Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.050691 | $0.049171 | $0.052212 |
| 2030-01-02 | $0.052627 | $0.051048 | $0.054206 |
| 2030-01-03 | $0.051141 | $0.049607 | $0.052676 |
| 2030-01-04 | $0.050976 | $0.049447 | $0.052506 |
| 2030-01-05 | $0.052421 | $0.050849 | $0.053994 |
| 2030-01-06 | $0.050445 | $0.048932 | $0.051959 |
| 2030-01-07 | $0.048544 | $0.047088 | $0.050000 |
| 2030-01-08 | $0.047077 | $0.045664 | $0.048489 |
| 2030-01-09 | $0.045302 | $0.043943 | $0.046661 |
| 2030-01-10 | $0.047032 | $0.045621 | $0.048443 |
| 2030-01-11 | $0.047429 | $0.046006 | $0.048852 |
| 2030-01-12 | $0.047196 | $0.045780 | $0.048612 |
| 2030-01-13 | $0.046787 | $0.045383 | $0.048190 |
| 2030-01-14 | $0.048573 | $0.047116 | $0.050030 |
| 2030-01-15 | $0.048241 | $0.046794 | $0.049688 |
| 2030-01-16 | $0.050083 | $0.048581 | $0.051586 |
| 2030-01-17 | $0.051996 | $0.050436 | $0.053555 |
| 2030-01-18 | $0.050505 | $0.048990 | $0.052020 |
| 2030-01-19 | $0.049531 | $0.048045 | $0.051017 |
| 2030-01-20 | $0.049111 | $0.047637 | $0.050584 |
| 2030-01-21 | $0.047352 | $0.045931 | $0.048772 |
| 2030-01-22 | $0.049160 | $0.047685 | $0.050635 |
| 2030-01-23 | $0.051037 | $0.049506 | $0.052568 |
| 2030-01-24 | $0.050888 | $0.049361 | $0.052415 |
| 2030-01-25 | $0.051280 | $0.049741 | $0.052818 |
| 2030-01-26 | $0.051840 | $0.050285 | $0.053395 |
| 2030-01-27 | $0.051822 | $0.050267 | $0.053377 |
| 2030-01-28 | $0.050487 | $0.048972 | $0.052001 |
| 2030-01-29 | $0.052174 | $0.050609 | $0.053739 |
| 2030-01-30 | $0.054166 | $0.052541 | $0.055791 |
| 2030-01-31 | $0.056235 | $0.054548 | $0.057922 |
| 2030 February | |||
| 2030-02-01 | $0.056357 | $0.054666 | $0.058047 |
| 2030-02-02 | $0.055003 | $0.053353 | $0.056654 |
| 2030-02-03 | $0.052930 | $0.051342 | $0.054518 |
| 2030-02-04 | $0.054951 | $0.053303 | $0.056600 |
| 2030-02-05 | $0.057050 | $0.055338 | $0.058761 |
| 2030-02-06 | $0.057742 | $0.056010 | $0.059474 |
| 2030-02-07 | $0.057272 | $0.055554 | $0.058990 |
| 2030-02-08 | $0.058593 | $0.056836 | $0.060351 |
| 2030-02-09 | $0.056972 | $0.055263 | $0.058681 |
| 2030-02-10 | $0.058149 | $0.056405 | $0.059894 |
| 2030-02-11 | $0.056981 | $0.055271 | $0.058690 |
| 2030-02-12 | $0.057886 | $0.056149 | $0.059622 |
| 2030-02-13 | $0.058120 | $0.056376 | $0.059863 |
| 2030-02-14 | $0.055929 | $0.054251 | $0.057607 |
| 2030-02-15 | $0.056105 | $0.054422 | $0.057788 |
| 2030-02-16 | $0.055183 | $0.053528 | $0.056839 |
| 2030-02-17 | $0.054066 | $0.052444 | $0.055688 |
| 2030-02-18 | $0.055478 | $0.053814 | $0.057143 |
| 2030-02-19 | $0.057597 | $0.055869 | $0.059325 |
| 2030-02-20 | $0.057771 | $0.056038 | $0.059504 |
| 2030-02-21 | $0.055593 | $0.053925 | $0.057261 |
| 2030-02-22 | $0.055922 | $0.054245 | $0.057600 |
| 2030-02-23 | $0.054074 | $0.052452 | $0.055696 |
| 2030-02-24 | $0.056139 | $0.054455 | $0.057823 |
| 2030-02-25 | $0.054023 | $0.052402 | $0.055643 |
| 2030-02-26 | $0.052635 | $0.051056 | $0.054214 |
| 2030-02-27 | $0.050651 | $0.049132 | $0.052171 |
| 2030-02-28 | $0.051361 | $0.049820 | $0.052902 |
| 2030 March | |||
| 2030-03-01 | $0.049829 | $0.048334 | $0.051324 |
| 2030-03-02 | $0.049388 | $0.047907 | $0.050870 |
| 2030-03-03 | $0.051274 | $0.049736 | $0.052813 |
| 2030-03-04 | $0.052091 | $0.050529 | $0.053654 |
| 2030-03-05 | $0.050330 | $0.048820 | $0.051840 |
| 2030-03-06 | $0.048433 | $0.046980 | $0.049886 |
| 2030-03-07 | $0.049533 | $0.048047 | $0.051019 |
| 2030-03-08 | $0.048012 | $0.046572 | $0.049453 |
| 2030-03-09 | $0.048324 | $0.046874 | $0.049773 |
| 2030-03-10 | $0.047959 | $0.046520 | $0.049398 |
| 2030-03-11 | $0.046962 | $0.045553 | $0.048370 |
| 2030-03-12 | $0.045387 | $0.044026 | $0.046749 |
| 2030-03-13 | $0.045100 | $0.043747 | $0.046453 |
| 2030-03-14 | $0.043400 | $0.042098 | $0.044702 |
| 2030-03-15 | $0.041764 | $0.040511 | $0.043017 |
| 2030-03-16 | $0.040908 | $0.039681 | $0.042135 |
| 2030-03-17 | $0.042470 | $0.041196 | $0.043744 |
| 2030-03-18 | $0.042248 | $0.040981 | $0.043516 |
| 2030-03-19 | $0.041230 | $0.039993 | $0.042466 |
| 2030-03-20 | $0.041496 | $0.040251 | $0.042741 |
| 2030-03-21 | $0.040887 | $0.039661 | $0.042114 |
| 2030-03-22 | $0.041734 | $0.040482 | $0.042986 |
| 2030-03-23 | $0.042384 | $0.041112 | $0.043655 |
| 2030-03-24 | $0.041616 | $0.040368 | $0.042865 |
| 2030-03-25 | $0.040792 | $0.039568 | $0.042016 |
| 2030-03-26 | $0.042350 | $0.041079 | $0.043620 |
| 2030-03-27 | $0.041622 | $0.040373 | $0.042870 |
| 2030-03-28 | $0.041074 | $0.039842 | $0.042307 |
| 2030-03-29 | $0.040894 | $0.039667 | $0.042121 |
| 2030-03-30 | $0.041234 | $0.039997 | $0.042471 |
| 2030-03-31 | $0.040912 | $0.039685 | $0.042140 |
| 2030 April | |||
| 2030-04-01 | $0.040408 | $0.039196 | $0.041621 |
| 2030-04-02 | $0.041493 | $0.040249 | $0.042738 |
| 2030-04-03 | $0.043078 | $0.041786 | $0.044370 |
| 2030-04-04 | $0.043745 | $0.042433 | $0.045057 |
| 2030-04-05 | $0.043147 | $0.041853 | $0.044441 |
| 2030-04-06 | $0.044129 | $0.042805 | $0.045453 |
| 2030-04-07 | $0.042466 | $0.041192 | $0.043740 |
| 2030-04-08 | $0.043294 | $0.041995 | $0.044593 |
| 2030-04-09 | $0.044642 | $0.043303 | $0.045982 |
| 2030-04-10 | $0.044912 | $0.043565 | $0.046260 |
| 2030-04-11 | $0.045707 | $0.044335 | $0.047078 |
| 2030-04-12 | $0.047452 | $0.046028 | $0.048876 |
| 2030-04-13 | $0.047396 | $0.045974 | $0.048817 |
| 2030-04-14 | $0.045992 | $0.044612 | $0.047372 |
| 2030-04-15 | $0.046249 | $0.044861 | $0.047636 |
| 2030-04-16 | $0.044505 | $0.043170 | $0.045840 |
| 2030-04-17 | $0.042828 | $0.041543 | $0.044112 |
| 2030-04-18 | $0.044463 | $0.043129 | $0.045797 |
| 2030-04-19 | $0.044237 | $0.042910 | $0.045565 |
| 2030-04-20 | $0.045029 | $0.043678 | $0.046380 |
| 2030-04-21 | $0.043332 | $0.042032 | $0.044632 |
| 2030-04-22 | $0.043051 | $0.041759 | $0.044342 |
| 2030-04-23 | $0.044695 | $0.043354 | $0.046035 |
| 2030-04-24 | $0.043010 | $0.041720 | $0.044300 |
| 2030-04-25 | $0.042959 | $0.041670 | $0.044247 |
| 2030-04-26 | $0.042552 | $0.041275 | $0.043828 |
| 2030-04-27 | $0.042717 | $0.041436 | $0.043999 |
| 2030-04-28 | $0.042595 | $0.041317 | $0.043873 |
| 2030-04-29 | $0.040989 | $0.039760 | $0.042219 |
| 2030-04-30 | $0.041488 | $0.040243 | $0.042732 |
| 2030 May | |||
| 2030-05-01 | $0.042727 | $0.041445 | $0.044009 |
| 2030-05-02 | $0.043554 | $0.042247 | $0.044860 |
| 2030-05-03 | $0.045107 | $0.043754 | $0.046460 |
| 2030-05-04 | $0.045859 | $0.044484 | $0.047235 |
| 2030-05-05 | $0.044131 | $0.042807 | $0.045455 |
| 2030-05-06 | $0.045599 | $0.044231 | $0.046967 |
| 2030-05-07 | $0.046803 | $0.045399 | $0.048207 |
| 2030-05-08 | $0.045039 | $0.043688 | $0.046390 |
| 2030-05-09 | $0.044136 | $0.042812 | $0.045460 |
| 2030-05-10 | $0.045698 | $0.044327 | $0.047069 |
| 2030-05-11 | $0.044013 | $0.042693 | $0.045333 |
| 2030-05-12 | $0.043744 | $0.042432 | $0.045057 |
| 2030-05-13 | $0.042811 | $0.041527 | $0.044095 |
| 2030-05-14 | $0.044388 | $0.043056 | $0.045720 |
| 2030-05-15 | $0.046083 | $0.044701 | $0.047465 |
| 2030-05-16 | $0.044811 | $0.043466 | $0.046155 |
| 2030-05-17 | $0.043996 | $0.042676 | $0.045316 |
| 2030-05-18 | $0.043079 | $0.041787 | $0.044372 |
| 2030-05-19 | $0.041456 | $0.040212 | $0.042699 |
| 2030-05-20 | $0.042485 | $0.041211 | $0.043760 |
| 2030-05-21 | $0.042027 | $0.040766 | $0.043287 |
| 2030-05-22 | $0.042097 | $0.040834 | $0.043360 |
| 2030-05-23 | $0.041417 | $0.040174 | $0.042659 |
| 2030-05-24 | $0.041691 | $0.040440 | $0.042941 |
| 2030-05-25 | $0.040119 | $0.038916 | $0.041323 |
| 2030-05-26 | $0.038898 | $0.037731 | $0.040065 |
| 2030-05-27 | $0.040161 | $0.038957 | $0.041366 |
| 2030-05-28 | $0.039333 | $0.038153 | $0.040513 |
| 2030-05-29 | $0.038374 | $0.037223 | $0.039525 |
| 2030-05-30 | $0.039126 | $0.037952 | $0.040300 |
| 2030-05-31 | $0.038555 | $0.037398 | $0.039711 |
| 2030 June | |||
| 2030-06-01 | $0.038878 | $0.037711 | $0.040044 |
| 2030-06-02 | $0.039235 | $0.038058 | $0.040412 |
| 2030-06-03 | $0.039876 | $0.038680 | $0.041073 |
| 2030-06-04 | $0.040276 | $0.039067 | $0.041484 |
| 2030-06-05 | $0.040132 | $0.038928 | $0.041335 |
| 2030-06-06 | $0.041291 | $0.040052 | $0.042529 |
| 2030-06-07 | $0.041963 | $0.040704 | $0.043222 |
| 2030-06-08 | $0.040381 | $0.039170 | $0.041593 |
| 2030-06-09 | $0.039496 | $0.038311 | $0.040681 |
| 2030-06-10 | $0.039863 | $0.038667 | $0.041059 |
| 2030-06-11 | $0.040754 | $0.039532 | $0.041977 |
| 2030-06-12 | $0.042311 | $0.041041 | $0.043580 |
| 2030-06-13 | $0.043926 | $0.042609 | $0.045244 |
| 2030-06-14 | $0.042271 | $0.041002 | $0.043539 |
| 2030-06-15 | $0.040677 | $0.039457 | $0.041898 |
| 2030-06-16 | $0.039144 | $0.037970 | $0.040318 |
| 2030-06-17 | $0.040639 | $0.039420 | $0.041858 |
| 2030-06-18 | $0.039107 | $0.037934 | $0.040280 |
| 2030-06-19 | $0.038264 | $0.037116 | $0.039412 |
| 2030-06-20 | $0.039502 | $0.038317 | $0.040687 |
| 2030-06-21 | $0.040510 | $0.039294 | $0.041725 |
| 2030-06-22 | $0.042056 | $0.040795 | $0.043318 |
| 2030-06-23 | $0.041000 | $0.039770 | $0.042230 |
| 2030-06-24 | $0.041158 | $0.039923 | $0.042392 |
| 2030-06-25 | $0.041163 | $0.039928 | $0.042398 |
| 2030-06-26 | $0.040506 | $0.039291 | $0.041721 |
| 2030-06-27 | $0.039379 | $0.038197 | $0.040560 |
| 2030-06-28 | $0.040202 | $0.038996 | $0.041408 |
| 2030-06-29 | $0.040182 | $0.038977 | $0.041388 |
| 2030-06-30 | $0.040250 | $0.039043 | $0.041458 |
| 2030 July | |||
| 2030-07-01 | $0.038733 | $0.037571 | $0.039895 |
| 2030-07-02 | $0.038592 | $0.037435 | $0.039750 |
| 2030-07-03 | $0.037489 | $0.036364 | $0.038613 |
| 2030-07-04 | $0.036076 | $0.034993 | $0.037158 |
| 2030-07-05 | $0.037453 | $0.036330 | $0.038577 |
| 2030-07-06 | $0.038883 | $0.037717 | $0.040050 |
| 2030-07-07 | $0.040368 | $0.039157 | $0.041579 |
| 2030-07-08 | $0.041910 | $0.040652 | $0.043167 |
| 2030-07-09 | $0.042809 | $0.041525 | $0.044094 |
| 2030-07-10 | $0.042541 | $0.041265 | $0.043818 |
| 2030-07-11 | $0.040938 | $0.039710 | $0.042166 |
| 2030-07-12 | $0.039740 | $0.038548 | $0.040932 |
| 2030-07-13 | $0.040931 | $0.039703 | $0.042159 |
| 2030-07-14 | $0.039388 | $0.038207 | $0.040570 |
| 2030-07-15 | $0.039791 | $0.038597 | $0.040984 |
| 2030-07-16 | $0.039094 | $0.037921 | $0.040267 |
| 2030-07-17 | $0.040587 | $0.039369 | $0.041804 |
| 2030-07-18 | $0.040741 | $0.039519 | $0.041963 |
| 2030-07-19 | $0.042297 | $0.041028 | $0.043565 |
| 2030-07-20 | $0.042627 | $0.041348 | $0.043906 |
| 2030-07-21 | $0.041020 | $0.039789 | $0.042251 |
| 2030-07-22 | $0.040170 | $0.038965 | $0.041376 |
| 2030-07-23 | $0.040432 | $0.039219 | $0.041645 |
| 2030-07-24 | $0.039215 | $0.038038 | $0.040391 |
| 2030-07-25 | $0.040712 | $0.039491 | $0.041933 |
| 2030-07-26 | $0.040674 | $0.039454 | $0.041894 |
| 2030-07-27 | $0.039758 | $0.038566 | $0.040951 |
| 2030-07-28 | $0.039095 | $0.037923 | $0.040268 |
| 2030-07-29 | $0.038546 | $0.037389 | $0.039702 |
| 2030-07-30 | $0.040017 | $0.038817 | $0.041218 |
| 2030-07-31 | $0.041545 | $0.040299 | $0.042792 |
| 2030 August | |||
| 2030-08-01 | $0.043132 | $0.041838 | $0.044426 |
| 2030-08-02 | $0.043798 | $0.042484 | $0.045112 |
| 2030-08-03 | $0.044549 | $0.043213 | $0.045886 |
| 2030-08-04 | $0.043482 | $0.042178 | $0.044787 |
| 2030-08-05 | $0.043587 | $0.042279 | $0.044894 |
| 2030-08-06 | $0.042459 | $0.041185 | $0.043733 |
| 2030-08-07 | $0.043944 | $0.042626 | $0.045262 |
| 2030-08-08 | $0.045622 | $0.044253 | $0.046991 |
| 2030-08-09 | $0.047364 | $0.045943 | $0.048785 |
| 2030-08-10 | $0.049173 | $0.047697 | $0.050648 |
| 2030-08-11 | $0.047319 | $0.045899 | $0.048739 |
| 2030-08-12 | $0.049126 | $0.047652 | $0.050600 |
| 2030-08-13 | $0.047958 | $0.046519 | $0.049397 |
| 2030-08-14 | $0.046150 | $0.044766 | $0.047535 |
| 2030-08-15 | $0.047912 | $0.046475 | $0.049350 |
| 2030-08-16 | $0.046106 | $0.044723 | $0.047490 |
| 2030-08-17 | $0.045160 | $0.043805 | $0.046515 |
| 2030-08-18 | $0.044596 | $0.043258 | $0.045934 |
| 2030-08-19 | $0.042915 | $0.041628 | $0.044203 |
| 2030-08-20 | $0.044554 | $0.043217 | $0.045891 |
| 2030-08-21 | $0.044167 | $0.042842 | $0.045492 |
| 2030-08-22 | $0.045854 | $0.044478 | $0.047229 |
| 2030-08-23 | $0.044125 | $0.042801 | $0.045449 |
| 2030-08-24 | $0.043207 | $0.041911 | $0.044504 |
| 2030-08-25 | $0.044219 | $0.042892 | $0.045545 |
| 2030-08-26 | $0.045907 | $0.044530 | $0.047284 |
| 2030-08-27 | $0.047660 | $0.046230 | $0.049090 |
| 2030-08-28 | $0.049480 | $0.047996 | $0.050964 |
| 2030-08-29 | $0.048075 | $0.046632 | $0.049517 |
| 2030-08-30 | $0.049910 | $0.048413 | $0.051408 |
| 2030-08-31 | $0.048083 | $0.046641 | $0.049526 |
| 2030 September | |||
| 2030-09-01 | $0.049920 | $0.048422 | $0.051417 |
| 2030-09-02 | $0.051219 | $0.049682 | $0.052755 |
| 2030-09-03 | $0.049725 | $0.048234 | $0.051217 |
| 2030-09-04 | $0.049405 | $0.047923 | $0.050887 |
| 2030-09-05 | $0.050868 | $0.049342 | $0.052395 |
| 2030-09-06 | $0.048951 | $0.047483 | $0.050420 |
| 2030-09-07 | $0.049737 | $0.048245 | $0.051229 |
| 2030-09-08 | $0.049602 | $0.048114 | $0.051090 |
| 2030-09-09 | $0.048704 | $0.047242 | $0.050165 |
| 2030-09-10 | $0.046868 | $0.045462 | $0.048274 |
| 2030-09-11 | $0.046778 | $0.045375 | $0.048181 |
| 2030-09-12 | $0.045015 | $0.043664 | $0.046365 |
| 2030-09-13 | $0.043318 | $0.042018 | $0.044617 |
| 2030-09-14 | $0.044972 | $0.043623 | $0.046321 |
| 2030-09-15 | $0.045810 | $0.044436 | $0.047185 |
| 2030-09-16 | $0.045997 | $0.044617 | $0.047377 |
| 2030-09-17 | $0.047753 | $0.046320 | $0.049186 |
| 2030-09-18 | $0.049523 | $0.048038 | $0.051009 |
| 2030-09-19 | $0.049298 | $0.047819 | $0.050777 |
| 2030-09-20 | $0.050122 | $0.048618 | $0.051626 |
| 2030-09-21 | $0.051722 | $0.050170 | $0.053273 |
| 2030-09-22 | $0.049772 | $0.048279 | $0.051265 |
| 2030-09-23 | $0.051673 | $0.050123 | $0.053223 |
| 2030-09-24 | $0.053646 | $0.052036 | $0.055255 |
| 2030-09-25 | $0.055694 | $0.054023 | $0.057365 |
| 2030-09-26 | $0.053984 | $0.052365 | $0.055604 |
| 2030-09-27 | $0.056046 | $0.054364 | $0.057727 |
| 2030-09-28 | $0.057444 | $0.055720 | $0.059167 |
| 2030-09-29 | $0.056487 | $0.054792 | $0.058182 |
| 2030-09-30 | $0.058644 | $0.056885 | $0.060403 |
| 2030 October | |||
| 2030-10-01 | $0.060248 | $0.058440 | $0.062055 |
| 2030-10-02 | $0.062548 | $0.060672 | $0.064425 |
| 2030-10-03 | $0.063519 | $0.061613 | $0.065424 |
| 2030-10-04 | $0.063638 | $0.061728 | $0.065547 |
| 2030-10-05 | $0.061239 | $0.059402 | $0.063076 |
| 2030-10-06 | $0.060023 | $0.058223 | $0.061824 |
| 2030-10-07 | $0.057761 | $0.056028 | $0.059494 |
| 2030-10-08 | $0.056730 | $0.055028 | $0.058432 |
| 2030-10-09 | $0.058896 | $0.057130 | $0.060663 |
| 2030-10-10 | $0.056809 | $0.055105 | $0.058513 |
| 2030-10-11 | $0.054668 | $0.053027 | $0.056308 |
| 2030-10-12 | $0.053104 | $0.051510 | $0.054697 |
| 2030-10-13 | $0.051102 | $0.049569 | $0.052635 |
| 2030-10-14 | $0.052155 | $0.050590 | $0.053719 |
| 2030-10-15 | $0.054146 | $0.052522 | $0.055771 |
| 2030-10-16 | $0.056214 | $0.054528 | $0.057900 |
| 2030-10-17 | $0.055479 | $0.053814 | $0.057143 |
| 2030-10-18 | $0.054932 | $0.053284 | $0.056580 |
| 2030-10-19 | $0.057030 | $0.055319 | $0.058741 |
| 2030-10-20 | $0.057814 | $0.056079 | $0.059548 |
| 2030-10-21 | $0.057258 | $0.055540 | $0.058975 |
| 2030-10-22 | $0.059444 | $0.057661 | $0.061227 |
| 2030-10-23 | $0.057203 | $0.055487 | $0.058920 |
| 2030-10-24 | $0.059388 | $0.057606 | $0.061169 |
| 2030-10-25 | $0.058871 | $0.057105 | $0.060637 |
| 2030-10-26 | $0.059486 | $0.057701 | $0.061270 |
| 2030-10-27 | $0.061757 | $0.059904 | $0.063610 |
| 2030-10-28 | $0.061344 | $0.059503 | $0.063184 |
| 2030-10-29 | $0.059595 | $0.057807 | $0.061383 |
| 2030-10-30 | $0.061717 | $0.059865 | $0.063568 |
| 2030-10-31 | $0.059390 | $0.057609 | $0.061172 |
| 2030 November | |||
| 2030-11-01 | $0.057748 | $0.056016 | $0.059481 |
| 2030-11-02 | $0.059953 | $0.058155 | $0.061752 |