Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.047653 | $0.046223 | $0.049082 |
| 2030-01-02 | $0.047797 | $0.046363 | $0.049230 |
| 2030-01-03 | $0.045994 | $0.044614 | $0.047374 |
| 2030-01-04 | $0.046267 | $0.044879 | $0.047655 |
| 2030-01-05 | $0.044738 | $0.043395 | $0.046080 |
| 2030-01-06 | $0.046436 | $0.045043 | $0.047829 |
| 2030-01-07 | $0.044685 | $0.043345 | $0.046026 |
| 2030-01-08 | $0.043537 | $0.042231 | $0.044844 |
| 2030-01-09 | $0.041896 | $0.040639 | $0.043153 |
| 2030-01-10 | $0.042483 | $0.041208 | $0.043757 |
| 2030-01-11 | $0.041216 | $0.039979 | $0.042452 |
| 2030-01-12 | $0.040851 | $0.039626 | $0.042077 |
| 2030-01-13 | $0.042402 | $0.041130 | $0.043674 |
| 2030-01-14 | $0.043078 | $0.041785 | $0.044370 |
| 2030-01-15 | $0.041622 | $0.040373 | $0.042870 |
| 2030-01-16 | $0.040052 | $0.038851 | $0.041254 |
| 2030-01-17 | $0.040961 | $0.039733 | $0.042190 |
| 2030-01-18 | $0.039704 | $0.038513 | $0.040895 |
| 2030-01-19 | $0.039961 | $0.038763 | $0.041160 |
| 2030-01-20 | $0.039660 | $0.038470 | $0.040850 |
| 2030-01-21 | $0.038835 | $0.037670 | $0.040000 |
| 2030-01-22 | $0.037533 | $0.036407 | $0.038659 |
| 2030-01-23 | $0.037295 | $0.036177 | $0.038414 |
| 2030-01-24 | $0.035889 | $0.034812 | $0.036966 |
| 2030-01-25 | $0.034536 | $0.033500 | $0.035572 |
| 2030-01-26 | $0.033828 | $0.032813 | $0.034843 |
| 2030-01-27 | $0.035112 | $0.034059 | $0.036166 |
| 2030-01-28 | $0.034929 | $0.033881 | $0.035977 |
| 2030-01-29 | $0.034087 | $0.033064 | $0.035109 |
| 2030-01-30 | $0.034307 | $0.033278 | $0.035336 |
| 2030-01-31 | $0.033804 | $0.032790 | $0.034818 |
| 2030 February | |||
| 2030-02-01 | $0.034504 | $0.033469 | $0.035539 |
| 2030-02-02 | $0.035041 | $0.033990 | $0.036092 |
| 2030-02-03 | $0.034406 | $0.033374 | $0.035439 |
| 2030-02-04 | $0.033725 | $0.032713 | $0.034737 |
| 2030-02-05 | $0.035006 | $0.033955 | $0.036056 |
| 2030-02-06 | $0.034404 | $0.033372 | $0.035436 |
| 2030-02-07 | $0.033951 | $0.032933 | $0.034970 |
| 2030-02-08 | $0.033802 | $0.032788 | $0.034816 |
| 2030-02-09 | $0.034083 | $0.033061 | $0.035106 |
| 2030-02-10 | $0.033817 | $0.032803 | $0.034832 |
| 2030-02-11 | $0.033401 | $0.032399 | $0.034403 |
| 2030-02-12 | $0.034298 | $0.033269 | $0.035327 |
| 2030-02-13 | $0.035600 | $0.034532 | $0.036668 |
| 2030-02-14 | $0.036151 | $0.035067 | $0.037236 |
| 2030-02-15 | $0.035657 | $0.034587 | $0.036727 |
| 2030-02-16 | $0.036468 | $0.035374 | $0.037563 |
| 2030-02-17 | $0.035093 | $0.034041 | $0.036146 |
| 2030-02-18 | $0.035778 | $0.034705 | $0.036851 |
| 2030-02-19 | $0.036892 | $0.035786 | $0.037999 |
| 2030-02-20 | $0.037115 | $0.036002 | $0.038229 |
| 2030-02-21 | $0.037772 | $0.036639 | $0.038905 |
| 2030-02-22 | $0.039206 | $0.038030 | $0.040382 |
| 2030-02-23 | $0.039159 | $0.037984 | $0.040334 |
| 2030-02-24 | $0.038000 | $0.036860 | $0.039140 |
| 2030-02-25 | $0.038212 | $0.037065 | $0.039358 |
| 2030-02-26 | $0.036771 | $0.035668 | $0.037874 |
| 2030-02-27 | $0.035384 | $0.034323 | $0.036446 |
| 2030-02-28 | $0.036728 | $0.035626 | $0.037829 |
| 2030 March | |||
| 2030-03-01 | $0.036541 | $0.035445 | $0.037637 |
| 2030-03-02 | $0.037195 | $0.036079 | $0.038311 |
| 2030-03-03 | $0.035793 | $0.034719 | $0.036866 |
| 2030-03-04 | $0.035560 | $0.034494 | $0.036627 |
| 2030-03-05 | $0.036910 | $0.035803 | $0.038018 |
| 2030-03-06 | $0.035519 | $0.034453 | $0.036584 |
| 2030-03-07 | $0.035476 | $0.034412 | $0.036541 |
| 2030-03-08 | $0.035140 | $0.034086 | $0.036195 |
| 2030-03-09 | $0.035277 | $0.034219 | $0.036335 |
| 2030-03-10 | $0.035176 | $0.034121 | $0.036231 |
| 2030-03-11 | $0.033850 | $0.032834 | $0.034865 |
| 2030-03-12 | $0.034261 | $0.033233 | $0.035289 |
| 2030-03-13 | $0.035285 | $0.034226 | $0.036343 |
| 2030-03-14 | $0.035967 | $0.034888 | $0.037047 |
| 2030-03-15 | $0.037250 | $0.036132 | $0.038367 |
| 2030-03-16 | $0.037871 | $0.036735 | $0.039008 |
| 2030-03-17 | $0.036443 | $0.035350 | $0.037537 |
| 2030-03-18 | $0.037656 | $0.036526 | $0.038786 |
| 2030-03-19 | $0.038650 | $0.037491 | $0.039810 |
| 2030-03-20 | $0.037193 | $0.036077 | $0.038308 |
| 2030-03-21 | $0.036447 | $0.035354 | $0.037541 |
| 2030-03-22 | $0.037737 | $0.036605 | $0.038870 |
| 2030-03-23 | $0.036346 | $0.035255 | $0.037436 |
| 2030-03-24 | $0.036124 | $0.035040 | $0.037208 |
| 2030-03-25 | $0.035353 | $0.034293 | $0.036414 |
| 2030-03-26 | $0.036655 | $0.035556 | $0.037755 |
| 2030-03-27 | $0.038047 | $0.036906 | $0.039188 |
| 2030-03-28 | $0.036996 | $0.035887 | $0.038106 |
| 2030-03-29 | $0.036324 | $0.035234 | $0.037414 |
| 2030-03-30 | $0.035567 | $0.034500 | $0.036634 |
| 2030-03-31 | $0.034226 | $0.033199 | $0.035253 |
| 2030 April | |||
| 2030-04-01 | $0.035076 | $0.034024 | $0.036129 |
| 2030-04-02 | $0.034697 | $0.033657 | $0.035738 |
| 2030-04-03 | $0.034756 | $0.033713 | $0.035798 |
| 2030-04-04 | $0.034194 | $0.033168 | $0.035220 |
| 2030-04-05 | $0.034420 | $0.033388 | $0.035453 |
| 2030-04-06 | $0.033122 | $0.032129 | $0.034116 |
| 2030-04-07 | $0.032114 | $0.031151 | $0.033078 |
| 2030-04-08 | $0.033157 | $0.032162 | $0.034152 |
| 2030-04-09 | $0.032473 | $0.031499 | $0.033447 |
| 2030-04-10 | $0.031682 | $0.030731 | $0.032632 |
| 2030-04-11 | $0.032302 | $0.031333 | $0.033272 |
| 2030-04-12 | $0.031831 | $0.030876 | $0.032786 |
| 2030-04-13 | $0.032097 | $0.031134 | $0.033060 |
| 2030-04-14 | $0.032392 | $0.031420 | $0.033364 |
| 2030-04-15 | $0.032922 | $0.031934 | $0.033909 |
| 2030-04-16 | $0.033251 | $0.032254 | $0.034249 |
| 2030-04-17 | $0.033132 | $0.032138 | $0.034126 |
| 2030-04-18 | $0.034089 | $0.033067 | $0.035112 |
| 2030-04-19 | $0.034645 | $0.033605 | $0.035684 |
| 2030-04-20 | $0.033338 | $0.032338 | $0.034338 |
| 2030-04-21 | $0.032608 | $0.031629 | $0.033586 |
| 2030-04-22 | $0.032911 | $0.031923 | $0.033898 |
| 2030-04-23 | $0.033646 | $0.032637 | $0.034656 |
| 2030-04-24 | $0.034924 | $0.033876 | $0.035971 |
| 2030-04-25 | $0.036250 | $0.035162 | $0.037337 |
| 2030-04-26 | $0.034883 | $0.033836 | $0.035929 |
| 2030-04-27 | $0.033567 | $0.032560 | $0.034574 |
| 2030-04-28 | $0.032302 | $0.031333 | $0.033271 |
| 2030-04-29 | $0.033528 | $0.032522 | $0.034534 |
| 2030-04-30 | $0.032264 | $0.031296 | $0.033232 |
| 2030 May | |||
| 2030-05-01 | $0.031568 | $0.030621 | $0.032515 |
| 2030-05-02 | $0.032590 | $0.031612 | $0.033568 |
| 2030-05-03 | $0.033421 | $0.032418 | $0.034424 |
| 2030-05-04 | $0.034690 | $0.033649 | $0.035731 |
| 2030-05-05 | $0.033818 | $0.032804 | $0.034833 |
| 2030-05-06 | $0.033949 | $0.032930 | $0.034967 |
| 2030-05-07 | $0.033953 | $0.032935 | $0.034972 |
| 2030-05-08 | $0.033411 | $0.032409 | $0.034414 |
| 2030-05-09 | $0.032481 | $0.031507 | $0.033456 |
| 2030-05-10 | $0.033160 | $0.032165 | $0.034155 |
| 2030-05-11 | $0.033144 | $0.032150 | $0.034139 |
| 2030-05-12 | $0.033200 | $0.032204 | $0.034196 |
| 2030-05-13 | $0.031948 | $0.030990 | $0.032907 |
| 2030-05-14 | $0.031832 | $0.030877 | $0.032787 |
| 2030-05-15 | $0.030922 | $0.029994 | $0.031850 |
| 2030-05-16 | $0.029756 | $0.028863 | $0.030649 |
| 2030-05-17 | $0.030886 | $0.029959 | $0.031812 |
| 2030-05-18 | $0.032058 | $0.031097 | $0.033020 |
| 2030-05-19 | $0.033275 | $0.032277 | $0.034274 |
| 2030-05-20 | $0.034539 | $0.033503 | $0.035575 |
| 2030-05-21 | $0.035280 | $0.034222 | $0.036339 |
| 2030-05-22 | $0.035059 | $0.034008 | $0.036111 |
| 2030-05-23 | $0.033737 | $0.032725 | $0.034750 |
| 2030-05-24 | $0.032750 | $0.031768 | $0.033733 |
| 2030-05-25 | $0.033732 | $0.032720 | $0.034744 |
| 2030-05-26 | $0.032460 | $0.031486 | $0.033434 |
| 2030-05-27 | $0.032791 | $0.031808 | $0.033775 |
| 2030-05-28 | $0.032217 | $0.031251 | $0.033184 |
| 2030-05-29 | $0.033440 | $0.032437 | $0.034444 |
| 2030-05-30 | $0.033567 | $0.032560 | $0.034574 |
| 2030-05-31 | $0.034842 | $0.033797 | $0.035887 |
| 2030 June | |||
| 2030-06-01 | $0.035114 | $0.034060 | $0.036167 |
| 2030-06-02 | $0.033790 | $0.032776 | $0.034804 |
| 2030-06-03 | $0.033090 | $0.032097 | $0.034083 |
| 2030-06-04 | $0.033305 | $0.032306 | $0.034305 |
| 2030-06-05 | $0.032303 | $0.031334 | $0.033272 |
| 2030-06-06 | $0.033529 | $0.032523 | $0.034535 |
| 2030-06-07 | $0.033498 | $0.032493 | $0.034503 |
| 2030-06-08 | $0.032744 | $0.031761 | $0.033726 |
| 2030-06-09 | $0.033354 | $0.032354 | $0.034355 |
| 2030-06-10 | $0.033490 | $0.032485 | $0.034494 |
| 2030-06-11 | $0.034761 | $0.033718 | $0.035804 |
| 2030-06-12 | $0.036050 | $0.034968 | $0.037131 |
| 2030-06-13 | $0.035886 | $0.034809 | $0.036962 |
| 2030-06-14 | $0.036486 | $0.035391 | $0.037580 |
| 2030-06-15 | $0.037650 | $0.036521 | $0.038780 |
| 2030-06-16 | $0.036231 | $0.035144 | $0.037317 |
| 2030-06-17 | $0.037606 | $0.036478 | $0.038734 |
| 2030-06-18 | $0.039034 | $0.037863 | $0.040205 |
| 2030-06-19 | $0.040516 | $0.039300 | $0.041731 |
| 2030-06-20 | $0.039272 | $0.038093 | $0.040450 |
| 2030-06-21 | $0.040763 | $0.039540 | $0.041985 |
| 2030-06-22 | $0.041780 | $0.040526 | $0.043033 |
| 2030-06-23 | $0.041084 | $0.039851 | $0.042316 |
| 2030-06-24 | $0.042643 | $0.041364 | $0.043923 |
| 2030-06-25 | $0.043810 | $0.042495 | $0.045124 |
| 2030-06-26 | $0.045473 | $0.044109 | $0.046837 |
| 2030-06-27 | $0.046178 | $0.044793 | $0.047564 |
| 2030-06-28 | $0.046265 | $0.044877 | $0.047653 |
| 2030-06-29 | $0.044520 | $0.043185 | $0.045856 |
| 2030-06-30 | $0.043637 | $0.042327 | $0.044946 |
| 2030 July | |||
| 2030-07-01 | $0.041991 | $0.040731 | $0.043251 |
| 2030-07-02 | $0.041242 | $0.040005 | $0.042479 |
| 2030-07-03 | $0.042808 | $0.041524 | $0.044092 |
| 2030-07-04 | $0.041290 | $0.040052 | $0.042529 |
| 2030-07-05 | $0.039733 | $0.038541 | $0.040925 |
| 2030-07-06 | $0.038597 | $0.037439 | $0.039755 |
| 2030-07-07 | $0.037141 | $0.036027 | $0.038256 |
| 2030-07-08 | $0.037907 | $0.036770 | $0.039044 |
| 2030-07-09 | $0.039346 | $0.038165 | $0.040526 |
| 2030-07-10 | $0.040840 | $0.039614 | $0.042065 |
| 2030-07-11 | $0.040306 | $0.039096 | $0.041515 |
| 2030-07-12 | $0.039909 | $0.038711 | $0.041106 |
| 2030-07-13 | $0.041424 | $0.040181 | $0.042666 |
| 2030-07-14 | $0.041993 | $0.040733 | $0.043253 |
| 2030-07-15 | $0.041589 | $0.040341 | $0.042837 |
| 2030-07-16 | $0.043168 | $0.041873 | $0.044463 |
| 2030-07-17 | $0.041540 | $0.040294 | $0.042787 |
| 2030-07-18 | $0.043117 | $0.041824 | $0.044411 |
| 2030-07-19 | $0.042742 | $0.041460 | $0.044024 |
| 2030-07-20 | $0.043188 | $0.041893 | $0.044484 |
| 2030-07-21 | $0.044828 | $0.043483 | $0.046173 |
| 2030-07-22 | $0.044528 | $0.043192 | $0.045864 |
| 2030-07-23 | $0.043259 | $0.041961 | $0.044557 |
| 2030-07-24 | $0.044799 | $0.043455 | $0.046143 |
| 2030-07-25 | $0.043110 | $0.041816 | $0.044403 |
| 2030-07-26 | $0.041918 | $0.040660 | $0.043175 |
| 2030-07-27 | $0.043509 | $0.042204 | $0.044814 |
| 2030-07-28 | $0.041868 | $0.040612 | $0.043124 |
| 2030-07-29 | $0.042466 | $0.041192 | $0.043740 |
| 2030-07-30 | $0.040864 | $0.039638 | $0.042090 |
| 2030-07-31 | $0.041349 | $0.040108 | $0.042589 |
| 2030 August | |||
| 2030-08-01 | $0.039790 | $0.038596 | $0.040983 |
| 2030-08-02 | $0.041300 | $0.040061 | $0.042539 |
| 2030-08-03 | $0.039743 | $0.038551 | $0.040935 |
| 2030-08-04 | $0.038244 | $0.037097 | $0.039392 |
| 2030-08-05 | $0.036802 | $0.035698 | $0.037906 |
| 2030-08-06 | $0.038200 | $0.037054 | $0.039346 |
| 2030-08-07 | $0.038085 | $0.036942 | $0.039227 |
| 2030-08-08 | $0.039530 | $0.038345 | $0.040716 |
| 2030-08-09 | $0.038582 | $0.037424 | $0.039739 |
| 2030-08-10 | $0.037127 | $0.036013 | $0.038241 |
| 2030-08-11 | $0.035727 | $0.034655 | $0.036799 |
| 2030-08-12 | $0.037008 | $0.035897 | $0.038118 |
| 2030-08-13 | $0.038413 | $0.037260 | $0.039565 |
| 2030-08-14 | $0.038102 | $0.036959 | $0.039246 |
| 2030-08-15 | $0.039401 | $0.038219 | $0.040583 |
| 2030-08-16 | $0.040897 | $0.039670 | $0.042124 |
| 2030-08-17 | $0.039355 | $0.038174 | $0.040535 |
| 2030-08-18 | $0.038034 | $0.036893 | $0.039175 |
| 2030-08-19 | $0.038371 | $0.037220 | $0.039522 |
| 2030-08-20 | $0.036924 | $0.035816 | $0.038032 |
| 2030-08-21 | $0.035775 | $0.034702 | $0.036848 |
| 2030-08-22 | $0.037133 | $0.036019 | $0.038247 |
| 2030-08-23 | $0.036054 | $0.034972 | $0.037135 |
| 2030-08-24 | $0.034780 | $0.033737 | $0.035824 |
| 2030-08-25 | $0.033926 | $0.032909 | $0.034944 |
| 2030-08-26 | $0.035214 | $0.034158 | $0.036271 |
| 2030-08-27 | $0.036522 | $0.035426 | $0.037618 |
| 2030-08-28 | $0.036296 | $0.035207 | $0.037385 |
| 2030-08-29 | $0.034927 | $0.033879 | $0.035975 |
| 2030-08-30 | $0.035163 | $0.034108 | $0.036217 |
| 2030-08-31 | $0.033837 | $0.032822 | $0.034852 |
| 2030 September | |||
| 2030-09-01 | $0.033669 | $0.032659 | $0.034680 |
| 2030-09-02 | $0.034024 | $0.033003 | $0.035044 |
| 2030-09-03 | $0.032741 | $0.031758 | $0.033723 |
| 2030-09-04 | $0.032342 | $0.031372 | $0.033312 |
| 2030-09-05 | $0.033570 | $0.032563 | $0.034577 |
| 2030-09-06 | $0.033482 | $0.032478 | $0.034487 |
| 2030-09-07 | $0.032220 | $0.031253 | $0.033186 |
| 2030-09-08 | $0.031586 | $0.030639 | $0.032534 |
| 2030-09-09 | $0.032785 | $0.031802 | $0.033769 |
| 2030-09-10 | $0.033966 | $0.032947 | $0.034984 |
| 2030-09-11 | $0.035255 | $0.034197 | $0.036313 |
| 2030-09-12 | $0.035975 | $0.034896 | $0.037055 |
| 2030-09-13 | $0.034619 | $0.033580 | $0.035658 |
| 2030-09-14 | $0.035933 | $0.034855 | $0.037011 |
| 2030-09-15 | $0.036850 | $0.035744 | $0.037955 |
| 2030-09-16 | $0.036128 | $0.035044 | $0.037212 |
| 2030-09-17 | $0.034766 | $0.033723 | $0.035809 |
| 2030-09-18 | $0.036086 | $0.035003 | $0.037168 |
| 2030-09-19 | $0.037456 | $0.036332 | $0.038579 |
| 2030-09-20 | $0.036043 | $0.034962 | $0.037125 |
| 2030-09-21 | $0.037412 | $0.036289 | $0.038534 |
| 2030-09-22 | $0.037347 | $0.036227 | $0.038468 |
| 2030-09-23 | $0.038363 | $0.037212 | $0.039514 |
| 2030-09-24 | $0.037778 | $0.036644 | $0.038911 |
| 2030-09-25 | $0.036781 | $0.035677 | $0.037884 |
| 2030-09-26 | $0.035394 | $0.034332 | $0.036456 |
| 2030-09-27 | $0.034059 | $0.033038 | $0.035081 |
| 2030-09-28 | $0.033486 | $0.032481 | $0.034490 |
| 2030-09-29 | $0.034628 | $0.033589 | $0.035667 |
| 2030-09-30 | $0.034216 | $0.033190 | $0.035243 |
| 2030 October | |||
| 2030-10-01 | $0.032926 | $0.031938 | $0.033914 |
| 2030-10-02 | $0.034110 | $0.033087 | $0.035133 |
| 2030-10-03 | $0.035405 | $0.034343 | $0.036467 |
| 2030-10-04 | $0.036212 | $0.035126 | $0.037299 |
| 2030-10-05 | $0.037208 | $0.036092 | $0.038324 |
| 2030-10-06 | $0.038043 | $0.036902 | $0.039184 |
| 2030-10-07 | $0.038343 | $0.037193 | $0.039493 |
| 2030-10-08 | $0.037446 | $0.036322 | $0.038569 |
| 2030-10-09 | $0.038867 | $0.037701 | $0.040033 |
| 2030-10-10 | $0.039729 | $0.038537 | $0.040921 |
| 2030-10-11 | $0.040631 | $0.039412 | $0.041850 |
| 2030-10-12 | $0.042174 | $0.040908 | $0.043439 |
| 2030-10-13 | $0.042374 | $0.041102 | $0.043645 |
| 2030-10-14 | $0.042096 | $0.040833 | $0.043359 |
| 2030-10-15 | $0.043694 | $0.042383 | $0.045005 |
| 2030-10-16 | $0.042047 | $0.040785 | $0.043308 |
| 2030-10-17 | $0.043643 | $0.042334 | $0.044952 |
| 2030-10-18 | $0.045300 | $0.043941 | $0.046659 |
| 2030-10-19 | $0.046758 | $0.045355 | $0.048160 |
| 2030-10-20 | $0.048533 | $0.047077 | $0.049989 |
| 2030-10-21 | $0.047105 | $0.045692 | $0.048519 |
| 2030-10-22 | $0.048894 | $0.047427 | $0.050361 |
| 2030-10-23 | $0.048971 | $0.047502 | $0.050440 |
| 2030-10-24 | $0.050586 | $0.049068 | $0.052103 |
| 2030-10-25 | $0.049266 | $0.047788 | $0.050743 |
| 2030-10-26 | $0.050716 | $0.049195 | $0.052238 |
| 2030-10-27 | $0.050259 | $0.048751 | $0.051767 |
| 2030-10-28 | $0.051541 | $0.049995 | $0.053088 |
| 2030-10-29 | $0.049598 | $0.048110 | $0.051086 |
| 2030-10-30 | $0.047728 | $0.046296 | $0.049160 |
| 2030-10-31 | $0.049540 | $0.048054 | $0.051026 |
| 2030 November | |||
| 2030-11-01 | $0.051420 | $0.049878 | $0.052963 |
| 2030-11-02 | $0.052043 | $0.050482 | $0.053605 |