Current Guardian price: â–¼ 0.035015 USD (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.307803 | $0.298569 | $0.317037 |
| 2027-01-02 | $0.307680 | $0.298450 | $0.316911 |
| 2027-01-03 | $0.292210 | $0.283443 | $0.300976 |
| 2027-01-04 | $0.293822 | $0.285007 | $0.302637 |
| 2027-01-05 | $0.295546 | $0.286680 | $0.304413 |
| 2027-01-06 | $0.295229 | $0.286372 | $0.304086 |
| 2027-01-07 | $0.291880 | $0.283124 | $0.300637 |
| 2027-01-08 | $0.291493 | $0.282748 | $0.300238 |
| 2027-01-09 | $0.291521 | $0.282776 | $0.300267 |
| 2027-01-10 | $0.290160 | $0.281455 | $0.298865 |
| 2027-01-11 | $0.287466 | $0.278842 | $0.296090 |
| 2027-01-12 | $0.282597 | $0.274119 | $0.291075 |
| 2027-01-13 | $0.286206 | $0.277619 | $0.294792 |
| 2027-01-14 | $0.286408 | $0.277816 | $0.295001 |
| 2027-01-15 | $0.288007 | $0.279367 | $0.296647 |
| 2027-01-16 | $0.288310 | $0.279660 | $0.296959 |
| 2027-01-17 | $0.287863 | $0.279227 | $0.296499 |
| 2027-01-18 | $0.288323 | $0.279673 | $0.296972 |
| 2027-01-19 | $0.288410 | $0.279758 | $0.297063 |
| 2027-01-20 | $0.287890 | $0.279254 | $0.296527 |
| 2027-01-21 | $0.286084 | $0.277501 | $0.294666 |
| 2027-01-22 | $0.286235 | $0.277648 | $0.294822 |
| 2027-01-23 | $0.288653 | $0.279993 | $0.297313 |
| 2027-01-24 | $0.281396 | $0.272954 | $0.289838 |
| 2027-01-25 | $0.281341 | $0.272901 | $0.289781 |
| 2027-01-26 | $0.283224 | $0.274727 | $0.291721 |
| 2027-01-27 | $0.268983 | $0.260914 | $0.277053 |
| 2027-01-28 | $0.272745 | $0.264563 | $0.280927 |
| 2027-01-29 | $0.271214 | $0.263078 | $0.279351 |
| 2027-01-30 | $0.267910 | $0.259872 | $0.275947 |
| 2027-01-31 | $0.266352 | $0.258362 | $0.274343 |
| 2027 February | |||
| 2027-02-01 | $0.267519 | $0.259494 | $0.275545 |
| 2027-02-02 | $0.270276 | $0.262167 | $0.278384 |
| 2027-02-03 | $0.271499 | $0.263354 | $0.279644 |
| 2027-02-04 | $0.271239 | $0.263102 | $0.279376 |
| 2027-02-05 | $0.268193 | $0.260147 | $0.276238 |
| 2027-02-06 | $0.270257 | $0.262150 | $0.278365 |
| 2027-02-07 | $0.270331 | $0.262221 | $0.278441 |
| 2027-02-08 | $0.275551 | $0.267284 | $0.283817 |
| 2027-02-09 | $0.287013 | $0.278403 | $0.295623 |
| 2027-02-10 | $0.294188 | $0.285363 | $0.303014 |
| 2027-02-11 | $0.309159 | $0.299884 | $0.318434 |
| 2027-02-12 | $0.301437 | $0.292394 | $0.310480 |
| 2027-02-13 | $0.309119 | $0.299845 | $0.318392 |
| 2027-02-14 | $0.307041 | $0.297829 | $0.316252 |
| 2027-02-15 | $0.323055 | $0.313363 | $0.332747 |
| 2027-02-16 | $0.325238 | $0.315481 | $0.334995 |
| 2027-02-17 | $0.340097 | $0.329895 | $0.350300 |
| 2027-02-18 | $0.348732 | $0.338270 | $0.359194 |
| 2027-02-19 | $0.331197 | $0.321261 | $0.341133 |
| 2027-02-20 | $0.331080 | $0.321147 | $0.341012 |
| 2027-02-21 | $0.314432 | $0.304999 | $0.323865 |
| 2027-02-22 | $0.324044 | $0.314323 | $0.333765 |
| 2027-02-23 | $0.325946 | $0.316168 | $0.335724 |
| 2027-02-24 | $0.317460 | $0.307936 | $0.326983 |
| 2027-02-25 | $0.319529 | $0.309943 | $0.329115 |
| 2027-02-26 | $0.317249 | $0.307732 | $0.326767 |
| 2027-02-27 | $0.314706 | $0.305265 | $0.324148 |
| 2027-02-28 | $0.318538 | $0.308981 | $0.328094 |
| 2027 March | |||
| 2027-03-01 | $0.315845 | $0.306369 | $0.325320 |
| 2027-03-02 | $0.319191 | $0.309616 | $0.328767 |
| 2027-03-03 | $0.319115 | $0.309541 | $0.328688 |
| 2027-03-04 | $0.318195 | $0.308649 | $0.327741 |
| 2027-03-05 | $0.311289 | $0.301951 | $0.320628 |
| 2027-03-06 | $0.313358 | $0.303957 | $0.322759 |
| 2027-03-07 | $0.317817 | $0.308283 | $0.327352 |
| 2027-03-08 | $0.309306 | $0.300027 | $0.318585 |
| 2027-03-09 | $0.310905 | $0.301578 | $0.320233 |
| 2027-03-10 | $0.311304 | $0.301965 | $0.320643 |
| 2027-03-11 | $0.311362 | $0.302021 | $0.320702 |
| 2027-03-12 | $0.308521 | $0.299265 | $0.317776 |
| 2027-03-13 | $0.307471 | $0.298247 | $0.316695 |
| 2027-03-14 | $0.307853 | $0.298617 | $0.317088 |
| 2027-03-15 | $0.299224 | $0.290248 | $0.308201 |
| 2027-03-16 | $0.284179 | $0.275653 | $0.292704 |
| 2027-03-17 | $0.283948 | $0.275429 | $0.292466 |
| 2027-03-18 | $0.286382 | $0.277790 | $0.294973 |
| 2027-03-19 | $0.286260 | $0.277672 | $0.294848 |
| 2027-03-20 | $0.282956 | $0.274467 | $0.291445 |
| 2027-03-21 | $0.295278 | $0.286420 | $0.304136 |
| 2027-03-22 | $0.288195 | $0.279549 | $0.296841 |
| 2027-03-23 | $0.279719 | $0.271327 | $0.288110 |
| 2027-03-24 | $0.274628 | $0.266389 | $0.282866 |
| 2027-03-25 | $0.277187 | $0.268871 | $0.285502 |
| 2027-03-26 | $0.267246 | $0.259228 | $0.275263 |
| 2027-03-27 | $0.261935 | $0.254077 | $0.269793 |
| 2027-03-28 | $0.255019 | $0.247368 | $0.262669 |
| 2027-03-29 | $0.254181 | $0.246555 | $0.261806 |
| 2027-03-30 | $0.253287 | $0.245688 | $0.260885 |
| 2027-03-31 | $0.252892 | $0.245305 | $0.260478 |
| 2027 April | |||
| 2027-04-01 | $0.253086 | $0.245493 | $0.260679 |
| 2027-04-02 | $0.252996 | $0.245406 | $0.260586 |
| 2027-04-03 | $0.253246 | $0.245649 | $0.260843 |
| 2027-04-04 | $0.247410 | $0.239988 | $0.254832 |
| 2027-04-05 | $0.243174 | $0.235879 | $0.250469 |
| 2027-04-06 | $0.244946 | $0.237598 | $0.252295 |
| 2027-04-07 | $0.241657 | $0.234407 | $0.248906 |
| 2027-04-08 | $0.249446 | $0.241963 | $0.256929 |
| 2027-04-09 | $0.249322 | $0.241843 | $0.256802 |
| 2027-04-10 | $0.245390 | $0.238029 | $0.252752 |
| 2027-04-11 | $0.246015 | $0.238635 | $0.253396 |
| 2027-04-12 | $0.246753 | $0.239350 | $0.254156 |
| 2027-04-13 | $0.245463 | $0.238099 | $0.252827 |
| 2027-04-14 | $0.233121 | $0.226127 | $0.240114 |
| 2027-04-15 | $0.229988 | $0.223088 | $0.236887 |
| 2027-04-16 | $0.227077 | $0.220265 | $0.233889 |
| 2027-04-17 | $0.234302 | $0.227272 | $0.241331 |
| 2027-04-18 | $0.236202 | $0.229116 | $0.243289 |
| 2027-04-19 | $0.236718 | $0.229616 | $0.243819 |
| 2027-04-20 | $0.235831 | $0.228756 | $0.242906 |
| 2027-04-21 | $0.236024 | $0.228943 | $0.243104 |
| 2027-04-22 | $0.237943 | $0.230805 | $0.245081 |
| 2027-04-23 | $0.238416 | $0.231264 | $0.245569 |
| 2027-04-24 | $0.239606 | $0.232418 | $0.246794 |
| 2027-04-25 | $0.237088 | $0.229975 | $0.244200 |
| 2027-04-26 | $0.237030 | $0.229919 | $0.244141 |
| 2027-04-27 | $0.236730 | $0.229628 | $0.243832 |
| 2027-04-28 | $0.237754 | $0.230621 | $0.244887 |
| 2027-04-29 | $0.236226 | $0.229140 | $0.243313 |
| 2027-04-30 | $0.248547 | $0.241091 | $0.256004 |
| 2027 May | |||
| 2027-05-01 | $0.249904 | $0.242407 | $0.257401 |
| 2027-05-02 | $0.262938 | $0.255050 | $0.270826 |
| 2027-05-03 | $0.276653 | $0.268353 | $0.284952 |
| 2027-05-04 | $0.291082 | $0.282350 | $0.299814 |
| 2027-05-05 | $0.276446 | $0.268152 | $0.284739 |
| 2027-05-06 | $0.282863 | $0.274377 | $0.291349 |
| 2027-05-07 | $0.297616 | $0.288688 | $0.306545 |
| 2027-05-08 | $0.289630 | $0.280941 | $0.298319 |
| 2027-05-09 | $0.280853 | $0.272427 | $0.289278 |
| 2027-05-10 | $0.292091 | $0.283328 | $0.300853 |
| 2027-05-11 | $0.296713 | $0.287811 | $0.305614 |
| 2027-05-12 | $0.281793 | $0.273339 | $0.290247 |
| 2027-05-13 | $0.288254 | $0.279607 | $0.296902 |
| 2027-05-14 | $0.286651 | $0.278051 | $0.295250 |
| 2027-05-15 | $0.273872 | $0.265656 | $0.282088 |
| 2027-05-16 | $0.270714 | $0.262593 | $0.278836 |
| 2027-05-17 | $0.257102 | $0.249389 | $0.264815 |
| 2027-05-18 | $0.244174 | $0.236849 | $0.251500 |
| 2027-05-19 | $0.231897 | $0.224940 | $0.238854 |
| 2027-05-20 | $0.234982 | $0.227932 | $0.242031 |
| 2027-05-21 | $0.239860 | $0.232664 | $0.247056 |
| 2027-05-22 | $0.236129 | $0.229045 | $0.243213 |
| 2027-05-23 | $0.230453 | $0.223539 | $0.237367 |
| 2027-05-24 | $0.230143 | $0.223239 | $0.237048 |
| 2027-05-25 | $0.233172 | $0.226176 | $0.240167 |
| 2027-05-26 | $0.238019 | $0.230879 | $0.245160 |
| 2027-05-27 | $0.241703 | $0.234452 | $0.248955 |
| 2027-05-28 | $0.239421 | $0.232238 | $0.246604 |
| 2027-05-29 | $0.237404 | $0.230281 | $0.244526 |
| 2027-05-30 | $0.236777 | $0.229673 | $0.243880 |
| 2027-05-31 | $0.235113 | $0.228060 | $0.242167 |
| 2027 June | |||
| 2027-06-01 | $0.239780 | $0.232587 | $0.246974 |
| 2027-06-02 | $0.251947 | $0.244389 | $0.259506 |
| 2027-06-03 | $0.250800 | $0.243276 | $0.258324 |
| 2027-06-04 | $0.250298 | $0.242789 | $0.257806 |
| 2027-06-05 | $0.245219 | $0.237863 | $0.252576 |
| 2027-06-06 | $0.243659 | $0.236350 | $0.250969 |
| 2027-06-07 | $0.240671 | $0.233451 | $0.247891 |
| 2027-06-08 | $0.237885 | $0.230749 | $0.245022 |
| 2027-06-09 | $0.238619 | $0.231461 | $0.245778 |
| 2027-06-10 | $0.243485 | $0.236180 | $0.250789 |
| 2027-06-11 | $0.242990 | $0.235700 | $0.250280 |
| 2027-06-12 | $0.236062 | $0.228980 | $0.243144 |
| 2027-06-13 | $0.229456 | $0.222572 | $0.236339 |
| 2027-06-14 | $0.234435 | $0.227402 | $0.241468 |
| 2027-06-15 | $0.234550 | $0.227513 | $0.241586 |
| 2027-06-16 | $0.235035 | $0.227984 | $0.242086 |
| 2027-06-17 | $0.234030 | $0.227010 | $0.241051 |
| 2027-06-18 | $0.234027 | $0.227006 | $0.241048 |
| 2027-06-19 | $0.234277 | $0.227249 | $0.241306 |
| 2027-06-20 | $0.233535 | $0.226529 | $0.240541 |
| 2027-06-21 | $0.224459 | $0.217725 | $0.231193 |
| 2027-06-22 | $0.220168 | $0.213563 | $0.226773 |
| 2027-06-23 | $0.209886 | $0.203589 | $0.216182 |
| 2027-06-24 | $0.211739 | $0.205387 | $0.218091 |
| 2027-06-25 | $0.213015 | $0.206624 | $0.219405 |
| 2027-06-26 | $0.211294 | $0.204955 | $0.217633 |
| 2027-06-27 | $0.210443 | $0.204130 | $0.216756 |
| 2027-06-28 | $0.210993 | $0.204663 | $0.217323 |
| 2027-06-29 | $0.204673 | $0.198533 | $0.210813 |
| 2027-06-30 | $0.203484 | $0.197379 | $0.209588 |
| 2027 July | |||
| 2027-07-01 | $0.206131 | $0.199947 | $0.212315 |
| 2027-07-02 | $0.197998 | $0.192058 | $0.203938 |
| 2027-07-03 | $0.197603 | $0.191675 | $0.203531 |
| 2027-07-04 | $0.193701 | $0.187890 | $0.199512 |
| 2027-07-05 | $0.188321 | $0.182672 | $0.193971 |
| 2027-07-06 | $0.189777 | $0.184083 | $0.195470 |
| 2027-07-07 | $0.192152 | $0.186387 | $0.197916 |
| 2027-07-08 | $0.189656 | $0.183966 | $0.195346 |
| 2027-07-09 | $0.184875 | $0.179329 | $0.190421 |
| 2027-07-10 | $0.185279 | $0.179721 | $0.190838 |
| 2027-07-11 | $0.184069 | $0.178547 | $0.189592 |
| 2027-07-12 | $0.183847 | $0.178332 | $0.189363 |
| 2027-07-13 | $0.193436 | $0.187633 | $0.199239 |
| 2027-07-14 | $0.193577 | $0.187770 | $0.199384 |
| 2027-07-15 | $0.193483 | $0.187678 | $0.199287 |
| 2027-07-16 | $0.189133 | $0.183459 | $0.194807 |
| 2027-07-17 | $0.189690 | $0.184000 | $0.195381 |
| 2027-07-18 | $0.189406 | $0.183724 | $0.195088 |
| 2027-07-19 | $0.186189 | $0.180603 | $0.191775 |
| 2027-07-20 | $0.186164 | $0.180580 | $0.191749 |
| 2027-07-21 | $0.186717 | $0.181115 | $0.192318 |
| 2027-07-22 | $0.185450 | $0.179887 | $0.191014 |
| 2027-07-23 | $0.185189 | $0.179633 | $0.190745 |
| 2027-07-24 | $0.183194 | $0.177698 | $0.188690 |
| 2027-07-25 | $0.178103 | $0.172760 | $0.183446 |
| 2027-07-26 | $0.182511 | $0.177035 | $0.187986 |
| 2027-07-27 | $0.183270 | $0.177772 | $0.188768 |
| 2027-07-28 | $0.183340 | $0.177840 | $0.188840 |
| 2027-07-29 | $0.182824 | $0.177339 | $0.188309 |
| 2027-07-30 | $0.185459 | $0.179895 | $0.191023 |
| 2027-07-31 | $0.181902 | $0.176445 | $0.187359 |
| 2027 August | |||
| 2027-08-01 | $0.181481 | $0.176037 | $0.186926 |
| 2027-08-02 | $0.180748 | $0.175325 | $0.186170 |
| 2027-08-03 | $0.180447 | $0.175033 | $0.185860 |
| 2027-08-04 | $0.180503 | $0.175088 | $0.185918 |
| 2027-08-05 | $0.180470 | $0.175055 | $0.185884 |
| 2027-08-06 | $0.180308 | $0.174899 | $0.185717 |
| 2027-08-07 | $0.179938 | $0.174539 | $0.185336 |
| 2027-08-08 | $0.179367 | $0.173986 | $0.184748 |
| 2027-08-09 | $0.179737 | $0.174345 | $0.185129 |
| 2027-08-10 | $0.178989 | $0.173619 | $0.184358 |
| 2027-08-11 | $0.171347 | $0.166206 | $0.176487 |
| 2027-08-12 | $0.170655 | $0.165535 | $0.175774 |
| 2027-08-13 | $0.171213 | $0.166077 | $0.176350 |
| 2027-08-14 | $0.168048 | $0.163006 | $0.173089 |
| 2027-08-15 | $0.167799 | $0.162765 | $0.172833 |
| 2027-08-16 | $0.165812 | $0.160838 | $0.170786 |
| 2027-08-17 | $0.165145 | $0.160191 | $0.170100 |
| 2027-08-18 | $0.163756 | $0.158843 | $0.168669 |
| 2027-08-19 | $0.166005 | $0.161025 | $0.170986 |
| 2027-08-20 | $0.165470 | $0.160506 | $0.170434 |
| 2027-08-21 | $0.165165 | $0.160210 | $0.170120 |
| 2027-08-22 | $0.164876 | $0.159929 | $0.169822 |
| 2027-08-23 | $0.164169 | $0.159244 | $0.169094 |
| 2027-08-24 | $0.164941 | $0.159993 | $0.169889 |
| 2027-08-25 | $0.165268 | $0.160309 | $0.170226 |
| 2027-08-26 | $0.166158 | $0.161173 | $0.171142 |
| 2027-08-27 | $0.166164 | $0.161179 | $0.171149 |
| 2027-08-28 | $0.166865 | $0.161859 | $0.171871 |
| 2027-08-29 | $0.166034 | $0.161053 | $0.171015 |
| 2027-08-30 | $0.166239 | $0.161252 | $0.171226 |
| 2027-08-31 | $0.166199 | $0.161213 | $0.171185 |
| 2027 September | |||
| 2027-09-01 | $0.166961 | $0.161952 | $0.171969 |
| 2027-09-02 | $0.165327 | $0.160367 | $0.170287 |
| 2027-09-03 | $0.158783 | $0.154019 | $0.163546 |
| 2027-09-04 | $0.158804 | $0.154040 | $0.163568 |
| 2027-09-05 | $0.158609 | $0.153851 | $0.163367 |
| 2027-09-06 | $0.157989 | $0.153249 | $0.162729 |
| 2027-09-07 | $0.150045 | $0.145544 | $0.154546 |
| 2027-09-08 | $0.154645 | $0.150005 | $0.159284 |
| 2027-09-09 | $0.154436 | $0.149803 | $0.159069 |
| 2027-09-10 | $0.153946 | $0.149327 | $0.158564 |
| 2027-09-11 | $0.153560 | $0.148954 | $0.158167 |
| 2027-09-12 | $0.153021 | $0.148430 | $0.157612 |
| 2027-09-13 | $0.151758 | $0.147205 | $0.156311 |
| 2027-09-14 | $0.151405 | $0.146863 | $0.155948 |
| 2027-09-15 | $0.151409 | $0.146867 | $0.155952 |
| 2027-09-16 | $0.151461 | $0.146917 | $0.156004 |
| 2027-09-17 | $0.150310 | $0.145801 | $0.154819 |
| 2027-09-18 | $0.150154 | $0.145649 | $0.154658 |
| 2027-09-19 | $0.149407 | $0.144925 | $0.153889 |
| 2027-09-20 | $0.150130 | $0.145626 | $0.154634 |
| 2027-09-21 | $0.148488 | $0.144033 | $0.152942 |
| 2027-09-22 | $0.148258 | $0.143810 | $0.152705 |
| 2027-09-23 | $0.148389 | $0.143938 | $0.152841 |
| 2027-09-24 | $0.148303 | $0.143854 | $0.152752 |
| 2027-09-25 | $0.147332 | $0.142912 | $0.151752 |
| 2027-09-26 | $0.148150 | $0.143705 | $0.152594 |
| 2027-09-27 | $0.147228 | $0.142811 | $0.151645 |
| 2027-09-28 | $0.147444 | $0.143021 | $0.151867 |
| 2027-09-29 | $0.151969 | $0.147409 | $0.156528 |
| 2027-09-30 | $0.159895 | $0.155098 | $0.164692 |
| 2027 October | |||
| 2027-10-01 | $0.161152 | $0.156318 | $0.165987 |
| 2027-10-02 | $0.158203 | $0.153457 | $0.162949 |
| 2027-10-03 | $0.157723 | $0.152991 | $0.162455 |
| 2027-10-04 | $0.156207 | $0.151521 | $0.160893 |
| 2027-10-05 | $0.148353 | $0.143902 | $0.152803 |
| 2027-10-06 | $0.146237 | $0.141850 | $0.150624 |
| 2027-10-07 | $0.145729 | $0.141357 | $0.150101 |
| 2027-10-08 | $0.145068 | $0.140716 | $0.149420 |
| 2027-10-09 | $0.143753 | $0.139441 | $0.148066 |
| 2027-10-10 | $0.140701 | $0.136480 | $0.144922 |
| 2027-10-11 | $0.139148 | $0.134974 | $0.143323 |
| 2027-10-12 | $0.141019 | $0.136789 | $0.145250 |
| 2027-10-13 | $0.136063 | $0.131981 | $0.140145 |
| 2027-10-14 | $0.136388 | $0.132296 | $0.140480 |
| 2027-10-15 | $0.135849 | $0.131773 | $0.139924 |
| 2027-10-16 | $0.135140 | $0.131086 | $0.139194 |
| 2027-10-17 | $0.133643 | $0.129634 | $0.137652 |
| 2027-10-18 | $0.133300 | $0.129301 | $0.137299 |
| 2027-10-19 | $0.133762 | $0.129749 | $0.137775 |
| 2027-10-20 | $0.133681 | $0.129670 | $0.137691 |
| 2027-10-21 | $0.133307 | $0.129308 | $0.137306 |
| 2027-10-22 | $0.133729 | $0.129717 | $0.137740 |
| 2027-10-23 | $0.134157 | $0.130133 | $0.138182 |
| 2027-10-24 | $0.133643 | $0.129634 | $0.137652 |
| 2027-10-25 | $0.132966 | $0.128977 | $0.136955 |
| 2027-10-26 | $0.130343 | $0.126433 | $0.134253 |
| 2027-10-27 | $0.130808 | $0.126884 | $0.134732 |
| 2027-10-28 | $0.130827 | $0.126902 | $0.134751 |
| 2027-10-29 | $0.132150 | $0.128186 | $0.136115 |
| 2027-10-30 | $0.130383 | $0.126471 | $0.134294 |
| 2027-10-31 | $0.130309 | $0.126399 | $0.134218 |
| 2027 November | |||
| 2027-11-01 | $0.129278 | $0.125400 | $0.133156 |
| 2027-11-02 | $0.129336 | $0.125456 | $0.133216 |
| 2027-11-03 | $0.129419 | $0.125536 | $0.133301 |