0.033306 |
| 2030-08-22 | $0.033564 | $0.032557 | $0.034571 |
| 2030-08-23 | $0.034811 | $0.033766 | $0.035855 |
| 2030-08-24 | $0.034595 | $0.033557 | $0.035633 |
| 2030-08-25 | $0.033290 | $0.032291 | $0.034288 |
| 2030-08-26 | $0.033514 | $0.032509 | $0.034520 |
| 2030-08-27 | $0.032250 | $0.031282 | $0.033217 |
| 2030-08-28 | $0.032090 | $0.031128 | $0.033053 |
| 2030-08-29 | $0.032428 | $0.031455 | $0.033401 |
| 2030-08-30 | $0.031204 | $0.030268 | $0.032140 |
| 2030-08-31 | $0.030824 | $0.029899 | $0.031749 |
| 2030 September | |||
| 2030-09-01 | $0.031995 | $0.031035 | $0.032955 |
| 2030-09-02 | $0.031911 | $0.030954 | $0.032869 |
| 2030-09-03 | $0.030707 | $0.029786 | $0.031629 |
| 2030-09-04 | $0.030104 | $0.029201 | $0.031007 |
| 2030-09-05 | $0.031247 | $0.030310 | $0.032185 |
| 2030-09-06 | $0.032372 | $0.031401 | $0.033343 |
| 2030-09-07 | $0.033602 | $0.032594 | $0.034610 |
| 2030-09-08 | $0.034288 | $0.033260 | $0.035317 |
| 2030-09-09 | $0.032995 | $0.032005 | $0.033984 |
| 2030-09-10 | $0.034248 | $0.033220 | $0.035275 |
| 2030-09-11 | $0.035121 | $0.034067 | $0.036175 |
| 2030-09-12 | $0.034433 | $0.033400 | $0.035466 |
| 2030-09-13 | $0.033134 | $0.032140 | $0.034128 |
| 2030-09-14 | $0.034393 | $0.033361 | $0.035424 |
| 2030-09-15 | $0.035699 | $0.034628 | $0.036770 |
| 2030-09-16 | $0.034352 | $0.033322 | $0.035383 |
| 2030-09-17 | $0.035657 | $0.034587 | $0.036727 |
| 2030-09-18 | $0.035596 | $0.034528 | $0.036664 |
| 2030-09-19 | $0.036564 | $0.035467 | $0.037661 |
| 2030-09-20 | $0.036006 | $0.034926 | $0.037086 |
| 2030-09-21 | $0.035056 | $0.034004 | $0.036107 |
| 2030-09-22 | $0.033733 | $0.032721 | $0.034745 |
| 2030-09-23 | $0.032460 | $0.031486 | $0.033434 |
| 2030-09-24 | $0.031914 | $0.030956 | $0.032871 |
| 2030-09-25 | $0.033002 | $0.032012 | $0.033992 |
| 2030-09-26 | $0.032610 | $0.031631 | $0.033588 |
| 2030-09-27 | $0.031379 | $0.030438 | $0.032321 |
| 2030-09-28 | $0.032508 | $0.031532 | $0.033483 |
| 2030-09-29 | $0.033743 | $0.032730 | $0.034755 |
| 2030-09-30 | $0.034512 | $0.033477 | $0.035547 |
| 2030 October | |||
| 2030-10-01 | $0.035461 | $0.034397 | $0.036525 |
| 2030-10-02 | $0.036257 | $0.035169 | $0.037344 |
| 2030-10-03 | $0.036543 | $0.035446 | $0.037639 |
| 2030-10-04 | $0.035687 | $0.034617 | $0.036758 |
| 2030-10-05 | $0.037043 | $0.035932 | $0.038154 |
| 2030-10-06 | $0.037864 | $0.036728 | $0.039000 |
| 2030-10-07 | $0.038724 | $0.037562 | $0.039886 |
| 2030-10-08 | $0.040195 | $0.038989 | $0.041401 |
| 2030-10-09 | $0.040385 | $0.039174 | $0.041597 |
| 2030-10-10 | $0.040121 | $0.038917 | $0.041325 |
| 2030-10-11 | $0.041645 | $0.040396 | $0.042894 |
| 2030-10-12 | $0.040074 | $0.038871 | $0.041276 |
| 2030-10-13 | $0.041596 | $0.040348 | $0.042844 |
| 2030-10-14 | $0.043176 | $0.041880 | $0.044471 |
| 2030-10-15 | $0.044565 | $0.043228 | $0.045902 |
| 2030-10-16 | $0.046258 | $0.044870 | $0.047646 |
| 2030-10-17 | $0.044897 | $0.043550 | $0.046244 |
| 2030-10-18 | $0.046603 | $0.045205 | $0.048001 |
| 2030-10-19 | $0.046676 | $0.045276 | $0.048077 |
| 2030-10-20 | $0.048215 | $0.046769 | $0.049662 |
| 2030-10-21 | $0.046957 | $0.045548 | $0.048366 |
| 2030-10-22 | $0.048340 | $0.046890 | $0.049790 |
| 2030-10-23 | $0.047904 | $0.046467 | $0.049341 |
| 2030-10-24 | $0.049126 | $0.047653 | $0.050600 |
| 2030-10-25 | $0.047273 | $0.045855 | $0.048691 |
| 2030-10-26 | $0.045489 | $0.044124 | $0.046854 |
| 2030-10-27 | $0.047217 | $0.045800 | $0.048633 |
| 2030-10-28 | $0.049010 | $0.047540 | $0.050481 |
| 2030-10-29 | $0.049604 | $0.048116 | $0.051092 |
| 2030-10-30 | $0.050553 | $0.049037 | $0.052070 |
| 2030-10-31 | $0.049501 | $0.048016 | $0.050986 |
| 2030 November | |||
| 2030-11-01 | $0.049955 | $0.048456 | $0.051454 |
| 2030-11-02 | $0.048070 | $0.046628 | $0.049512 |