Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.573686 | $0.556476 | $0.590897 |
| 2028-01-02 | $0.595546 | $0.577680 | $0.613413 |
| 2028-01-03 | $0.618239 | $0.599692 | $0.636786 |
| 2028-01-04 | $0.594936 | $0.577088 | $0.612784 |
| 2028-01-05 | $0.595723 | $0.577851 | $0.613595 |
| 2028-01-06 | $0.580377 | $0.562966 | $0.597788 |
| 2028-01-07 | $0.564403 | $0.547471 | $0.581335 |
| 2028-01-08 | $0.543129 | $0.526835 | $0.559423 |
| 2028-01-09 | $0.563825 | $0.546910 | $0.580739 |
| 2028-01-10 | $0.542573 | $0.526296 | $0.558850 |
| 2028-01-11 | $0.522122 | $0.506459 | $0.537786 |
| 2028-01-12 | $0.502443 | $0.487369 | $0.517516 |
| 2028-01-13 | $0.521588 | $0.505940 | $0.537235 |
| 2028-01-14 | $0.501928 | $0.486870 | $0.516986 |
| 2028-01-15 | $0.504190 | $0.489064 | $0.519315 |
| 2028-01-16 | $0.501521 | $0.486476 | $0.516567 |
| 2028-01-17 | $0.482618 | $0.468140 | $0.497097 |
| 2028-01-18 | $0.473444 | $0.459241 | $0.487648 |
| 2028-01-19 | $0.469277 | $0.455199 | $0.483356 |
| 2028-01-20 | $0.476711 | $0.462410 | $0.491012 |
| 2028-01-21 | $0.469085 | $0.455013 | $0.483158 |
| 2028-01-22 | $0.451405 | $0.437862 | $0.464947 |
| 2028-01-23 | $0.451838 | $0.438283 | $0.465394 |
| 2028-01-24 | $0.462560 | $0.448683 | $0.476437 |
| 2028-01-25 | $0.469841 | $0.455746 | $0.483936 |
| 2028-01-26 | $0.459398 | $0.445616 | $0.473180 |
| 2028-01-27 | $0.442082 | $0.428820 | $0.455345 |
| 2028-01-28 | $0.432387 | $0.419416 | $0.445359 |
| 2028-01-29 | $0.416090 | $0.403607 | $0.428573 |
| 2028-01-30 | $0.425758 | $0.412985 | $0.438530 |
| 2028-01-31 | $0.409710 | $0.397419 | $0.422001 |
| 2028 February | |||
| 2028-02-01 | $0.394267 | $0.382439 | $0.406095 |
| 2028-02-02 | $0.388120 | $0.376476 | $0.399763 |
| 2028-02-03 | $0.381470 | $0.370026 | $0.392914 |
| 2028-02-04 | $0.386111 | $0.374528 | $0.397694 |
| 2028-02-05 | $0.386339 | $0.374749 | $0.397929 |
| 2028-02-06 | $0.382334 | $0.370864 | $0.393804 |
| 2028-02-07 | $0.396902 | $0.384995 | $0.408810 |
| 2028-02-08 | $0.381942 | $0.370484 | $0.393401 |
| 2028-02-09 | $0.373357 | $0.362156 | $0.384558 |
| 2028-02-10 | $0.359285 | $0.348506 | $0.370063 |
| 2028-02-11 | $0.350332 | $0.339822 | $0.360842 |
| 2028-02-12 | $0.363681 | $0.352770 | $0.374591 |
| 2028-02-13 | $0.367873 | $0.356837 | $0.378909 |
| 2028-02-14 | $0.354007 | $0.343387 | $0.364628 |
| 2028-02-15 | $0.358433 | $0.347680 | $0.369186 |
| 2028-02-16 | $0.355416 | $0.344753 | $0.366078 |
| 2028-02-17 | $0.355249 | $0.344592 | $0.365907 |
| 2028-02-18 | $0.359694 | $0.348903 | $0.370485 |
| 2028-02-19 | $0.352212 | $0.341646 | $0.362778 |
| 2028-02-20 | $0.339018 | $0.328847 | $0.349188 |
| 2028-02-21 | $0.334110 | $0.324087 | $0.344134 |
| 2028-02-22 | $0.327500 | $0.317675 | $0.337325 |
| 2028-02-23 | $0.339979 | $0.329780 | $0.350178 |
| 2028-02-24 | $0.327164 | $0.317350 | $0.336979 |
| 2028-02-25 | $0.339151 | $0.328977 | $0.349326 |
| 2028-02-26 | $0.326368 | $0.316577 | $0.336159 |
| 2028-02-27 | $0.334735 | $0.324693 | $0.344777 |
| 2028-02-28 | $0.340014 | $0.329814 | $0.350215 |
| 2028-02-29 | $0.352970 | $0.342381 | $0.363559 |
| 2028 March | |||
| 2028-03-01 | $0.339666 | $0.329476 | $0.349856 |
| 2028-03-02 | $0.326863 | $0.317057 | $0.336669 |
| 2028-03-03 | $0.322440 | $0.312767 | $0.332113 |
| 2028-03-04 | $0.322877 | $0.313191 | $0.332564 |
| 2028-03-05 | $0.333023 | $0.323032 | $0.343014 |
| 2028-03-06 | $0.320471 | $0.310857 | $0.330085 |
| 2028-03-07 | $0.332682 | $0.322701 | $0.342662 |
| 2028-03-08 | $0.328717 | $0.318855 | $0.338578 |
| 2028-03-09 | $0.336160 | $0.326075 | $0.346245 |
| 2028-03-10 | $0.328025 | $0.318184 | $0.337866 |
| 2028-03-11 | $0.340524 | $0.330308 | $0.350740 |
| 2028-03-12 | $0.342951 | $0.332662 | $0.353239 |
| 2028-03-13 | $0.352403 | $0.341831 | $0.362976 |
| 2028-03-14 | $0.365831 | $0.354856 | $0.376806 |
| 2028-03-15 | $0.378452 | $0.367099 | $0.389806 |
| 2028-03-16 | $0.364188 | $0.353262 | $0.375113 |
| 2028-03-17 | $0.378065 | $0.366723 | $0.389407 |
| 2028-03-18 | $0.392471 | $0.380696 | $0.404245 |
| 2028-03-19 | $0.407425 | $0.395202 | $0.419648 |
| 2028-03-20 | $0.422950 | $0.410261 | $0.435638 |
| 2028-03-21 | $0.439066 | $0.425894 | $0.452238 |
| 2028-03-22 | $0.422517 | $0.409841 | $0.435192 |
| 2028-03-23 | $0.406591 | $0.394393 | $0.418789 |
| 2028-03-24 | $0.405209 | $0.393053 | $0.417365 |
| 2028-03-25 | $0.389936 | $0.378238 | $0.401634 |
| 2028-03-26 | $0.378892 | $0.367526 | $0.390259 |
| 2028-03-27 | $0.393330 | $0.381530 | $0.405130 |
| 2028-03-28 | $0.378504 | $0.367149 | $0.389860 |
| 2028-03-29 | $0.373659 | $0.362450 | $0.384869 |
| 2028-03-30 | $0.387897 | $0.376260 | $0.399534 |
| 2028-03-31 | $0.373277 | $0.362078 | $0.384475 |
| 2028 April | |||
| 2028-04-01 | $0.359207 | $0.348431 | $0.369983 |
| 2028-04-02 | $0.372894 | $0.361708 | $0.384081 |
| 2028-04-03 | $0.359264 | $0.348486 | $0.370042 |
| 2028-04-04 | $0.362014 | $0.351153 | $0.372874 |
| 2028-04-05 | $0.368607 | $0.357549 | $0.379665 |
| 2028-04-06 | $0.365608 | $0.354640 | $0.376576 |
| 2028-04-07 | $0.379539 | $0.368153 | $0.390925 |
| 2028-04-08 | $0.365543 | $0.354577 | $0.376509 |
| 2028-04-09 | $0.351765 | $0.341212 | $0.362318 |
| 2028-04-10 | $0.343486 | $0.333181 | $0.353790 |
| 2028-04-11 | $0.335017 | $0.324966 | $0.345067 |
| 2028-04-12 | $0.334278 | $0.324249 | $0.344306 |
| 2028-04-13 | $0.345139 | $0.334785 | $0.355493 |
| 2028-04-14 | $0.335813 | $0.325739 | $0.345887 |
| 2028-04-15 | $0.323155 | $0.313461 | $0.332850 |
| 2028-04-16 | $0.325352 | $0.315591 | $0.335112 |
| 2028-04-17 | $0.326183 | $0.316398 | $0.335969 |
| 2028-04-18 | $0.331327 | $0.321387 | $0.341267 |
| 2028-04-19 | $0.342747 | $0.332465 | $0.353030 |
| 2028-04-20 | $0.333575 | $0.323568 | $0.343582 |
| 2028-04-21 | $0.328664 | $0.318804 | $0.338524 |
| 2028-04-22 | $0.322837 | $0.313152 | $0.332522 |
| 2028-04-23 | $0.332255 | $0.322288 | $0.342223 |
| 2028-04-24 | $0.320587 | $0.310969 | $0.330205 |
| 2028-04-25 | $0.308503 | $0.299248 | $0.317758 |
| 2028-04-26 | $0.311063 | $0.301731 | $0.320395 |
| 2028-04-27 | $0.303918 | $0.294800 | $0.313035 |
| 2028-04-28 | $0.305297 | $0.296138 | $0.314456 |
| 2028-04-29 | $0.293790 | $0.284976 | $0.302604 |
| 2028-04-30 | $0.304985 | $0.295835 | $0.314134 |
| 2028 May | |||
| 2028-05-01 | $0.299529 | $0.290543 | $0.308515 |
| 2028-05-02 | $0.296246 | $0.287359 | $0.305133 |
| 2028-05-03 | $0.290111 | $0.281407 | $0.298814 |
| 2028-05-04 | $0.295020 | $0.286169 | $0.303871 |
| 2028-05-05 | $0.292674 | $0.283894 | $0.301454 |
| 2028-05-06 | $0.292761 | $0.283978 | $0.301544 |
| 2028-05-07 | $0.281726 | $0.273275 | $0.290178 |
| 2028-05-08 | $0.278990 | $0.270620 | $0.287360 |
| 2028-05-09 | $0.268474 | $0.260420 | $0.276528 |
| 2028-05-10 | $0.278704 | $0.270343 | $0.287065 |
| 2028-05-11 | $0.289324 | $0.280644 | $0.298004 |
| 2028-05-12 | $0.282876 | $0.274390 | $0.291362 |
| 2028-05-13 | $0.276148 | $0.267863 | $0.284432 |
| 2028-05-14 | $0.286670 | $0.278070 | $0.295270 |
| 2028-05-15 | $0.288198 | $0.279552 | $0.296843 |
| 2028-05-16 | $0.277335 | $0.269015 | $0.285655 |
| 2028-05-17 | $0.266986 | $0.258976 | $0.274995 |
| 2028-05-18 | $0.274627 | $0.266388 | $0.282866 |
| 2028-05-19 | $0.272897 | $0.264710 | $0.281084 |
| 2028-05-20 | $0.268373 | $0.260321 | $0.276424 |
| 2028-05-21 | $0.275738 | $0.267465 | $0.284010 |
| 2028-05-22 | $0.272616 | $0.264437 | $0.280794 |
| 2028-05-23 | $0.267617 | $0.259589 | $0.275646 |
| 2028-05-24 | $0.265959 | $0.257980 | $0.273937 |
| 2028-05-25 | $0.272713 | $0.264531 | $0.280894 |
| 2028-05-26 | $0.280737 | $0.272315 | $0.289159 |
| 2028-05-27 | $0.280843 | $0.272418 | $0.289269 |
| 2028-05-28 | $0.273900 | $0.265683 | $0.282117 |
| 2028-05-29 | $0.275738 | $0.267465 | $0.284010 |
| 2028-05-30 | $0.276069 | $0.267786 | $0.284351 |
| 2028-05-31 | $0.277606 | $0.269278 | $0.285935 |
| 2028 June | |||
| 2028-06-01 | $0.288184 | $0.279539 | $0.296830 |
| 2028-06-02 | $0.277322 | $0.269002 | $0.285642 |
| 2028-06-03 | $0.266869 | $0.258863 | $0.274875 |
| 2028-06-04 | $0.277038 | $0.268727 | $0.285349 |
| 2028-06-05 | $0.281587 | $0.273139 | $0.290034 |
| 2028-06-06 | $0.280031 | $0.271630 | $0.288432 |
| 2028-06-07 | $0.279306 | $0.270927 | $0.287686 |
| 2028-06-08 | $0.279813 | $0.271418 | $0.288207 |
| 2028-06-09 | $0.279198 | $0.270822 | $0.287574 |
| 2028-06-10 | $0.278133 | $0.269789 | $0.286477 |
| 2028-06-11 | $0.278217 | $0.269870 | $0.286563 |
| 2028-06-12 | $0.274124 | $0.265900 | $0.282347 |
| 2028-06-13 | $0.280711 | $0.272289 | $0.289132 |
| 2028-06-14 | $0.291407 | $0.282665 | $0.300149 |
| 2028-06-15 | $0.299551 | $0.290564 | $0.308537 |
| 2028-06-16 | $0.310965 | $0.301636 | $0.320294 |
| 2028-06-17 | $0.318474 | $0.308919 | $0.328028 |
| 2028-06-18 | $0.306470 | $0.297276 | $0.315664 |
| 2028-06-19 | $0.295311 | $0.286451 | $0.304170 |
| 2028-06-20 | $0.295872 | $0.286996 | $0.304748 |
| 2028-06-21 | $0.291906 | $0.283149 | $0.300663 |
| 2028-06-22 | $0.292870 | $0.284084 | $0.301656 |
| 2028-06-23 | $0.304030 | $0.294909 | $0.313150 |
| 2028-06-24 | $0.296871 | $0.287965 | $0.305777 |
| 2028-06-25 | $0.306138 | $0.296954 | $0.315322 |
| 2028-06-26 | $0.310191 | $0.300885 | $0.319497 |
| 2028-06-27 | $0.313263 | $0.303865 | $0.322661 |
| 2028-06-28 | $0.307911 | $0.298673 | $0.317148 |
| 2028-06-29 | $0.308000 | $0.298760 | $0.317240 |
| 2028-06-30 | $0.299747 | $0.290754 | $0.308739 |
| 2028 July | |||
| 2028-07-01 | $0.288449 | $0.279795 | $0.297102 |
| 2028-07-02 | $0.284947 | $0.276398 | $0.293495 |
| 2028-07-03 | $0.276410 | $0.268117 | $0.284702 |
| 2028-07-04 | $0.284309 | $0.275780 | $0.292839 |
| 2028-07-05 | $0.285109 | $0.276556 | $0.293662 |
| 2028-07-06 | $0.283443 | $0.274940 | $0.291946 |
| 2028-07-07 | $0.284369 | $0.275838 | $0.292900 |
| 2028-07-08 | $0.286497 | $0.277902 | $0.295091 |
| 2028-07-09 | $0.275698 | $0.267427 | $0.283969 |
| 2028-07-10 | $0.273763 | $0.265551 | $0.281976 |
| 2028-07-11 | $0.280542 | $0.272126 | $0.288958 |
| 2028-07-12 | $0.284648 | $0.276108 | $0.293187 |
| 2028-07-13 | $0.283903 | $0.275386 | $0.292421 |
| 2028-07-14 | $0.285509 | $0.276944 | $0.294074 |
| 2028-07-15 | $0.291014 | $0.282283 | $0.299744 |
| 2028-07-16 | $0.302102 | $0.293039 | $0.311166 |
| 2028-07-17 | $0.313614 | $0.304205 | $0.323022 |
| 2028-07-18 | $0.312665 | $0.303285 | $0.322044 |
| 2028-07-19 | $0.303493 | $0.294389 | $0.312598 |
| 2028-07-20 | $0.308109 | $0.298866 | $0.317352 |
| 2028-07-21 | $0.308297 | $0.299048 | $0.317546 |
| 2028-07-22 | $0.304461 | $0.295327 | $0.313595 |
| 2028-07-23 | $0.295625 | $0.286756 | $0.304494 |
| 2028-07-24 | $0.306889 | $0.297683 | $0.316096 |
| 2028-07-25 | $0.302180 | $0.293115 | $0.311246 |
| 2028-07-26 | $0.290790 | $0.282067 | $0.299514 |
| 2028-07-27 | $0.294134 | $0.285310 | $0.302958 |
| 2028-07-28 | $0.284465 | $0.275931 | $0.292999 |
| 2028-07-29 | $0.295304 | $0.286445 | $0.304163 |
| 2028-07-30 | $0.292411 | $0.283638 | $0.301183 |
| 2028-07-31 | $0.303553 | $0.294446 | $0.312659 |
| 2028 August | |||
| 2028-08-01 | $0.315119 | $0.305666 | $0.324573 |
| 2028-08-02 | $0.327127 | $0.317313 | $0.336940 |
| 2028-08-03 | $0.314797 | $0.305353 | $0.324240 |
| 2028-08-04 | $0.326792 | $0.316988 | $0.336595 |
| 2028-08-05 | $0.314474 | $0.305040 | $0.323908 |
| 2028-08-06 | $0.322194 | $0.312528 | $0.331860 |
| 2028-08-07 | $0.334471 | $0.324437 | $0.344505 |
| 2028-08-08 | $0.321864 | $0.312208 | $0.331520 |
| 2028-08-09 | $0.309732 | $0.300441 | $0.319024 |
| 2028-08-10 | $0.321535 | $0.311888 | $0.331181 |
| 2028-08-11 | $0.318958 | $0.309390 | $0.328527 |
| 2028-08-12 | $0.306936 | $0.297728 | $0.316144 |
| 2028-08-13 | $0.318632 | $0.309073 | $0.328191 |
| 2028-08-14 | $0.330773 | $0.320850 | $0.340696 |
| 2028-08-15 | $0.319544 | $0.309957 | $0.329130 |
| 2028-08-16 | $0.323798 | $0.314084 | $0.333512 |
| 2028-08-17 | $0.312137 | $0.302773 | $0.321501 |
| 2028-08-18 | $0.300372 | $0.291361 | $0.309383 |
| 2028-08-19 | $0.289051 | $0.280379 | $0.297722 |
| 2028-08-20 | $0.300064 | $0.291063 | $0.309066 |
| 2028-08-21 | $0.298447 | $0.289494 | $0.307401 |
| 2028-08-22 | $0.300618 | $0.291600 | $0.309637 |
| 2028-08-23 | $0.300846 | $0.291821 | $0.309872 |
| 2028-08-24 | $0.309872 | $0.300575 | $0.319168 |
| 2028-08-25 | $0.321679 | $0.312029 | $0.331329 |
| 2028-08-26 | $0.309554 | $0.300268 | $0.318841 |
| 2028-08-27 | $0.297887 | $0.288950 | $0.306823 |
| 2028-08-28 | $0.293374 | $0.284573 | $0.302176 |
| 2028-08-29 | $0.301029 | $0.291998 | $0.310059 |
| 2028-08-30 | $0.303994 | $0.294874 | $0.313114 |
| 2028-08-31 | $0.315577 | $0.306110 | $0.325044 |
| 2028 September | |||
| 2028-09-01 | $0.327602 | $0.317774 | $0.337430 |
| 2028-09-02 | $0.315254 | $0.305796 | $0.324711 |
| 2028-09-03 | $0.304406 | $0.295274 | $0.313538 |
| 2028-09-04 | $0.311715 | $0.302363 | $0.321066 |
| 2028-09-05 | $0.302179 | $0.293114 | $0.311245 |
| 2028-09-06 | $0.290790 | $0.282066 | $0.299513 |
| 2028-09-07 | $0.279829 | $0.271434 | $0.288224 |
| 2028-09-08 | $0.269282 | $0.261203 | $0.277360 |
| 2028-09-09 | $0.259132 | $0.251358 | $0.266906 |
| 2028-09-10 | $0.269006 | $0.260936 | $0.277076 |
| 2028-09-11 | $0.263487 | $0.255583 | $0.271392 |
| 2028-09-12 | $0.261058 | $0.253226 | $0.268889 |
| 2028-09-13 | $0.257009 | $0.249299 | $0.264719 |
| 2028-09-14 | $0.262672 | $0.254791 | $0.270552 |
| 2028-09-15 | $0.265040 | $0.257088 | $0.272991 |
| 2028-09-16 | $0.260385 | $0.252574 | $0.268197 |
| 2028-09-17 | $0.250571 | $0.243054 | $0.258088 |
| 2028-09-18 | $0.245629 | $0.238260 | $0.252998 |
| 2028-09-19 | $0.236371 | $0.229280 | $0.243462 |
| 2028-09-20 | $0.228041 | $0.221199 | $0.234882 |
| 2028-09-21 | $0.236730 | $0.229628 | $0.243832 |
| 2028-09-22 | $0.227807 | $0.220973 | $0.234641 |
| 2028-09-23 | $0.234131 | $0.227108 | $0.241155 |
| 2028-09-24 | $0.231878 | $0.224922 | $0.238834 |
| 2028-09-25 | $0.223138 | $0.216444 | $0.229832 |
| 2028-09-26 | $0.231640 | $0.224691 | $0.238590 |
| 2028-09-27 | $0.228666 | $0.221806 | $0.235525 |
| 2028-09-28 | $0.220047 | $0.213445 | $0.226648 |
| 2028-09-29 | $0.211753 | $0.205400 | $0.218105 |
| 2028-09-30 | $0.219821 | $0.213227 | $0.226416 |
| 2028 October | |||
| 2028-10-01 | $0.211536 | $0.205190 | $0.217882 |
| 2028-10-02 | $0.219596 | $0.213008 | $0.226184 |
| 2028-10-03 | $0.227964 | $0.221125 | $0.234803 |
| 2028-10-04 | $0.236650 | $0.229550 | $0.243749 |
| 2028-10-05 | $0.227730 | $0.220898 | $0.234562 |
| 2028-10-06 | $0.225710 | $0.218939 | $0.232482 |
| 2028-10-07 | $0.233090 | $0.226098 | $0.240083 |
| 2028-10-08 | $0.236227 | $0.229140 | $0.243314 |
| 2028-10-09 | $0.227323 | $0.220503 | $0.234143 |
| 2028-10-10 | $0.218755 | $0.212192 | $0.225317 |
| 2028-10-11 | $0.212059 | $0.205697 | $0.218421 |
| 2028-10-12 | $0.215249 | $0.208792 | $0.221707 |
| 2028-10-13 | $0.214877 | $0.208431 | $0.221323 |
| 2028-10-14 | $0.216726 | $0.210224 | $0.223227 |
| 2028-10-15 | $0.211031 | $0.204700 | $0.217362 |
| 2028-10-16 | $0.213004 | $0.206614 | $0.219394 |
| 2028-10-17 | $0.206138 | $0.199954 | $0.212323 |
| 2028-10-18 | $0.213993 | $0.207573 | $0.220413 |
| 2028-10-19 | $0.219447 | $0.212864 | $0.226031 |
| 2028-10-20 | $0.216211 | $0.209725 | $0.222698 |
| 2028-10-21 | $0.219912 | $0.213315 | $0.226510 |
| 2028-10-22 | $0.214013 | $0.207593 | $0.220434 |
| 2028-10-23 | $0.205947 | $0.199768 | $0.212125 |
| 2028-10-24 | $0.198184 | $0.192239 | $0.204130 |
| 2028-10-25 | $0.193301 | $0.187502 | $0.199100 |
| 2028-10-26 | $0.186015 | $0.180435 | $0.191595 |
| 2028-10-27 | $0.179004 | $0.173634 | $0.184374 |
| 2028-10-28 | $0.180342 | $0.174932 | $0.185752 |
| 2028-10-29 | $0.173545 | $0.168338 | $0.178751 |
| 2028-10-30 | $0.177573 | $0.172246 | $0.182900 |
| 2028-10-31 | $0.171557 | $0.166410 | $0.176704 |
| 2028 November | |||
| 2028-11-01 | $0.174489 | $0.169254 | $0.179723 |
| 2028-11-02 | $0.181137 | $0.175703 | $0.186571 |