Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.643443 | $0.624140 | $0.662747 |
| 2028-01-02 | $0.630821 | $0.611896 | $0.649745 |
| 2028-01-03 | $0.638935 | $0.619767 | $0.658104 |
| 2028-01-04 | $0.633057 | $0.614065 | $0.652048 |
| 2028-01-05 | $0.640994 | $0.621764 | $0.660224 |
| 2028-01-06 | $0.665478 | $0.645514 | $0.685443 |
| 2028-01-07 | $0.690898 | $0.670171 | $0.711625 |
| 2028-01-08 | $0.664850 | $0.644904 | $0.684795 |
| 2028-01-09 | $0.665729 | $0.645757 | $0.685701 |
| 2028-01-10 | $0.648579 | $0.629122 | $0.668037 |
| 2028-01-11 | $0.630728 | $0.611806 | $0.649650 |
| 2028-01-12 | $0.606948 | $0.588740 | $0.625157 |
| 2028-01-13 | $0.630132 | $0.611228 | $0.649036 |
| 2028-01-14 | $0.606375 | $0.588184 | $0.624566 |
| 2028-01-15 | $0.583513 | $0.566008 | $0.601019 |
| 2028-01-16 | $0.561514 | $0.544668 | $0.578359 |
| 2028-01-17 | $0.582962 | $0.565473 | $0.600451 |
| 2028-01-18 | $0.560983 | $0.544154 | $0.577813 |
| 2028-01-19 | $0.563511 | $0.546606 | $0.580416 |
| 2028-01-20 | $0.560529 | $0.543713 | $0.577345 |
| 2028-01-21 | $0.539396 | $0.523214 | $0.555578 |
| 2028-01-22 | $0.529143 | $0.513269 | $0.545017 |
| 2028-01-23 | $0.524486 | $0.508751 | $0.540220 |
| 2028-01-24 | $0.532794 | $0.516810 | $0.548778 |
| 2028-01-25 | $0.524271 | $0.508543 | $0.539999 |
| 2028-01-26 | $0.504505 | $0.489370 | $0.519640 |
| 2028-01-27 | $0.504990 | $0.489840 | $0.520140 |
| 2028-01-28 | $0.516973 | $0.501464 | $0.532482 |
| 2028-01-29 | $0.525110 | $0.509357 | $0.540863 |
| 2028-01-30 | $0.513438 | $0.498035 | $0.528841 |
| 2028-01-31 | $0.494081 | $0.479258 | $0.508903 |
| 2028 February | |||
| 2028-02-01 | $0.483246 | $0.468748 | $0.497743 |
| 2028-02-02 | $0.465026 | $0.451076 | $0.478977 |
| 2028-02-03 | $0.475831 | $0.461556 | $0.490106 |
| 2028-02-04 | $0.457891 | $0.444155 | $0.471628 |
| 2028-02-05 | $0.440628 | $0.427409 | $0.453847 |
| 2028-02-06 | $0.433758 | $0.420745 | $0.446770 |
| 2028-02-07 | $0.426326 | $0.413536 | $0.439116 |
| 2028-02-08 | $0.431513 | $0.418567 | $0.444458 |
| 2028-02-09 | $0.431767 | $0.418814 | $0.444720 |
| 2028-02-10 | $0.427292 | $0.414473 | $0.440110 |
| 2028-02-11 | $0.443613 | $0.430305 | $0.456921 |
| 2028-02-12 | $0.426888 | $0.414081 | $0.439695 |
| 2028-02-13 | $0.417292 | $0.404774 | $0.429811 |
| 2028-02-14 | $0.401560 | $0.389513 | $0.413606 |
| 2028-02-15 | $0.391553 | $0.379807 | $0.403300 |
| 2028-02-16 | $0.406510 | $0.394314 | $0.418705 |
| 2028-02-17 | $0.411196 | $0.398860 | $0.423532 |
| 2028-02-18 | $0.395693 | $0.383822 | $0.407564 |
| 2028-02-19 | $0.400640 | $0.388620 | $0.412659 |
| 2028-02-20 | $0.397267 | $0.385349 | $0.409185 |
| 2028-02-21 | $0.397081 | $0.385169 | $0.408993 |
| 2028-02-22 | $0.402049 | $0.389987 | $0.414110 |
| 2028-02-23 | $0.393686 | $0.381875 | $0.405497 |
| 2028-02-24 | $0.378938 | $0.367570 | $0.390306 |
| 2028-02-25 | $0.373453 | $0.362249 | $0.384656 |
| 2028-02-26 | $0.366064 | $0.355082 | $0.377046 |
| 2028-02-27 | $0.380047 | $0.368645 | $0.391448 |
| 2028-02-28 | $0.365718 | $0.354747 | $0.376690 |
| 2028-02-29 | $0.379118 | $0.367744 | $0.390491 |
| 2028 March | |||
| 2028-03-01 | $0.364824 | $0.353880 | $0.375769 |
| 2028-03-02 | $0.374177 | $0.362951 | $0.385402 |
| 2028-03-03 | $0.380078 | $0.368676 | $0.391481 |
| 2028-03-04 | $0.394596 | $0.382758 | $0.406434 |
| 2028-03-05 | $0.379719 | $0.368328 | $0.391111 |
| 2028-03-06 | $0.365403 | $0.354441 | $0.376365 |
| 2028-03-07 | $0.360458 | $0.349644 | $0.371272 |
| 2028-03-08 | $0.360947 | $0.350119 | $0.371776 |
| 2028-03-09 | $0.372289 | $0.361120 | $0.383458 |
| 2028-03-10 | $0.358253 | $0.347506 | $0.369001 |
| 2028-03-11 | $0.371937 | $0.360779 | $0.383096 |
| 2028-03-12 | $0.367504 | $0.356479 | $0.378529 |
| 2028-03-13 | $0.375826 | $0.364551 | $0.387101 |
| 2028-03-14 | $0.366731 | $0.355729 | $0.377733 |
| 2028-03-15 | $0.380739 | $0.369317 | $0.392161 |
| 2028-03-16 | $0.383452 | $0.371949 | $0.394956 |
| 2028-03-17 | $0.394022 | $0.382201 | $0.405842 |
| 2028-03-18 | $0.409072 | $0.396800 | $0.421344 |
| 2028-03-19 | $0.423185 | $0.410489 | $0.435880 |
| 2028-03-20 | $0.407230 | $0.395013 | $0.419447 |
| 2028-03-21 | $0.422785 | $0.410102 | $0.435469 |
| 2028-03-22 | $0.438934 | $0.425766 | $0.452102 |
| 2028-03-23 | $0.455701 | $0.442030 | $0.469372 |
| 2028-03-24 | $0.473107 | $0.458914 | $0.487300 |
| 2028-03-25 | $0.491179 | $0.476443 | $0.505914 |
| 2028-03-26 | $0.472660 | $0.458481 | $0.486840 |
| 2028-03-27 | $0.454840 | $0.441195 | $0.468485 |
| 2028-03-28 | $0.453294 | $0.439695 | $0.466893 |
| 2028-03-29 | $0.436204 | $0.423118 | $0.449290 |
| 2028-03-30 | $0.423850 | $0.411135 | $0.436566 |
| 2028-03-31 | $0.440040 | $0.426839 | $0.453241 |
| 2028 April | |||
| 2028-04-01 | $0.423450 | $0.410746 | $0.436153 |
| 2028-04-02 | $0.418029 | $0.405488 | $0.430570 |
| 2028-04-03 | $0.433997 | $0.420977 | $0.447017 |
| 2028-04-04 | $0.417634 | $0.405105 | $0.430163 |
| 2028-04-05 | $0.401889 | $0.389832 | $0.413945 |
| 2028-04-06 | $0.417240 | $0.404723 | $0.429757 |
| 2028-04-07 | $0.401988 | $0.389929 | $0.414048 |
| 2028-04-08 | $0.405065 | $0.392913 | $0.417217 |
| 2028-04-09 | $0.412443 | $0.400070 | $0.424816 |
| 2028-04-10 | $0.409087 | $0.396814 | $0.421360 |
| 2028-04-11 | $0.424713 | $0.411972 | $0.437454 |
| 2028-04-12 | $0.409051 | $0.396779 | $0.421322 |
| 2028-04-13 | $0.393629 | $0.381820 | $0.405438 |
| 2028-04-14 | $0.384364 | $0.372833 | $0.395895 |
| 2028-04-15 | $0.374888 | $0.363641 | $0.386134 |
| 2028-04-16 | $0.374061 | $0.362839 | $0.385283 |
| 2028-04-17 | $0.386215 | $0.374628 | $0.397801 |
| 2028-04-18 | $0.375779 | $0.364505 | $0.387052 |
| 2028-04-19 | $0.361611 | $0.350763 | $0.372459 |
| 2028-04-20 | $0.364069 | $0.353147 | $0.374991 |
| 2028-04-21 | $0.364999 | $0.354049 | $0.375949 |
| 2028-04-22 | $0.370755 | $0.359632 | $0.381877 |
| 2028-04-23 | $0.383534 | $0.372028 | $0.395040 |
| 2028-04-24 | $0.373271 | $0.362073 | $0.384469 |
| 2028-04-25 | $0.367775 | $0.356742 | $0.378808 |
| 2028-04-26 | $0.361255 | $0.350417 | $0.372092 |
| 2028-04-27 | $0.371794 | $0.360640 | $0.382948 |
| 2028-04-28 | $0.358737 | $0.347975 | $0.369499 |
| 2028-04-29 | $0.345212 | $0.334855 | $0.355568 |
| 2028-04-30 | $0.348076 | $0.337633 | $0.358518 |
| 2028 May | |||
| 2028-05-01 | $0.340081 | $0.329878 | $0.350283 |
| 2028-05-02 | $0.341624 | $0.331376 | $0.351873 |
| 2028-05-03 | $0.328744 | $0.318882 | $0.338607 |
| 2028-05-04 | $0.341302 | $0.331063 | $0.351541 |
| 2028-05-05 | $0.335196 | $0.325140 | $0.345252 |
| 2028-05-06 | $0.331522 | $0.321577 | $0.341468 |
| 2028-05-07 | $0.324656 | $0.314917 | $0.334396 |
| 2028-05-08 | $0.330150 | $0.320246 | $0.340055 |
| 2028-05-09 | $0.327525 | $0.317699 | $0.337350 |
| 2028-05-10 | $0.327622 | $0.317794 | $0.337451 |
| 2028-05-11 | $0.315270 | $0.305812 | $0.324728 |
| 2028-05-12 | $0.312208 | $0.302842 | $0.321574 |
| 2028-05-13 | $0.300437 | $0.291424 | $0.309450 |
| 2028-05-14 | $0.311913 | $0.302556 | $0.321270 |
| 2028-05-15 | $0.323827 | $0.314113 | $0.333542 |
| 2028-05-16 | $0.316611 | $0.307112 | $0.326109 |
| 2028-05-17 | $0.309080 | $0.299808 | $0.318352 |
| 2028-05-18 | $0.320886 | $0.311259 | $0.330513 |
| 2028-05-19 | $0.322596 | $0.312918 | $0.332274 |
| 2028-05-20 | $0.310433 | $0.301120 | $0.319746 |
| 2028-05-21 | $0.298849 | $0.289884 | $0.307815 |
| 2028-05-22 | $0.307402 | $0.298180 | $0.316624 |
| 2028-05-23 | $0.305465 | $0.296302 | $0.314629 |
| 2028-05-24 | $0.300401 | $0.291389 | $0.309414 |
| 2028-05-25 | $0.308645 | $0.299386 | $0.317905 |
| 2028-05-26 | $0.305151 | $0.295996 | $0.314305 |
| 2028-05-27 | $0.299556 | $0.290569 | $0.308542 |
| 2028-05-28 | $0.297699 | $0.288768 | $0.306630 |
| 2028-05-29 | $0.305260 | $0.296102 | $0.314417 |
| 2028-05-30 | $0.314241 | $0.304814 | $0.323669 |
| 2028-05-31 | $0.314360 | $0.304930 | $0.323791 |
| 2028 June | |||
| 2028-06-01 | $0.306589 | $0.297391 | $0.315787 |
| 2028-06-02 | $0.308645 | $0.299386 | $0.317905 |
| 2028-06-03 | $0.309016 | $0.299745 | $0.318286 |
| 2028-06-04 | $0.310737 | $0.301415 | $0.320059 |
| 2028-06-05 | $0.322607 | $0.312928 | $0.332285 |
| 2028-06-06 | $0.310444 | $0.301130 | $0.319757 |
| 2028-06-07 | $0.298739 | $0.289777 | $0.307702 |
| 2028-06-08 | $0.310150 | $0.300846 | $0.319455 |
| 2028-06-09 | $0.315243 | $0.305786 | $0.324700 |
| 2028-06-10 | $0.313501 | $0.304096 | $0.322906 |
| 2028-06-11 | $0.312690 | $0.303309 | $0.322071 |
| 2028-06-12 | $0.313257 | $0.303859 | $0.322655 |
| 2028-06-13 | $0.312569 | $0.303192 | $0.321946 |
| 2028-06-14 | $0.311376 | $0.302035 | $0.320717 |
| 2028-06-15 | $0.311470 | $0.302126 | $0.320814 |
| 2028-06-16 | $0.306888 | $0.297681 | $0.316094 |
| 2028-06-17 | $0.314262 | $0.304834 | $0.323690 |
| 2028-06-18 | $0.326266 | $0.316478 | $0.336054 |
| 2028-06-19 | $0.335384 | $0.325323 | $0.345446 |
| 2028-06-20 | $0.348195 | $0.337749 | $0.358641 |
| 2028-06-21 | $0.356603 | $0.345905 | $0.367301 |
| 2028-06-22 | $0.343158 | $0.332863 | $0.353453 |
| 2028-06-23 | $0.330663 | $0.320743 | $0.340583 |
| 2028-06-24 | $0.331291 | $0.321353 | $0.341230 |
| 2028-06-25 | $0.326851 | $0.317046 | $0.336657 |
| 2028-06-26 | $0.327930 | $0.318092 | $0.337768 |
| 2028-06-27 | $0.340457 | $0.330243 | $0.350670 |
| 2028-06-28 | $0.332441 | $0.322467 | $0.342414 |
| 2028-06-29 | $0.342818 | $0.332533 | $0.353102 |
| 2028-06-30 | $0.347356 | $0.336936 | $0.357777 |
| 2028 July | |||
| 2028-07-01 | $0.350796 | $0.340272 | $0.361320 |
| 2028-07-02 | $0.344803 | $0.334459 | $0.355147 |
| 2028-07-03 | $0.344903 | $0.334556 | $0.355250 |
| 2028-07-04 | $0.335660 | $0.325591 | $0.345730 |
| 2028-07-05 | $0.323005 | $0.313315 | $0.332696 |
| 2028-07-06 | $0.319084 | $0.309512 | $0.328657 |
| 2028-07-07 | $0.309524 | $0.300238 | $0.318810 |
| 2028-07-08 | $0.318370 | $0.308819 | $0.327921 |
| 2028-07-09 | $0.319266 | $0.309688 | $0.328844 |
| 2028-07-10 | $0.317400 | $0.307878 | $0.326922 |
| 2028-07-11 | $0.318437 | $0.308884 | $0.327990 |
| 2028-07-12 | $0.320819 | $0.311195 | $0.330444 |
| 2028-07-13 | $0.308724 | $0.299462 | $0.317986 |
| 2028-07-14 | $0.306558 | $0.297361 | $0.315754 |
| 2028-07-15 | $0.314148 | $0.304724 | $0.323573 |
| 2028-07-16 | $0.318746 | $0.309183 | $0.328308 |
| 2028-07-17 | $0.317912 | $0.308375 | $0.327450 |
| 2028-07-18 | $0.319710 | $0.310119 | $0.329302 |
| 2028-07-19 | $0.325874 | $0.316098 | $0.335651 |
| 2028-07-20 | $0.338322 | $0.328172 | $0.348472 |
| 2028-07-21 | $0.351245 | $0.340708 | $0.361782 |
| 2028-07-22 | $0.350182 | $0.339676 | $0.360687 |
| 2028-07-23 | $0.339910 | $0.329713 | $0.350108 |
| 2028-07-24 | $0.345080 | $0.334727 | $0.355432 |
| 2028-07-25 | $0.345291 | $0.334932 | $0.355649 |
| 2028-07-26 | $0.340994 | $0.330764 | $0.351224 |
| 2028-07-27 | $0.331097 | $0.321165 | $0.341030 |
| 2028-07-28 | $0.343745 | $0.333432 | $0.354057 |
| 2028-07-29 | $0.338470 | $0.328316 | $0.348624 |
| 2028-07-30 | $0.325709 | $0.315938 | $0.335480 |
| 2028-07-31 | $0.329454 | $0.319570 | $0.339337 |
| 2028 August | |||
| 2028-08-01 | $0.318624 | $0.309065 | $0.328183 |
| 2028-08-02 | $0.330795 | $0.320871 | $0.340718 |
| 2028-08-03 | $0.327553 | $0.317727 | $0.337380 |
| 2028-08-04 | $0.340065 | $0.329863 | $0.350267 |
| 2028-08-05 | $0.353055 | $0.342463 | $0.363646 |
| 2028-08-06 | $0.366540 | $0.355544 | $0.377537 |
| 2028-08-07 | $0.352721 | $0.342139 | $0.363303 |
| 2028-08-08 | $0.366194 | $0.355208 | $0.377180 |
| 2028-08-09 | $0.352388 | $0.341816 | $0.362960 |
| 2028-08-10 | $0.361039 | $0.350208 | $0.371870 |
| 2028-08-11 | $0.374829 | $0.363585 | $0.386074 |
| 2028-08-12 | $0.360698 | $0.349877 | $0.371519 |
| 2028-08-13 | $0.347099 | $0.336686 | $0.357512 |
| 2028-08-14 | $0.360357 | $0.349546 | $0.371168 |
| 2028-08-15 | $0.357470 | $0.346746 | $0.368194 |
| 2028-08-16 | $0.343992 | $0.333673 | $0.354312 |
| 2028-08-17 | $0.357132 | $0.346418 | $0.367846 |
| 2028-08-18 | $0.370774 | $0.359650 | $0.381897 |
| 2028-08-19 | $0.358187 | $0.347441 | $0.368932 |
| 2028-08-20 | $0.362955 | $0.352066 | $0.373844 |
| 2028-08-21 | $0.349884 | $0.339388 | $0.360381 |
| 2028-08-22 | $0.336693 | $0.326592 | $0.346794 |
| 2028-08-23 | $0.323999 | $0.314279 | $0.333719 |
| 2028-08-24 | $0.336375 | $0.326284 | $0.346466 |
| 2028-08-25 | $0.334562 | $0.324525 | $0.344599 |
| 2028-08-26 | $0.336996 | $0.326886 | $0.347105 |
| 2028-08-27 | $0.337251 | $0.327134 | $0.347369 |
| 2028-08-28 | $0.347369 | $0.336948 | $0.357790 |
| 2028-08-29 | $0.360637 | $0.349818 | $0.371456 |
| 2028-08-30 | $0.347041 | $0.336629 | $0.357452 |
| 2028-08-31 | $0.333956 | $0.323938 | $0.343975 |
| 2028 September | |||
| 2028-09-01 | $0.328898 | $0.319031 | $0.338765 |
| 2028-09-02 | $0.337479 | $0.327355 | $0.347603 |
| 2028-09-03 | $0.340803 | $0.330579 | $0.351027 |
| 2028-09-04 | $0.353821 | $0.343206 | $0.364436 |
| 2028-09-05 | $0.367336 | $0.356316 | $0.378356 |
| 2028-09-06 | $0.353487 | $0.342882 | $0.364091 |
| 2028-09-07 | $0.341323 | $0.331083 | $0.351563 |
| 2028-09-08 | $0.349518 | $0.339033 | $0.360004 |
| 2028-09-09 | $0.338827 | $0.328662 | $0.348991 |
| 2028-09-10 | $0.326052 | $0.316271 | $0.335834 |
| 2028-09-11 | $0.313759 | $0.304347 | $0.323172 |
| 2028-09-12 | $0.301930 | $0.292872 | $0.310988 |
| 2028-09-13 | $0.290547 | $0.281830 | $0.299263 |
| 2028-09-14 | $0.301645 | $0.292596 | $0.310694 |
| 2028-09-15 | $0.295457 | $0.286593 | $0.304320 |
| 2028-09-16 | $0.292732 | $0.283950 | $0.301514 |
| 2028-09-17 | $0.288192 | $0.279546 | $0.296838 |
| 2028-09-18 | $0.294542 | $0.285705 | $0.303378 |
| 2028-09-19 | $0.297197 | $0.288281 | $0.306113 |
| 2028-09-20 | $0.291978 | $0.283219 | $0.300738 |
| 2028-09-21 | $0.280970 | $0.272541 | $0.289399 |
| 2028-09-22 | $0.275429 | $0.267166 | $0.283692 |
| 2028-09-23 | $0.265045 | $0.257093 | $0.272996 |
| 2028-09-24 | $0.255704 | $0.248032 | $0.263375 |
| 2028-09-25 | $0.265471 | $0.257507 | $0.273435 |
| 2028-09-26 | $0.255462 | $0.247798 | $0.263126 |
| 2028-09-27 | $0.262554 | $0.254678 | $0.270431 |
| 2028-09-28 | $0.260027 | $0.252226 | $0.267828 |
| 2028-09-29 | $0.250224 | $0.242717 | $0.257730 |
| 2028-09-30 | $0.259782 | $0.251988 | $0.267575 |
| 2028 October | |||
| 2028-10-01 | $0.256445 | $0.248752 | $0.264139 |
| 2028-10-02 | $0.246777 | $0.239373 | $0.254180 |
| 2028-10-03 | $0.237473 | $0.230349 | $0.244597 |
| 2028-10-04 | $0.246544 | $0.239147 | $0.253940 |
| 2028-10-05 | $0.237248 | $0.230131 | $0.244366 |
| 2028-10-06 | $0.246311 | $0.238921 | $0.253700 |
| 2028-10-07 | $0.255719 | $0.248048 | $0.263391 |
| 2028-10-08 | $0.265487 | $0.257522 | $0.273452 |
| 2028-10-09 | $0.255478 | $0.247813 | $0.263142 |
| 2028-10-10 | $0.253212 | $0.245615 | $0.260808 |
| 2028-10-11 | $0.261491 | $0.253646 | $0.269335 |
| 2028-10-12 | $0.265010 | $0.257059 | $0.272960 |
| 2028-10-13 | $0.255018 | $0.247368 | $0.262669 |
| 2028-10-14 | $0.245403 | $0.238041 | $0.252766 |
| 2028-10-15 | $0.237892 | $0.230755 | $0.245029 |
| 2028-10-16 | $0.241471 | $0.234227 | $0.248715 |
| 2028-10-17 | $0.241053 | $0.233821 | $0.248285 |
| 2028-10-18 | $0.243127 | $0.235833 | $0.250421 |
| 2028-10-19 | $0.236739 | $0.229637 | $0.243841 |
| 2028-10-20 | $0.238952 | $0.231783 | $0.246120 |
| 2028-10-21 | $0.231250 | $0.224313 | $0.238188 |
| 2028-10-22 | $0.240083 | $0.232881 | $0.247286 |
| 2028-10-23 | $0.246203 | $0.238817 | $0.253589 |
| 2028-10-24 | $0.242572 | $0.235295 | $0.249849 |
| 2028-10-25 | $0.246724 | $0.239323 | $0.254126 |
| 2028-10-26 | $0.240106 | $0.232903 | $0.247309 |
| 2028-10-27 | $0.231053 | $0.224122 | $0.237985 |
| 2028-10-28 | $0.222342 | $0.215672 | $0.229012 |
| 2028-10-29 | $0.216864 | $0.210358 | $0.223370 |
| 2028-10-30 | $0.208688 | $0.202427 | $0.214948 |
| 2028-10-31 | $0.200820 | $0.194795 | $0.206844 |
| 2028 November | |||
| 2028-11-01 | $0.202321 | $0.196251 | $0.208391 |
| 2028-11-02 | $0.194693 | $0.188852 | $0.200534 |