Current Guardian price: â–¼ 0.035015 USD (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.110646 | $0.107326 | $0.113965 |
| 2028-01-02 | $0.110667 | $0.107347 | $0.113987 |
| 2028-01-03 | $0.110693 | $0.107372 | $0.114013 |
| 2028-01-04 | $0.111174 | $0.107839 | $0.114509 |
| 2028-01-05 | $0.110545 | $0.107228 | $0.113861 |
| 2028-01-06 | $0.108935 | $0.105667 | $0.112203 |
| 2028-01-07 | $0.108093 | $0.104851 | $0.111336 |
| 2028-01-08 | $0.107177 | $0.103961 | $0.110392 |
| 2028-01-09 | $0.107521 | $0.104295 | $0.110746 |
| 2028-01-10 | $0.102114 | $0.099051 | $0.105178 |
| 2028-01-11 | $0.102638 | $0.099559 | $0.105717 |
| 2028-01-12 | $0.102684 | $0.099603 | $0.105764 |
| 2028-01-13 | $0.101569 | $0.098522 | $0.104616 |
| 2028-01-14 | $0.102283 | $0.099215 | $0.105352 |
| 2028-01-15 | $0.101178 | $0.098143 | $0.104214 |
| 2028-01-16 | $0.100613 | $0.097595 | $0.103632 |
| 2028-01-17 | $0.101701 | $0.098650 | $0.104752 |
| 2028-01-18 | $0.100376 | $0.097365 | $0.103387 |
| 2028-01-19 | $0.099817 | $0.096823 | $0.102812 |
| 2028-01-20 | $0.094854 | $0.092008 | $0.097699 |
| 2028-01-21 | $0.091256 | $0.088518 | $0.093993 |
| 2028-01-22 | $0.096015 | $0.093135 | $0.098896 |
| 2028-01-23 | $0.096029 | $0.093148 | $0.098910 |
| 2028-01-24 | $0.093093 | $0.090300 | $0.095886 |
| 2028-01-25 | $0.091820 | $0.089065 | $0.094575 |
| 2028-01-26 | $0.087203 | $0.084587 | $0.089819 |
| 2028-01-27 | $0.086372 | $0.083780 | $0.088963 |
| 2028-01-28 | $0.085022 | $0.082471 | $0.087572 |
| 2028-01-29 | $0.085304 | $0.082745 | $0.087864 |
| 2028-01-30 | $0.086065 | $0.083483 | $0.088647 |
| 2028-01-31 | $0.084501 | $0.081966 | $0.087036 |
| 2028 February | |||
| 2028-02-01 | $0.083371 | $0.080870 | $0.085872 |
| 2028-02-02 | $0.087720 | $0.085088 | $0.090351 |
| 2028-02-03 | $0.087355 | $0.084735 | $0.089976 |
| 2028-02-04 | $0.088629 | $0.085970 | $0.091288 |
| 2028-02-05 | $0.086303 | $0.083714 | $0.088892 |
| 2028-02-06 | $0.086086 | $0.083503 | $0.088668 |
| 2028-02-07 | $0.086444 | $0.083851 | $0.089038 |
| 2028-02-08 | $0.085537 | $0.082971 | $0.088103 |
| 2028-02-09 | $0.086666 | $0.084066 | $0.089266 |
| 2028-02-10 | $0.085309 | $0.082750 | $0.087869 |
| 2028-02-11 | $0.085806 | $0.083232 | $0.088381 |
| 2028-02-12 | $0.085482 | $0.082918 | $0.088047 |
| 2028-02-13 | $0.086600 | $0.084002 | $0.089198 |
| 2028-02-14 | $0.087338 | $0.084718 | $0.089958 |
| 2028-02-15 | $0.085530 | $0.082964 | $0.088096 |
| 2028-02-16 | $0.086748 | $0.084146 | $0.089351 |
| 2028-02-17 | $0.091273 | $0.088534 | $0.094011 |
| 2028-02-18 | $0.090601 | $0.087883 | $0.093319 |
| 2028-02-19 | $0.090231 | $0.087524 | $0.092938 |
| 2028-02-20 | $0.090378 | $0.087666 | $0.093089 |
| 2028-02-21 | $0.085833 | $0.083258 | $0.088408 |
| 2028-02-22 | $0.085424 | $0.082861 | $0.087986 |
| 2028-02-23 | $0.085139 | $0.082585 | $0.087694 |
| 2028-02-24 | $0.084935 | $0.082387 | $0.087483 |
| 2028-02-25 | $0.082507 | $0.080032 | $0.084982 |
| 2028-02-26 | $0.081419 | $0.078977 | $0.083862 |
| 2028-02-27 | $0.082145 | $0.079680 | $0.084609 |
| 2028-02-28 | $0.082706 | $0.080225 | $0.085188 |
| 2028-02-29 | $0.082350 | $0.079880 | $0.084821 |
| 2028 March | |||
| 2028-03-01 | $0.081456 | $0.079012 | $0.083899 |
| 2028-03-02 | $0.080808 | $0.078383 | $0.083232 |
| 2028-03-03 | $0.080841 | $0.078416 | $0.083266 |
| 2028-03-04 | $0.080336 | $0.077926 | $0.082746 |
| 2028-03-05 | $0.077606 | $0.075278 | $0.079935 |
| 2028-03-06 | $0.078054 | $0.075713 | $0.080396 |
| 2028-03-07 | $0.077718 | $0.075387 | $0.080050 |
| 2028-03-08 | $0.077934 | $0.075596 | $0.080272 |
| 2028-03-09 | $0.074015 | $0.071794 | $0.076235 |
| 2028-03-10 | $0.074594 | $0.072357 | $0.076832 |
| 2028-03-11 | $0.070844 | $0.068718 | $0.072969 |
| 2028-03-12 | $0.069529 | $0.067443 | $0.071614 |
| 2028-03-13 | $0.066161 | $0.064176 | $0.068146 |
| 2028-03-14 | $0.066516 | $0.064521 | $0.068512 |
| 2028-03-15 | $0.063171 | $0.061276 | $0.065067 |
| 2028-03-16 | $0.066466 | $0.064472 | $0.068460 |
| 2028-03-17 | $0.069933 | $0.067835 | $0.072031 |
| 2028-03-18 | $0.070902 | $0.068775 | $0.073029 |
| 2028-03-19 | $0.067459 | $0.065435 | $0.069483 |
| 2028-03-20 | $0.067885 | $0.065849 | $0.069922 |
| 2028-03-21 | $0.068101 | $0.066058 | $0.070144 |
| 2028-03-22 | $0.068290 | $0.066242 | $0.070339 |
| 2028-03-23 | $0.071179 | $0.069044 | $0.073314 |
| 2028-03-24 | $0.070592 | $0.068474 | $0.072710 |
| 2028-03-25 | $0.069413 | $0.067331 | $0.071495 |
| 2028-03-26 | $0.066812 | $0.064807 | $0.068816 |
| 2028-03-27 | $0.065538 | $0.063572 | $0.067504 |
| 2028-03-28 | $0.065291 | $0.063332 | $0.067250 |
| 2028-03-29 | $0.065146 | $0.063191 | $0.067100 |
| 2028-03-30 | $0.065348 | $0.063388 | $0.067309 |
| 2028-03-31 | $0.065700 | $0.063729 | $0.067671 |
| 2028 April | |||
| 2028-04-01 | $0.066340 | $0.064350 | $0.068330 |
| 2028-04-02 | $0.067243 | $0.065225 | $0.069260 |
| 2028-04-03 | $0.069844 | $0.067748 | $0.071939 |
| 2028-04-04 | $0.070684 | $0.068563 | $0.072804 |
| 2028-04-05 | $0.069304 | $0.067225 | $0.071383 |
| 2028-04-06 | $0.069553 | $0.067466 | $0.071639 |
| 2028-04-07 | $0.068034 | $0.065993 | $0.070075 |
| 2028-04-08 | $0.068703 | $0.066642 | $0.070764 |
| 2028-04-09 | $0.069875 | $0.067779 | $0.071971 |
| 2028-04-10 | $0.067713 | $0.065681 | $0.069744 |
| 2028-04-11 | $0.065472 | $0.063508 | $0.067436 |
| 2028-04-12 | $0.062638 | $0.060759 | $0.064517 |
| 2028-04-13 | $0.062555 | $0.060679 | $0.064432 |
| 2028-04-14 | $0.059997 | $0.058197 | $0.061797 |
| 2028-04-15 | $0.057233 | $0.055516 | $0.058950 |
| 2028-04-16 | $0.057804 | $0.056070 | $0.059538 |
| 2028-04-17 | $0.054898 | $0.053251 | $0.056545 |
| 2028-04-18 | $0.054890 | $0.053243 | $0.056536 |
| 2028-04-19 | $0.054674 | $0.053033 | $0.056314 |
| 2028-04-20 | $0.054785 | $0.053142 | $0.056429 |
| 2028-04-21 | $0.057033 | $0.055322 | $0.058744 |
| 2028-04-22 | $0.054165 | $0.052540 | $0.055790 |
| 2028-04-23 | $0.053751 | $0.052138 | $0.055363 |
| 2028-04-24 | $0.053400 | $0.051798 | $0.055002 |
| 2028-04-25 | $0.053839 | $0.052224 | $0.055454 |
| 2028-04-26 | $0.052322 | $0.050752 | $0.053892 |
| 2028-04-27 | $0.051452 | $0.049909 | $0.052996 |
| 2028-04-28 | $0.050642 | $0.049123 | $0.052162 |
| 2028-04-29 | $0.050257 | $0.048750 | $0.051765 |
| 2028-04-30 | $0.048525 | $0.047069 | $0.049981 |
| 2028 May | |||
| 2028-05-01 | $0.048317 | $0.046868 | $0.049767 |
| 2028-05-02 | $0.047559 | $0.046132 | $0.048986 |
| 2028-05-03 | $0.047618 | $0.046190 | $0.049047 |
| 2028-05-04 | $0.047068 | $0.045656 | $0.048480 |
| 2028-05-05 | $0.046868 | $0.045462 | $0.048274 |
| 2028-05-06 | $0.047483 | $0.046059 | $0.048908 |
| 2028-05-07 | $0.045096 | $0.043743 | $0.046448 |
| 2028-05-08 | $0.044906 | $0.043559 | $0.046253 |
| 2028-05-09 | $0.043999 | $0.042679 | $0.045319 |
| 2028-05-10 | $0.043304 | $0.042005 | $0.044603 |
| 2028-05-11 | $0.043426 | $0.042123 | $0.044729 |
| 2028-05-12 | $0.042946 | $0.041658 | $0.044234 |
| 2028-05-13 | $0.041950 | $0.040691 | $0.043208 |
| 2028-05-14 | $0.042008 | $0.040747 | $0.043268 |
| 2028-05-15 | $0.041846 | $0.040591 | $0.043101 |
| 2028-05-16 | $0.041608 | $0.040359 | $0.042856 |
| 2028-05-17 | $0.041944 | $0.040685 | $0.043202 |
| 2028-05-18 | $0.039835 | $0.038639 | $0.041030 |
| 2028-05-19 | $0.040159 | $0.038954 | $0.041363 |
| 2028-05-20 | $0.040200 | $0.038994 | $0.041406 |
| 2028-05-21 | $0.040220 | $0.039014 | $0.041427 |
| 2028-05-22 | $0.038335 | $0.037185 | $0.039485 |
| 2028-05-23 | $0.038078 | $0.036936 | $0.039221 |
| 2028-05-24 | $0.038259 | $0.037111 | $0.039406 |
| 2028-05-25 | $0.037912 | $0.036775 | $0.039050 |
| 2028-05-26 | $0.037597 | $0.036469 | $0.038725 |
| 2028-05-27 | $0.037787 | $0.036653 | $0.038920 |
| 2028-05-28 | $0.038974 | $0.037805 | $0.040143 |
| 2028-05-29 | $0.039515 | $0.038329 | $0.040700 |
| 2028-05-30 | $0.039915 | $0.038718 | $0.041113 |
| 2028-05-31 | $0.040528 | $0.039312 | $0.041744 |
| 2028 June | |||
| 2028-06-01 | $0.038694 | $0.037533 | $0.039855 |
| 2028-06-02 | $0.038298 | $0.037149 | $0.039447 |
| 2028-06-03 | $0.038240 | $0.037093 | $0.039388 |
| 2028-06-04 | $0.038481 | $0.037327 | $0.039636 |
| 2028-06-05 | $0.038435 | $0.037282 | $0.039588 |
| 2028-06-06 | $0.038402 | $0.037250 | $0.039554 |
| 2028-06-07 | $0.038720 | $0.037558 | $0.039881 |
| 2028-06-08 | $0.038637 | $0.037478 | $0.039796 |
| 2028-06-09 | $0.038653 | $0.037494 | $0.039813 |
| 2028-06-10 | $0.038167 | $0.037022 | $0.039312 |
| 2028-06-11 | $0.038672 | $0.037512 | $0.039832 |
| 2028-06-12 | $0.038380 | $0.037228 | $0.039531 |
| 2028-06-13 | $0.038284 | $0.037135 | $0.039432 |
| 2028-06-14 | $0.038073 | $0.036931 | $0.039216 |
| 2028-06-15 | $0.038063 | $0.036921 | $0.039205 |
| 2028-06-16 | $0.038437 | $0.037284 | $0.039590 |
| 2028-06-17 | $0.038498 | $0.037343 | $0.039653 |
| 2028-06-18 | $0.036562 | $0.035465 | $0.037659 |
| 2028-06-19 | $0.036551 | $0.035455 | $0.037648 |
| 2028-06-20 | $0.036684 | $0.035583 | $0.037785 |
| 2028-06-21 | $0.036663 | $0.035563 | $0.037763 |
| 2028-06-22 | $0.036599 | $0.035501 | $0.037697 |
| 2028-06-23 | $0.036563 | $0.035466 | $0.037660 |
| 2028-06-24 | $0.036202 | $0.035116 | $0.037288 |
| 2028-06-25 | $0.036157 | $0.035072 | $0.037242 |
| 2028-06-26 | $0.036353 | $0.035262 | $0.037443 |
| 2028-06-27 | $0.036110 | $0.035027 | $0.037193 |
| 2028-06-28 | $0.036365 | $0.035274 | $0.037456 |
| 2028-06-29 | $0.036676 | $0.035576 | $0.037776 |
| 2028-06-30 | $0.038478 | $0.037323 | $0.039632 |
| 2028 July | |||
| 2028-07-01 | $0.039017 | $0.037846 | $0.040187 |
| 2028-07-02 | $0.039361 | $0.038180 | $0.040542 |
| 2028-07-03 | $0.040034 | $0.038833 | $0.041235 |
| 2028-07-04 | $0.040006 | $0.038806 | $0.041206 |
| 2028-07-05 | $0.040114 | $0.038910 | $0.041317 |
| 2028-07-06 | $0.040293 | $0.039085 | $0.041502 |
| 2028-07-07 | $0.040192 | $0.038986 | $0.041398 |
| 2028-07-08 | $0.040462 | $0.039248 | $0.041676 |
| 2028-07-09 | $0.041064 | $0.039832 | $0.042296 |
| 2028-07-10 | $0.041101 | $0.039868 | $0.042334 |
| 2028-07-11 | $0.041349 | $0.040109 | $0.042589 |
| 2028-07-12 | $0.041467 | $0.040223 | $0.042711 |
| 2028-07-13 | $0.041482 | $0.040237 | $0.042726 |
| 2028-07-14 | $0.041450 | $0.040207 | $0.042694 |
| 2028-07-15 | $0.041415 | $0.040172 | $0.042657 |
| 2028-07-16 | $0.040990 | $0.039760 | $0.042220 |
| 2028-07-17 | $0.041401 | $0.040159 | $0.042643 |
| 2028-07-18 | $0.039319 | $0.038140 | $0.040499 |
| 2028-07-19 | $0.039749 | $0.038557 | $0.040942 |
| 2028-07-20 | $0.039744 | $0.038552 | $0.040936 |
| 2028-07-21 | $0.039783 | $0.038590 | $0.040977 |
| 2028-07-22 | $0.039380 | $0.038198 | $0.040561 |
| 2028-07-23 | $0.039328 | $0.038148 | $0.040508 |
| 2028-07-24 | $0.039537 | $0.038351 | $0.040723 |
| 2028-07-25 | $0.039681 | $0.038491 | $0.040872 |
| 2028-07-26 | $0.039599 | $0.038411 | $0.040787 |
| 2028-07-27 | $0.039822 | $0.038628 | $0.041017 |
| 2028-07-28 | $0.039758 | $0.038565 | $0.040950 |
| 2028-07-29 | $0.039709 | $0.038518 | $0.040900 |
| 2028-07-30 | $0.039545 | $0.038358 | $0.040731 |
| 2028-07-31 | $0.039262 | $0.038084 | $0.040440 |
| 2028 August | |||
| 2028-08-01 | $0.039021 | $0.037850 | $0.040191 |
| 2028-08-02 | $0.039280 | $0.038101 | $0.040458 |
| 2028-08-03 | $0.038831 | $0.037666 | $0.039995 |
| 2028-08-04 | $0.040856 | $0.039630 | $0.042082 |
| 2028-08-05 | $0.042987 | $0.041697 | $0.044276 |
| 2028-08-06 | $0.040825 | $0.039601 | $0.042050 |
| 2028-08-07 | $0.042587 | $0.041309 | $0.043865 |
| 2028-08-08 | $0.042853 | $0.041568 | $0.044139 |
| 2028-08-09 | $0.042571 | $0.041294 | $0.043848 |
| 2028-08-10 | $0.044792 | $0.043448 | $0.046135 |
| 2028-08-11 | $0.047128 | $0.045714 | $0.048542 |
| 2028-08-12 | $0.049586 | $0.048098 | $0.051074 |
| 2028-08-13 | $0.052172 | $0.050607 | $0.053737 |
| 2028-08-14 | $0.054893 | $0.053247 | $0.056540 |
| 2028-08-15 | $0.057757 | $0.056024 | $0.059489 |
| 2028-08-16 | $0.060769 | $0.058946 | $0.062592 |
| 2028-08-17 | $0.057713 | $0.055982 | $0.059445 |
| 2028-08-18 | $0.054811 | $0.053167 | $0.056456 |
| 2028-08-19 | $0.057670 | $0.055940 | $0.059400 |
| 2028-08-20 | $0.054771 | $0.053127 | $0.056414 |
| 2028-08-21 | $0.057627 | $0.055898 | $0.059356 |
| 2028-08-22 | $0.057220 | $0.055503 | $0.058936 |
| 2028-08-23 | $0.057273 | $0.055554 | $0.058991 |
| 2028-08-24 | $0.054393 | $0.052761 | $0.056025 |
| 2028-08-25 | $0.051658 | $0.050108 | $0.053208 |
| 2028-08-26 | $0.049870 | $0.048374 | $0.051366 |
| 2028-08-27 | $0.052471 | $0.050897 | $0.054045 |
| 2028-08-28 | $0.050607 | $0.049089 | $0.052125 |
| 2028-08-29 | $0.049537 | $0.048051 | $0.051023 |
| 2028-08-30 | $0.049636 | $0.048147 | $0.051125 |
| 2028-08-31 | $0.048110 | $0.046667 | $0.049553 |
| 2028 September | |||
| 2028-09-01 | $0.045691 | $0.044320 | $0.047062 |
| 2028-09-02 | $0.043393 | $0.042092 | $0.044695 |
| 2028-09-03 | $0.043854 | $0.042538 | $0.045170 |
| 2028-09-04 | $0.041649 | $0.040399 | $0.042898 |
| 2028-09-05 | $0.041526 | $0.040280 | $0.042771 |
| 2028-09-06 | $0.039438 | $0.038255 | $0.040621 |
| 2028-09-07 | $0.041495 | $0.040250 | $0.042740 |
| 2028-09-08 | $0.043659 | $0.042349 | $0.044969 |
| 2028-09-09 | $0.041464 | $0.040220 | $0.042708 |
| 2028-09-10 | $0.041220 | $0.039983 | $0.042457 |
| 2028-09-11 | $0.039147 | $0.037973 | $0.040322 |
| 2028-09-12 | $0.039575 | $0.038388 | $0.040762 |
| 2028-09-13 | $0.041234 | $0.039997 | $0.042471 |
| 2028-09-14 | $0.040430 | $0.039217 | $0.041643 |
| 2028-09-15 | $0.041028 | $0.039797 | $0.042259 |
| 2028-09-16 | $0.043168 | $0.041873 | $0.044463 |
| 2028-09-17 | $0.041561 | $0.040315 | $0.042808 |
| 2028-09-18 | $0.040999 | $0.039769 | $0.042229 |
| 2028-09-19 | $0.040875 | $0.039648 | $0.042101 |
| 2028-09-20 | $0.043006 | $0.041716 | $0.044297 |
| 2028-09-21 | $0.045250 | $0.043892 | $0.046607 |
| 2028-09-22 | $0.044668 | $0.043328 | $0.046008 |
| 2028-09-23 | $0.043897 | $0.042580 | $0.045214 |
| 2028-09-24 | $0.043783 | $0.042470 | $0.045097 |
| 2028-09-25 | $0.042267 | $0.040999 | $0.043535 |
| 2028-09-26 | $0.041289 | $0.040051 | $0.042528 |
| 2028-09-27 | $0.041189 | $0.039953 | $0.042425 |
| 2028-09-28 | $0.041246 | $0.040009 | $0.042483 |
| 2028-09-29 | $0.042032 | $0.040771 | $0.043293 |
| 2028-09-30 | $0.041879 | $0.040623 | $0.043136 |
| 2028 October | |||
| 2028-10-01 | $0.040392 | $0.039181 | $0.041604 |
| 2028-10-02 | $0.040191 | $0.038986 | $0.041397 |
| 2028-10-03 | $0.039149 | $0.037975 | $0.040324 |
| 2028-10-04 | $0.039147 | $0.037973 | $0.040321 |
| 2028-10-05 | $0.039187 | $0.038012 | $0.040363 |
| 2028-10-06 | $0.037217 | $0.036100 | $0.038334 |
| 2028-10-07 | $0.037074 | $0.035961 | $0.038186 |
| 2028-10-08 | $0.035209 | $0.034153 | $0.036266 |
| 2028-10-09 | $0.035386 | $0.034324 | $0.036447 |
| 2028-10-10 | $0.035395 | $0.034333 | $0.036457 |
| 2028-10-11 | $0.035104 | $0.034050 | $0.036157 |
| 2028-10-12 | $0.035068 | $0.034016 | $0.036121 |
| 2028-10-13 | $0.035031 | $0.033980 | $0.036082 |
| 2028-10-14 | $0.035935 | $0.034857 | $0.037013 |
| 2028-10-15 | $0.035900 | $0.034823 | $0.036977 |
| 2028-10-16 | $0.035725 | $0.034653 | $0.036797 |
| 2028-10-17 | $0.035902 | $0.034825 | $0.036979 |
| 2028-10-18 | $0.036385 | $0.035293 | $0.037476 |
| 2028-10-19 | $0.037325 | $0.036205 | $0.038445 |
| 2028-10-20 | $0.037376 | $0.036254 | $0.038497 |
| 2028-10-21 | $0.037893 | $0.036757 | $0.039030 |
| 2028-10-22 | $0.035988 | $0.034908 | $0.037068 |
| 2028-10-23 | $0.034498 | $0.033463 | $0.035533 |
| 2028-10-24 | $0.033070 | $0.032078 | $0.034062 |
| 2028-10-25 | $0.032830 | $0.031846 | $0.033815 |
| 2028-10-26 | $0.032952 | $0.031963 | $0.033940 |
| 2028-10-27 | $0.032758 | $0.031775 | $0.033741 |
| 2028-10-28 | $0.032750 | $0.031768 | $0.033733 |
| 2028-10-29 | $0.033498 | $0.032494 | $0.034503 |
| 2028-10-30 | $0.033641 | $0.032631 | $0.034650 |
| 2028-10-31 | $0.033454 | $0.032450 | $0.034458 |
| 2028 November | |||
| 2028-11-01 | $0.033326 | $0.032326 | $0.034326 |
| 2028-11-02 | $0.032036 | $0.031075 | $0.032997 |