Current FTX Token price: â–¼ 0.811040 USD (-3,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.313028 | $0.303637 | $0.322419 |
| 2028-01-02 | $0.316944 | $0.307436 | $0.326453 |
| 2028-01-03 | $0.310352 | $0.301041 | $0.319662 |
| 2028-01-04 | $0.298726 | $0.289764 | $0.307687 |
| 2028-01-05 | $0.294401 | $0.285569 | $0.303233 |
| 2028-01-06 | $0.288577 | $0.279919 | $0.297234 |
| 2028-01-07 | $0.299538 | $0.290552 | $0.308524 |
| 2028-01-08 | $0.288232 | $0.279585 | $0.296879 |
| 2028-01-09 | $0.298793 | $0.289829 | $0.307757 |
| 2028-01-10 | $0.287515 | $0.278890 | $0.296141 |
| 2028-01-11 | $0.294886 | $0.286039 | $0.303733 |
| 2028-01-12 | $0.299537 | $0.290551 | $0.308523 |
| 2028-01-13 | $0.310914 | $0.301587 | $0.320242 |
| 2028-01-14 | $0.299180 | $0.290204 | $0.308155 |
| 2028-01-15 | $0.287888 | $0.279251 | $0.296524 |
| 2028-01-16 | $0.283992 | $0.275472 | $0.292511 |
| 2028-01-17 | $0.284377 | $0.275846 | $0.292908 |
| 2028-01-18 | $0.293313 | $0.284514 | $0.302112 |
| 2028-01-19 | $0.282242 | $0.273775 | $0.290710 |
| 2028-01-20 | $0.292963 | $0.284174 | $0.301752 |
| 2028-01-21 | $0.289471 | $0.280787 | $0.298155 |
| 2028-01-22 | $0.296026 | $0.287145 | $0.304906 |
| 2028-01-23 | $0.288862 | $0.280196 | $0.297528 |
| 2028-01-24 | $0.299834 | $0.290839 | $0.308829 |
| 2028-01-25 | $0.301970 | $0.292911 | $0.311030 |
| 2028-01-26 | $0.310294 | $0.300985 | $0.319603 |
| 2028-01-27 | $0.322080 | $0.312417 | $0.331742 |
| 2028-01-28 | $0.333191 | $0.323196 | $0.343187 |
| 2028-01-29 | $0.320616 | $0.310997 | $0.330234 |
| 2028-01-30 | $0.332794 | $0.322810 | $0.342777 |
| 2028-01-31 | $0.345434 | $0.335071 | $0.355797 |
| 2028 February | |||
| 2028-02-01 | $0.358555 | $0.347798 | $0.369312 |
| 2028-02-02 | $0.372174 | $0.361009 | $0.383339 |
| 2028-02-03 | $0.386310 | $0.374721 | $0.397900 |
| 2028-02-04 | $0.371730 | $0.360578 | $0.382882 |
| 2028-02-05 | $0.357700 | $0.346969 | $0.368431 |
| 2028-02-06 | $0.356484 | $0.345789 | $0.367178 |
| 2028-02-07 | $0.343029 | $0.332738 | $0.353320 |
| 2028-02-08 | $0.333314 | $0.323315 | $0.343313 |
| 2028-02-09 | $0.345974 | $0.335595 | $0.356354 |
| 2028-02-10 | $0.332916 | $0.322929 | $0.342904 |
| 2028-02-11 | $0.328655 | $0.318795 | $0.338514 |
| 2028-02-12 | $0.341138 | $0.330904 | $0.351372 |
| 2028-02-13 | $0.328263 | $0.318415 | $0.338110 |
| 2028-02-14 | $0.315873 | $0.306397 | $0.325349 |
| 2028-02-15 | $0.327871 | $0.318035 | $0.337707 |
| 2028-02-16 | $0.315886 | $0.306409 | $0.325363 |
| 2028-02-17 | $0.318304 | $0.308755 | $0.327853 |
| 2028-02-18 | $0.324101 | $0.314378 | $0.333824 |
| 2028-02-19 | $0.321464 | $0.311820 | $0.331108 |
| 2028-02-20 | $0.333674 | $0.323664 | $0.343685 |
| 2028-02-21 | $0.321370 | $0.311728 | $0.331011 |
| 2028-02-22 | $0.309240 | $0.299963 | $0.318517 |
| 2028-02-23 | $0.301962 | $0.292903 | $0.311021 |
| 2028-02-24 | $0.294517 | $0.285681 | $0.303352 |
| 2028-02-25 | $0.293867 | $0.285051 | $0.302683 |
| 2028-02-26 | $0.303415 | $0.294313 | $0.312518 |
| 2028-02-27 | $0.295217 | $0.286360 | $0.304073 |
| 2028-02-28 | $0.284074 | $0.275552 | $0.292597 |
| 2028-02-29 | $0.286005 | $0.277425 | $0.294585 |
| 2028 March | |||
| 2028-03-01 | $0.286736 | $0.278134 | $0.295338 |
| 2028-03-02 | $0.291257 | $0.282520 | $0.299995 |
| 2028-03-03 | $0.301297 | $0.292258 | $0.310336 |
| 2028-03-04 | $0.293234 | $0.284437 | $0.302031 |
| 2028-03-05 | $0.288917 | $0.280249 | $0.297584 |
| 2028-03-06 | $0.283794 | $0.275281 | $0.292308 |
| 2028-03-07 | $0.292074 | $0.283312 | $0.300836 |
| 2028-03-08 | $0.281816 | $0.273362 | $0.290271 |
| 2028-03-09 | $0.271180 | $0.263044 | $0.279315 |
| 2028-03-10 | $0.273429 | $0.265227 | $0.281632 |
| 2028-03-11 | $0.267149 | $0.259135 | $0.275164 |
| 2028-03-12 | $0.268362 | $0.260311 | $0.276413 |
| 2028-03-13 | $0.258233 | $0.250486 | $0.265980 |
| 2028-03-14 | $0.268041 | $0.260000 | $0.276083 |
| 2028-03-15 | $0.263247 | $0.255349 | $0.271144 |
| 2028-03-16 | $0.260361 | $0.252550 | $0.268172 |
| 2028-03-17 | $0.254969 | $0.247320 | $0.262618 |
| 2028-03-18 | $0.259284 | $0.251505 | $0.267062 |
| 2028-03-19 | $0.257222 | $0.249505 | $0.264938 |
| 2028-03-20 | $0.257298 | $0.249580 | $0.265017 |
| 2028-03-21 | $0.247587 | $0.240160 | $0.255015 |
| 2028-03-22 | $0.245182 | $0.237827 | $0.252538 |
| 2028-03-23 | $0.235928 | $0.228851 | $0.243006 |
| 2028-03-24 | $0.244890 | $0.237543 | $0.252237 |
| 2028-03-25 | $0.254192 | $0.246566 | $0.261817 |
| 2028-03-26 | $0.248527 | $0.241071 | $0.255982 |
| 2028-03-27 | $0.242615 | $0.235337 | $0.249894 |
| 2028-03-28 | $0.251831 | $0.244276 | $0.259386 |
| 2028-03-29 | $0.253173 | $0.245577 | $0.260768 |
| 2028-03-30 | $0.243617 | $0.236309 | $0.250926 |
| 2028-03-31 | $0.234526 | $0.227491 | $0.241562 |
| 2028 April | |||
| 2028-04-01 | $0.241238 | $0.234001 | $0.248476 |
| 2028-04-02 | $0.239718 | $0.232527 | $0.246910 |
| 2028-04-03 | $0.235744 | $0.228672 | $0.242817 |
| 2028-04-04 | $0.242214 | $0.234948 | $0.249480 |
| 2028-04-05 | $0.239472 | $0.232287 | $0.246656 |
| 2028-04-06 | $0.235081 | $0.228028 | $0.242133 |
| 2028-04-07 | $0.233624 | $0.226615 | $0.240633 |
| 2028-04-08 | $0.239557 | $0.232370 | $0.246744 |
| 2028-04-09 | $0.246605 | $0.239207 | $0.254004 |
| 2028-04-10 | $0.246699 | $0.239298 | $0.254100 |
| 2028-04-11 | $0.240600 | $0.233382 | $0.247818 |
| 2028-04-12 | $0.242214 | $0.234948 | $0.249480 |
| 2028-04-13 | $0.242505 | $0.235230 | $0.249780 |
| 2028-04-14 | $0.243856 | $0.236540 | $0.251171 |
| 2028-04-15 | $0.253118 | $0.245524 | $0.260712 |
| 2028-04-16 | $0.243565 | $0.236258 | $0.250872 |
| 2028-04-17 | $0.234372 | $0.227341 | $0.241403 |
| 2028-04-18 | $0.243274 | $0.235976 | $0.250572 |
| 2028-04-19 | $0.247268 | $0.239850 | $0.254686 |
| 2028-04-20 | $0.245902 | $0.238525 | $0.253279 |
| 2028-04-21 | $0.245266 | $0.237908 | $0.252624 |
| 2028-04-22 | $0.245711 | $0.238339 | $0.253082 |
| 2028-04-23 | $0.245171 | $0.237816 | $0.252526 |
| 2028-04-24 | $0.244235 | $0.236908 | $0.251562 |
| 2028-04-25 | $0.244309 | $0.236980 | $0.251638 |
| 2028-04-26 | $0.240715 | $0.233493 | $0.247936 |
| 2028-04-27 | $0.246499 | $0.239104 | $0.253894 |
| 2028-04-28 | $0.255862 | $0.248186 | $0.263538 |
| 2028-04-29 | $0.263012 | $0.255122 | $0.270903 |
| 2028-04-30 | $0.273002 | $0.264812 | $0.281192 |
| 2028 May | |||
| 2028-05-01 | $0.279594 | $0.271207 | $0.287982 |
| 2028-05-02 | $0.269042 | $0.260970 | $0.277113 |
| 2028-05-03 | $0.259246 | $0.251468 | $0.267023 |
| 2028-05-04 | $0.259738 | $0.251946 | $0.267530 |
| 2028-05-05 | $0.256257 | $0.248569 | $0.263945 |
| 2028-05-06 | $0.257103 | $0.249390 | $0.264816 |
| 2028-05-07 | $0.266869 | $0.258862 | $0.274875 |
| 2028-05-08 | $0.260585 | $0.252768 | $0.268403 |
| 2028-05-09 | $0.268719 | $0.260658 | $0.276781 |
| 2028-05-10 | $0.272277 | $0.264109 | $0.280445 |
| 2028-05-11 | $0.274973 | $0.266724 | $0.283222 |
| 2028-05-12 | $0.270275 | $0.262167 | $0.278384 |
| 2028-05-13 | $0.270354 | $0.262243 | $0.278465 |
| 2028-05-14 | $0.263109 | $0.255216 | $0.271002 |
| 2028-05-15 | $0.253179 | $0.245583 | $0.260774 |
| 2028-05-16 | $0.250105 | $0.242602 | $0.257608 |
| 2028-05-17 | $0.242612 | $0.235333 | $0.249890 |
| 2028-05-18 | $0.249545 | $0.242059 | $0.257032 |
| 2028-05-19 | $0.250247 | $0.242740 | $0.257755 |
| 2028-05-20 | $0.248785 | $0.241321 | $0.256248 |
| 2028-05-21 | $0.249598 | $0.242110 | $0.257086 |
| 2028-05-22 | $0.251465 | $0.243921 | $0.259009 |
| 2028-05-23 | $0.241974 | $0.234715 | $0.249233 |
| 2028-05-24 | $0.240276 | $0.233068 | $0.247485 |
| 2028-05-25 | $0.246226 | $0.238839 | $0.253612 |
| 2028-05-26 | $0.249829 | $0.242334 | $0.257324 |
| 2028-05-27 | $0.249176 | $0.241701 | $0.256651 |
| 2028-05-28 | $0.250585 | $0.243068 | $0.258103 |
| 2028-05-29 | $0.255417 | $0.247754 | $0.263079 |
| 2028-05-30 | $0.265118 | $0.257165 | $0.273072 |
| 2028-05-31 | $0.275188 | $0.266932 | $0.283444 |
| 2028 June | |||
| 2028-06-01 | $0.274355 | $0.266125 | $0.282586 |
| 2028-06-02 | $0.266308 | $0.258318 | $0.274297 |
| 2028-06-03 | $0.270358 | $0.262247 | $0.278469 |
| 2028-06-04 | $0.270523 | $0.262407 | $0.278639 |
| 2028-06-05 | $0.267157 | $0.259142 | $0.275171 |
| 2028-06-06 | $0.259403 | $0.251621 | $0.267185 |
| 2028-06-07 | $0.269256 | $0.261178 | $0.277334 |
| 2028-06-08 | $0.265125 | $0.257171 | $0.273078 |
| 2028-06-09 | $0.255118 | $0.247465 | $0.262772 |
| 2028-06-10 | $0.258051 | $0.250310 | $0.265793 |
| 2028-06-11 | $0.249568 | $0.242081 | $0.257056 |
| 2028-06-12 | $0.259048 | $0.251276 | $0.266819 |
| 2028-06-13 | $0.256510 | $0.248814 | $0.264205 |
| 2028-06-14 | $0.266253 | $0.258265 | $0.274240 |
| 2028-06-15 | $0.276366 | $0.268075 | $0.284657 |
| 2028-06-16 | $0.286863 | $0.278257 | $0.295469 |
| 2028-06-17 | $0.276036 | $0.267755 | $0.284317 |
| 2028-06-18 | $0.286521 | $0.277925 | $0.295116 |
| 2028-06-19 | $0.275707 | $0.267435 | $0.283978 |
| 2028-06-20 | $0.282475 | $0.274001 | $0.290949 |
| 2028-06-21 | $0.293204 | $0.284408 | $0.302000 |
| 2028-06-22 | $0.282138 | $0.273674 | $0.290602 |
| 2028-06-23 | $0.271489 | $0.263344 | $0.279634 |
| 2028-06-24 | $0.281801 | $0.273347 | $0.290255 |
| 2028-06-25 | $0.279543 | $0.271157 | $0.287930 |
| 2028-06-26 | $0.268993 | $0.260923 | $0.277062 |
| 2028-06-27 | $0.279210 | $0.270834 | $0.287586 |
| 2028-06-28 | $0.289815 | $0.281121 | $0.298510 |
| 2028-06-29 | $0.279976 | $0.271577 | $0.288376 |
| 2028-06-30 | $0.283704 | $0.275193 | $0.292215 |
| 2028 July | |||
| 2028-07-01 | $0.273487 | $0.265282 | $0.281692 |
| 2028-07-02 | $0.263165 | $0.255270 | $0.271060 |
| 2028-07-03 | $0.253232 | $0.245635 | $0.260829 |
| 2028-07-04 | $0.262851 | $0.254965 | $0.270736 |
| 2028-07-05 | $0.261434 | $0.253591 | $0.269277 |
| 2028-07-06 | $0.263336 | $0.255436 | $0.271236 |
| 2028-07-07 | $0.263536 | $0.255630 | $0.271442 |
| 2028-07-08 | $0.271442 | $0.263298 | $0.279585 |
| 2028-07-09 | $0.281752 | $0.273299 | $0.290204 |
| 2028-07-10 | $0.271118 | $0.262984 | $0.279251 |
| 2028-07-11 | $0.260885 | $0.253058 | $0.268711 |
| 2028-07-12 | $0.256933 | $0.249225 | $0.264641 |
| 2028-07-13 | $0.263637 | $0.255727 | $0.271546 |
| 2028-07-14 | $0.266233 | $0.258246 | $0.274220 |
| 2028-07-15 | $0.276346 | $0.268055 | $0.284636 |
| 2028-07-16 | $0.286842 | $0.278237 | $0.295448 |
| 2028-07-17 | $0.276016 | $0.267736 | $0.284297 |
| 2028-07-18 | $0.266518 | $0.258523 | $0.274514 |
| 2028-07-19 | $0.272918 | $0.264730 | $0.281105 |
| 2028-07-20 | $0.264569 | $0.256632 | $0.272506 |
| 2028-07-21 | $0.254583 | $0.246946 | $0.262221 |
| 2028-07-22 | $0.244975 | $0.237625 | $0.252324 |
| 2028-07-23 | $0.235729 | $0.228657 | $0.242800 |
| 2028-07-24 | $0.226831 | $0.220027 | $0.233636 |
| 2028-07-25 | $0.235447 | $0.228384 | $0.242511 |
| 2028-07-26 | $0.230617 | $0.223699 | $0.237536 |
| 2028-07-27 | $0.228490 | $0.221636 | $0.235345 |
| 2028-07-28 | $0.224947 | $0.218198 | $0.231695 |
| 2028-07-29 | $0.229903 | $0.223006 | $0.236800 |
| 2028-07-30 | $0.231976 | $0.225016 | $0.238935 |
| 2028-07-31 | $0.227902 | $0.221065 | $0.234739 |
| 2028 August | |||
| 2028-08-01 | $0.219300 | $0.212721 | $0.225879 |
| 2028-08-02 | $0.214975 | $0.208526 | $0.221425 |
| 2028-08-03 | $0.206861 | $0.200656 | $0.213067 |
| 2028-08-04 | $0.199571 | $0.193584 | $0.205558 |
| 2028-08-05 | $0.207151 | $0.200937 | $0.213366 |
| 2028-08-06 | $0.199333 | $0.193353 | $0.205313 |
| 2028-08-07 | $0.204867 | $0.198721 | $0.211013 |
| 2028-08-08 | $0.202895 | $0.196808 | $0.208982 |
| 2028-08-09 | $0.195237 | $0.189380 | $0.201094 |
| 2028-08-10 | $0.202653 | $0.196573 | $0.208732 |
| 2028-08-11 | $0.200050 | $0.194049 | $0.206052 |
| 2028-08-12 | $0.192500 | $0.186725 | $0.198275 |
| 2028-08-13 | $0.185234 | $0.179677 | $0.190791 |
| 2028-08-14 | $0.192270 | $0.186502 | $0.198038 |
| 2028-08-15 | $0.185013 | $0.179463 | $0.190564 |
| 2028-08-16 | $0.192041 | $0.186279 | $0.197802 |
| 2028-08-17 | $0.199335 | $0.193355 | $0.205315 |
| 2028-08-18 | $0.206906 | $0.200699 | $0.213113 |
| 2028-08-19 | $0.199097 | $0.193124 | $0.205070 |
| 2028-08-20 | $0.197331 | $0.191411 | $0.203251 |
| 2028-08-21 | $0.203783 | $0.197670 | $0.209897 |
| 2028-08-22 | $0.206525 | $0.200330 | $0.212721 |
| 2028-08-23 | $0.198731 | $0.192769 | $0.204692 |
| 2028-08-24 | $0.191230 | $0.185493 | $0.196967 |
| 2028-08-25 | $0.185377 | $0.179815 | $0.190938 |
| 2028-08-26 | $0.188166 | $0.182521 | $0.193810 |
| 2028-08-27 | $0.187840 | $0.182205 | $0.193475 |
| 2028-08-28 | $0.189456 | $0.183772 | $0.195140 |
| 2028-08-29 | $0.184478 | $0.178944 | $0.190013 |
| 2028-08-30 | $0.186202 | $0.180616 | $0.191788 |
| 2028-08-31 | $0.180201 | $0.174795 | $0.185607 |
| 2028 September | |||
| 2028-09-01 | $0.187045 | $0.181434 | $0.192657 |
| 2028-09-02 | $0.191813 | $0.186059 | $0.197567 |
| 2028-09-03 | $0.188984 | $0.183315 | $0.194654 |
| 2028-09-04 | $0.192219 | $0.186453 | $0.197986 |
| 2028-09-05 | $0.187063 | $0.181451 | $0.192675 |
| 2028-09-06 | $0.180003 | $0.174603 | $0.185403 |
| 2028-09-07 | $0.173209 | $0.168013 | $0.178405 |
| 2028-09-08 | $0.168941 | $0.163873 | $0.174009 |
| 2028-09-09 | $0.162565 | $0.157688 | $0.167442 |
| 2028-09-10 | $0.156429 | $0.151736 | $0.161122 |
| 2028-09-11 | $0.157599 | $0.152871 | $0.162327 |
| 2028-09-12 | $0.151650 | $0.147101 | $0.156200 |
| 2028-09-13 | $0.155171 | $0.150516 | $0.159826 |
| 2028-09-14 | $0.149914 | $0.145416 | $0.154411 |
| 2028-09-15 | $0.152475 | $0.147901 | $0.157050 |
| 2028-09-16 | $0.158267 | $0.153519 | $0.163015 |
| 2028-09-17 | $0.153385 | $0.148783 | $0.157986 |
| 2028-09-18 | $0.150185 | $0.145680 | $0.154691 |
| 2028-09-19 | $0.148979 | $0.144510 | $0.153448 |
| 2028-09-20 | $0.149444 | $0.144961 | $0.153928 |
| 2028-09-21 | $0.154056 | $0.149434 | $0.158678 |
| 2028-09-22 | $0.151341 | $0.146801 | $0.155882 |
| 2028-09-23 | $0.150286 | $0.145778 | $0.154795 |
| 2028-09-24 | $0.152872 | $0.148286 | $0.157458 |
| 2028-09-25 | $0.151190 | $0.146654 | $0.155725 |
| 2028-09-26 | $0.145483 | $0.141119 | $0.149848 |
| 2028-09-27 | $0.143935 | $0.139617 | $0.148254 |
| 2028-09-28 | $0.144684 | $0.140343 | $0.149024 |
| 2028-09-29 | $0.142550 | $0.138274 | $0.146827 |
| 2028-09-30 | $0.147052 | $0.142640 | $0.151463 |
| 2028 October | |||
| 2028-10-01 | $0.151035 | $0.146504 | $0.155566 |
| 2028-10-02 | $0.148789 | $0.144325 | $0.153252 |
| 2028-10-03 | $0.144263 | $0.139935 | $0.148591 |
| 2028-10-04 | $0.142158 | $0.137894 | $0.146423 |
| 2028-10-05 | $0.147558 | $0.143131 | $0.151985 |
| 2028-10-06 | $0.153163 | $0.148568 | $0.157758 |
| 2028-10-07 | $0.158980 | $0.154211 | $0.163750 |
| 2028-10-08 | $0.156640 | $0.151941 | $0.161339 |
| 2028-10-09 | $0.150728 | $0.146206 | $0.155250 |
| 2028-10-10 | $0.156453 | $0.151759 | $0.161146 |
| 2028-10-11 | $0.158965 | $0.154196 | $0.163734 |
| 2028-10-12 | $0.158116 | $0.153372 | $0.162859 |
| 2028-10-13 | $0.152148 | $0.147584 | $0.156713 |
| 2028-10-14 | $0.154577 | $0.149939 | $0.159214 |
| 2028-10-15 | $0.148742 | $0.144280 | $0.153205 |
| 2028-10-16 | $0.146145 | $0.141761 | $0.150529 |
| 2028-10-17 | $0.151696 | $0.147145 | $0.156247 |
| 2028-10-18 | $0.155067 | $0.150415 | $0.159719 |
| 2028-10-19 | $0.160957 | $0.156129 | $0.165786 |
| 2028-10-20 | $0.154882 | $0.150236 | $0.159529 |
| 2028-10-21 | $0.149037 | $0.144565 | $0.153508 |
| 2028-10-22 | $0.154697 | $0.150057 | $0.159338 |
| 2028-10-23 | $0.148859 | $0.144393 | $0.153324 |
| 2028-10-24 | $0.143240 | $0.138943 | $0.147538 |
| 2028-10-25 | $0.148681 | $0.144221 | $0.153141 |
| 2028-10-26 | $0.154328 | $0.149699 | $0.158958 |
| 2028-10-27 | $0.149194 | $0.144718 | $0.153670 |
| 2028-10-28 | $0.154861 | $0.150215 | $0.159507 |
| 2028-10-29 | $0.154733 | $0.150091 | $0.159375 |
| 2028-10-30 | $0.160610 | $0.155792 | $0.165429 |
| 2028-10-31 | $0.157482 | $0.152758 | $0.162207 |
| 2028 November | |||
| 2028-11-01 | $0.153398 | $0.148796 | $0.158000 |
| 2028-11-02 | $0.147608 | $0.143180 | $0.152037 |