Current Guardian price: â–¼ 0.035015 USD (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.119929 | $0.116331 | $0.123527 |
| 2031-01-02 | $0.119697 | $0.116106 | $0.123287 |
| 2031-01-03 | $0.120213 | $0.116606 | $0.123819 |
| 2031-01-04 | $0.116739 | $0.113237 | $0.120241 |
| 2031-01-05 | $0.110869 | $0.107543 | $0.114195 |
| 2031-01-06 | $0.116652 | $0.113152 | $0.120151 |
| 2031-01-07 | $0.114832 | $0.111387 | $0.118277 |
| 2031-01-08 | $0.120822 | $0.117197 | $0.124446 |
| 2031-01-09 | $0.114746 | $0.111304 | $0.118189 |
| 2031-01-10 | $0.120438 | $0.116824 | $0.124051 |
| 2031-01-11 | $0.124327 | $0.120597 | $0.128057 |
| 2031-01-12 | $0.127458 | $0.123634 | $0.131282 |
| 2031-01-13 | $0.127193 | $0.123377 | $0.131009 |
| 2031-01-14 | $0.127795 | $0.123961 | $0.131629 |
| 2031-01-15 | $0.128314 | $0.124465 | $0.132164 |
| 2031-01-16 | $0.122788 | $0.119104 | $0.126472 |
| 2031-01-17 | $0.121998 | $0.118338 | $0.125658 |
| 2031-01-18 | $0.124324 | $0.120594 | $0.128054 |
| 2031-01-19 | $0.122417 | $0.118745 | $0.126090 |
| 2031-01-20 | $0.124166 | $0.120441 | $0.127891 |
| 2031-01-21 | $0.123407 | $0.119705 | $0.127109 |
| 2031-01-22 | $0.123226 | $0.119529 | $0.126922 |
| 2031-01-23 | $0.122702 | $0.119021 | $0.126383 |
| 2031-01-24 | $0.122653 | $0.118973 | $0.126332 |
| 2031-01-25 | $0.116485 | $0.112991 | $0.119980 |
| 2031-01-26 | $0.117128 | $0.113614 | $0.120642 |
| 2031-01-27 | $0.117816 | $0.114281 | $0.121350 |
| 2031-01-28 | $0.117689 | $0.114158 | $0.121220 |
| 2031-01-29 | $0.116354 | $0.112864 | $0.119845 |
| 2031-01-30 | $0.116200 | $0.112714 | $0.119686 |
| 2031-01-31 | $0.116211 | $0.112725 | $0.119697 |
| 2031 February | |||
| 2031-02-01 | $0.115668 | $0.112198 | $0.119138 |
| 2031-02-02 | $0.114595 | $0.111157 | $0.118032 |
| 2031-02-03 | $0.112653 | $0.109274 | $0.116033 |
| 2031-02-04 | $0.114092 | $0.110669 | $0.117515 |
| 2031-02-05 | $0.114173 | $0.110748 | $0.117598 |
| 2031-02-06 | $0.114810 | $0.111366 | $0.118254 |
| 2031-02-07 | $0.114931 | $0.111483 | $0.118379 |
| 2031-02-08 | $0.114753 | $0.111310 | $0.118195 |
| 2031-02-09 | $0.114936 | $0.111488 | $0.118384 |
| 2031-02-10 | $0.114971 | $0.111522 | $0.118420 |
| 2031-02-11 | $0.114764 | $0.111321 | $0.118207 |
| 2031-02-12 | $0.114043 | $0.110622 | $0.117465 |
| 2031-02-13 | $0.114104 | $0.110681 | $0.117527 |
| 2031-02-14 | $0.115068 | $0.111616 | $0.118520 |
| 2031-02-15 | $0.112175 | $0.108809 | $0.115540 |
| 2031-02-16 | $0.112153 | $0.108788 | $0.115517 |
| 2031-02-17 | $0.112904 | $0.109516 | $0.116291 |
| 2031-02-18 | $0.107227 | $0.104010 | $0.110443 |
| 2031-02-19 | $0.108726 | $0.105464 | $0.111988 |
| 2031-02-20 | $0.108116 | $0.104872 | $0.111359 |
| 2031-02-21 | $0.106799 | $0.103595 | $0.110003 |
| 2031-02-22 | $0.106178 | $0.102993 | $0.109363 |
| 2031-02-23 | $0.106643 | $0.103444 | $0.109842 |
| 2031-02-24 | $0.107742 | $0.104510 | $0.110974 |
| 2031-02-25 | $0.108230 | $0.104983 | $0.111476 |
| 2031-02-26 | $0.108126 | $0.104882 | $0.111370 |
| 2031-02-27 | $0.106911 | $0.103704 | $0.110119 |
| 2031-02-28 | $0.107735 | $0.104502 | $0.110967 |
| 2031 March | |||
| 2031-03-01 | $0.107764 | $0.104531 | $0.110997 |
| 2031-03-02 | $0.109845 | $0.106549 | $0.113140 |
| 2031-03-03 | $0.114414 | $0.110981 | $0.117846 |
| 2031-03-04 | $0.117274 | $0.113756 | $0.120792 |
| 2031-03-05 | $0.123242 | $0.119545 | $0.126939 |
| 2031-03-06 | $0.120164 | $0.116559 | $0.123769 |
| 2031-03-07 | $0.123226 | $0.119529 | $0.126923 |
| 2031-03-08 | $0.122398 | $0.118726 | $0.126070 |
| 2031-03-09 | $0.128782 | $0.124918 | $0.132645 |
| 2031-03-10 | $0.129652 | $0.125762 | $0.133541 |
| 2031-03-11 | $0.135575 | $0.131508 | $0.139643 |
| 2031-03-12 | $0.139017 | $0.134847 | $0.143188 |
| 2031-03-13 | $0.132027 | $0.128067 | $0.135988 |
| 2031-03-14 | $0.131980 | $0.128021 | $0.135940 |
| 2031-03-15 | $0.125344 | $0.121584 | $0.129105 |
| 2031-03-16 | $0.129176 | $0.125301 | $0.133051 |
| 2031-03-17 | $0.129934 | $0.126036 | $0.133832 |
| 2031-03-18 | $0.126551 | $0.122755 | $0.130348 |
| 2031-03-19 | $0.127376 | $0.123555 | $0.131197 |
| 2031-03-20 | $0.126467 | $0.122673 | $0.130261 |
| 2031-03-21 | $0.125454 | $0.121690 | $0.129217 |
| 2031-03-22 | $0.126981 | $0.123171 | $0.130790 |
| 2031-03-23 | $0.125907 | $0.122130 | $0.129684 |
| 2031-03-24 | $0.127241 | $0.123424 | $0.131059 |
| 2031-03-25 | $0.127211 | $0.123394 | $0.131027 |
| 2031-03-26 | $0.126844 | $0.123039 | $0.130650 |
| 2031-03-27 | $0.124091 | $0.120369 | $0.127814 |
| 2031-03-28 | $0.124916 | $0.121168 | $0.128663 |
| 2031-03-29 | $0.126694 | $0.122893 | $0.130494 |
| 2031-03-30 | $0.123301 | $0.119602 | $0.127000 |
| 2031-03-31 | $0.123938 | $0.120220 | $0.127656 |
| 2031 April | |||
| 2031-04-01 | $0.124097 | $0.120374 | $0.127820 |
| 2031-04-02 | $0.124120 | $0.120397 | $0.127844 |
| 2031-04-03 | $0.122988 | $0.119298 | $0.126677 |
| 2031-04-04 | $0.122569 | $0.118892 | $0.126246 |
| 2031-04-05 | $0.122721 | $0.119040 | $0.126403 |
| 2031-04-06 | $0.119282 | $0.115703 | $0.122860 |
| 2031-04-07 | $0.113284 | $0.109886 | $0.116683 |
| 2031-04-08 | $0.113192 | $0.109796 | $0.116588 |
| 2031-04-09 | $0.114162 | $0.110737 | $0.117587 |
| 2031-04-10 | $0.114114 | $0.110690 | $0.117537 |
| 2031-04-11 | $0.112797 | $0.109413 | $0.116181 |
| 2031-04-12 | $0.117709 | $0.114177 | $0.121240 |
| 2031-04-13 | $0.114885 | $0.111439 | $0.118332 |
| 2031-04-14 | $0.111506 | $0.108161 | $0.114851 |
| 2031-04-15 | $0.109477 | $0.106192 | $0.112761 |
| 2031-04-16 | $0.110497 | $0.107182 | $0.113812 |
| 2031-04-17 | $0.106534 | $0.103338 | $0.109730 |
| 2031-04-18 | $0.104417 | $0.101284 | $0.107549 |
| 2031-04-19 | $0.101660 | $0.098610 | $0.104710 |
| 2031-04-20 | $0.101326 | $0.098286 | $0.104365 |
| 2031-04-21 | $0.100969 | $0.097940 | $0.103998 |
| 2031-04-22 | $0.100812 | $0.097788 | $0.103836 |
| 2031-04-23 | $0.100889 | $0.097863 | $0.103916 |
| 2031-04-24 | $0.100853 | $0.097828 | $0.103879 |
| 2031-04-25 | $0.100953 | $0.097925 | $0.103982 |
| 2031-04-26 | $0.098627 | $0.095668 | $0.101585 |
| 2031-04-27 | $0.096938 | $0.094030 | $0.099846 |
| 2031-04-28 | $0.097645 | $0.094715 | $0.100574 |
| 2031-04-29 | $0.096333 | $0.093443 | $0.099223 |
| 2031-04-30 | $0.099438 | $0.096455 | $0.102421 |
| 2031 May | |||
| 2031-05-01 | $0.099389 | $0.096407 | $0.102371 |
| 2031-05-02 | $0.097822 | $0.094887 | $0.100756 |
| 2031-05-03 | $0.098071 | $0.095129 | $0.101013 |
| 2031-05-04 | $0.098365 | $0.095414 | $0.101316 |
| 2031-05-05 | $0.097851 | $0.094915 | $0.100786 |
| 2031-05-06 | $0.092930 | $0.090143 | $0.095718 |
| 2031-05-07 | $0.091682 | $0.088931 | $0.094432 |
| 2031-05-08 | $0.090521 | $0.087806 | $0.093237 |
| 2031-05-09 | $0.093401 | $0.090599 | $0.096203 |
| 2031-05-10 | $0.094159 | $0.091334 | $0.096984 |
| 2031-05-11 | $0.094364 | $0.091533 | $0.097195 |
| 2031-05-12 | $0.094011 | $0.091191 | $0.096831 |
| 2031-05-13 | $0.094088 | $0.091265 | $0.096910 |
| 2031-05-14 | $0.094853 | $0.092007 | $0.097698 |
| 2031-05-15 | $0.095041 | $0.092190 | $0.097893 |
| 2031-05-16 | $0.095516 | $0.092650 | $0.098381 |
| 2031-05-17 | $0.094512 | $0.091677 | $0.097347 |
| 2031-05-18 | $0.094489 | $0.091654 | $0.097324 |
| 2031-05-19 | $0.094369 | $0.091538 | $0.097200 |
| 2031-05-20 | $0.094777 | $0.091934 | $0.097621 |
| 2031-05-21 | $0.094168 | $0.091343 | $0.096994 |
| 2031-05-22 | $0.099080 | $0.096108 | $0.102052 |
| 2031-05-23 | $0.099621 | $0.096632 | $0.102609 |
| 2031-05-24 | $0.104817 | $0.101672 | $0.107961 |
| 2031-05-25 | $0.110284 | $0.106975 | $0.113592 |
| 2031-05-26 | $0.116036 | $0.112555 | $0.119517 |
| 2031-05-27 | $0.110201 | $0.106895 | $0.113507 |
| 2031-05-28 | $0.112760 | $0.109377 | $0.116142 |
| 2031-05-29 | $0.118641 | $0.115082 | $0.122200 |
| 2031-05-30 | $0.115457 | $0.111994 | $0.118921 |
| 2031-05-31 | $0.111958 | $0.108599 | $0.115317 |
| 2031 June | |||
| 2031-06-01 | $0.116438 | $0.112945 | $0.119931 |
| 2031-06-02 | $0.118280 | $0.114732 | $0.121829 |
| 2031-06-03 | $0.112333 | $0.108963 | $0.115703 |
| 2031-06-04 | $0.114909 | $0.111461 | $0.118356 |
| 2031-06-05 | $0.114270 | $0.110841 | $0.117698 |
| 2031-06-06 | $0.109175 | $0.105900 | $0.112451 |
| 2031-06-07 | $0.107917 | $0.104679 | $0.111154 |
| 2031-06-08 | $0.102490 | $0.099416 | $0.105565 |
| 2031-06-09 | $0.097337 | $0.094417 | $0.100257 |
| 2031-06-10 | $0.092443 | $0.089669 | $0.095216 |
| 2031-06-11 | $0.093672 | $0.090862 | $0.096483 |
| 2031-06-12 | $0.095617 | $0.092749 | $0.098486 |
| 2031-06-13 | $0.094130 | $0.091306 | $0.096954 |
| 2031-06-14 | $0.091867 | $0.089111 | $0.094623 |
| 2031-06-15 | $0.091744 | $0.088991 | $0.094496 |
| 2031-06-16 | $0.092951 | $0.090162 | $0.095739 |
| 2031-06-17 | $0.094883 | $0.092037 | $0.097730 |
| 2031-06-18 | $0.096352 | $0.093461 | $0.099242 |
| 2031-06-19 | $0.095442 | $0.092579 | $0.098305 |
| 2031-06-20 | $0.094638 | $0.091799 | $0.097477 |
| 2031-06-21 | $0.094388 | $0.091556 | $0.097219 |
| 2031-06-22 | $0.093725 | $0.090913 | $0.096537 |
| 2031-06-23 | $0.095585 | $0.092718 | $0.098453 |
| 2031-06-24 | $0.100435 | $0.097422 | $0.103449 |
| 2031-06-25 | $0.099978 | $0.096979 | $0.102977 |
| 2031-06-26 | $0.099778 | $0.096784 | $0.102771 |
| 2031-06-27 | $0.097753 | $0.094821 | $0.100686 |
| 2031-06-28 | $0.097132 | $0.094218 | $0.100046 |
| 2031-06-29 | $0.095940 | $0.093062 | $0.098819 |
| 2031-06-30 | $0.094830 | $0.091985 | $0.097675 |
| 2031 July | |||
| 2031-07-01 | $0.095122 | $0.092269 | $0.097976 |
| 2031-07-02 | $0.097062 | $0.094150 | $0.099974 |
| 2031-07-03 | $0.096865 | $0.093959 | $0.099771 |
| 2031-07-04 | $0.094103 | $0.091280 | $0.096926 |
| 2031-07-05 | $0.091469 | $0.088725 | $0.094213 |
| 2031-07-06 | $0.093454 | $0.090651 | $0.096258 |
| 2031-07-07 | $0.093500 | $0.090695 | $0.096305 |
| 2031-07-08 | $0.093694 | $0.090883 | $0.096505 |
| 2031-07-09 | $0.093293 | $0.090494 | $0.096092 |
| 2031-07-10 | $0.093292 | $0.090493 | $0.096090 |
| 2031-07-11 | $0.093392 | $0.090590 | $0.096193 |
| 2031-07-12 | $0.093095 | $0.090303 | $0.095888 |
| 2031-07-13 | $0.089478 | $0.086793 | $0.092162 |
| 2031-07-14 | $0.087767 | $0.085134 | $0.090400 |
| 2031-07-15 | $0.083668 | $0.081158 | $0.086178 |
| 2031-07-16 | $0.084407 | $0.081875 | $0.086939 |
| 2031-07-17 | $0.084915 | $0.082368 | $0.087463 |
| 2031-07-18 | $0.084230 | $0.081703 | $0.086757 |
| 2031-07-19 | $0.083890 | $0.081374 | $0.086407 |
| 2031-07-20 | $0.084110 | $0.081586 | $0.086633 |
| 2031-07-21 | $0.081590 | $0.079142 | $0.084038 |
| 2031-07-22 | $0.081116 | $0.078683 | $0.083549 |
| 2031-07-23 | $0.082171 | $0.079706 | $0.084636 |
| 2031-07-24 | $0.078929 | $0.076562 | $0.081297 |
| 2031-07-25 | $0.078772 | $0.076409 | $0.081135 |
| 2031-07-26 | $0.077216 | $0.074900 | $0.079533 |
| 2031-07-27 | $0.075072 | $0.072820 | $0.077324 |
| 2031-07-28 | $0.075652 | $0.073382 | $0.077922 |
| 2031-07-29 | $0.076599 | $0.074301 | $0.078897 |
| 2031-07-30 | $0.075604 | $0.073336 | $0.077872 |
| 2031-07-31 | $0.073698 | $0.071487 | $0.075909 |
| 2031 August | |||
| 2031-08-01 | $0.073859 | $0.071643 | $0.076075 |
| 2031-08-02 | $0.073377 | $0.071176 | $0.075578 |
| 2031-08-03 | $0.073288 | $0.071090 | $0.075487 |
| 2031-08-04 | $0.077111 | $0.074797 | $0.079424 |
| 2031-08-05 | $0.077167 | $0.074852 | $0.079482 |
| 2031-08-06 | $0.077129 | $0.074816 | $0.079443 |
| 2031-08-07 | $0.075395 | $0.073134 | $0.077657 |
| 2031-08-08 | $0.075618 | $0.073349 | $0.077886 |
| 2031-08-09 | $0.075504 | $0.073239 | $0.077769 |
| 2031-08-10 | $0.074222 | $0.071995 | $0.076448 |
| 2031-08-11 | $0.074212 | $0.071986 | $0.076438 |
| 2031-08-12 | $0.074432 | $0.072199 | $0.076665 |
| 2031-08-13 | $0.073927 | $0.071709 | $0.076145 |
| 2031-08-14 | $0.073823 | $0.071608 | $0.076038 |
| 2031-08-15 | $0.073028 | $0.070837 | $0.075219 |
| 2031-08-16 | $0.070999 | $0.068869 | $0.073128 |
| 2031-08-17 | $0.072755 | $0.070573 | $0.074938 |
| 2031-08-18 | $0.073058 | $0.070866 | $0.075250 |
| 2031-08-19 | $0.073086 | $0.070893 | $0.075279 |
| 2031-08-20 | $0.072880 | $0.070694 | $0.075067 |
| 2031-08-21 | $0.073931 | $0.071713 | $0.076149 |
| 2031-08-22 | $0.072513 | $0.070337 | $0.074688 |
| 2031-08-23 | $0.072345 | $0.070175 | $0.074515 |
| 2031-08-24 | $0.072053 | $0.069891 | $0.074214 |
| 2031-08-25 | $0.071933 | $0.069775 | $0.074091 |
| 2031-08-26 | $0.071955 | $0.069796 | $0.074114 |
| 2031-08-27 | $0.071942 | $0.069784 | $0.074100 |
| 2031-08-28 | $0.071877 | $0.069721 | $0.074034 |
| 2031-08-29 | $0.071730 | $0.069578 | $0.073882 |
| 2031-08-30 | $0.071502 | $0.069357 | $0.073648 |
| 2031-08-31 | $0.071650 | $0.069500 | $0.073799 |
| 2031 September | |||
| 2031-09-01 | $0.071351 | $0.069211 | $0.073492 |
| 2031-09-02 | $0.068305 | $0.066256 | $0.070354 |
| 2031-09-03 | $0.068029 | $0.065988 | $0.070070 |
| 2031-09-04 | $0.068252 | $0.066204 | $0.070299 |
| 2031-09-05 | $0.066990 | $0.064980 | $0.069000 |
| 2031-09-06 | $0.066891 | $0.064884 | $0.068897 |
| 2031-09-07 | $0.066099 | $0.064116 | $0.068082 |
| 2031-09-08 | $0.065833 | $0.063858 | $0.067808 |
| 2031-09-09 | $0.065279 | $0.063321 | $0.067238 |
| 2031-09-10 | $0.066176 | $0.064191 | $0.068161 |
| 2031-09-11 | $0.065962 | $0.063983 | $0.067941 |
| 2031-09-12 | $0.065841 | $0.063865 | $0.067816 |
| 2031-09-13 | $0.065725 | $0.063754 | $0.067697 |
| 2031-09-14 | $0.065444 | $0.063480 | $0.067407 |
| 2031-09-15 | $0.065752 | $0.063779 | $0.067724 |
| 2031-09-16 | $0.065882 | $0.063905 | $0.067858 |
| 2031-09-17 | $0.066236 | $0.064249 | $0.068224 |
| 2031-09-18 | $0.066239 | $0.064252 | $0.068226 |
| 2031-09-19 | $0.066519 | $0.064523 | $0.068514 |
| 2031-09-20 | $0.066187 | $0.064202 | $0.068173 |
| 2031-09-21 | $0.066269 | $0.064281 | $0.068257 |
| 2031-09-22 | $0.066253 | $0.064266 | $0.068241 |
| 2031-09-23 | $0.066557 | $0.064560 | $0.068553 |
| 2031-09-24 | $0.065905 | $0.063928 | $0.067883 |
| 2031-09-25 | $0.063297 | $0.061398 | $0.065196 |
| 2031-09-26 | $0.063305 | $0.061406 | $0.065204 |
| 2031-09-27 | $0.063227 | $0.061331 | $0.065124 |
| 2031-09-28 | $0.062980 | $0.061091 | $0.064870 |
| 2031-09-29 | $0.059813 | $0.058019 | $0.061608 |
| 2031-09-30 | $0.061647 | $0.059798 | $0.063496 |
| 2031 October | |||
| 2031-10-01 | $0.061564 | $0.059717 | $0.063411 |
| 2031-10-02 | $0.061368 | $0.059527 | $0.063209 |
| 2031-10-03 | $0.061215 | $0.059378 | $0.063051 |
| 2031-10-04 | $0.061000 | $0.059170 | $0.062830 |
| 2031-10-05 | $0.060496 | $0.058681 | $0.062311 |
| 2031-10-06 | $0.060356 | $0.058545 | $0.062166 |
| 2031-10-07 | $0.060357 | $0.058547 | $0.062168 |
| 2031-10-08 | $0.060378 | $0.058566 | $0.062189 |
| 2031-10-09 | $0.059919 | $0.058121 | $0.061717 |
| 2031-10-10 | $0.059857 | $0.058061 | $0.061652 |
| 2031-10-11 | $0.059559 | $0.057772 | $0.061346 |
| 2031-10-12 | $0.059847 | $0.058052 | $0.061643 |
| 2031-10-13 | $0.059193 | $0.057417 | $0.060968 |
| 2031-10-14 | $0.059101 | $0.057328 | $0.060874 |
| 2031-10-15 | $0.059153 | $0.057379 | $0.060928 |
| 2031-10-16 | $0.059119 | $0.057345 | $0.060893 |
| 2031-10-17 | $0.058732 | $0.056970 | $0.060494 |
| 2031-10-18 | $0.059058 | $0.057286 | $0.060830 |
| 2031-10-19 | $0.058690 | $0.056930 | $0.060451 |
| 2031-10-20 | $0.058777 | $0.057013 | $0.060540 |
| 2031-10-21 | $0.060580 | $0.058763 | $0.062398 |
| 2031-10-22 | $0.063740 | $0.061828 | $0.065652 |
| 2031-10-23 | $0.064241 | $0.062314 | $0.066168 |
| 2031-10-24 | $0.063066 | $0.061174 | $0.064958 |
| 2031-10-25 | $0.062874 | $0.060988 | $0.064760 |
| 2031-10-26 | $0.062270 | $0.060402 | $0.064138 |
| 2031-10-27 | $0.059139 | $0.057365 | $0.060913 |
| 2031-10-28 | $0.058295 | $0.056546 | $0.060044 |
| 2031-10-29 | $0.058093 | $0.056350 | $0.059836 |
| 2031-10-30 | $0.057829 | $0.056094 | $0.059564 |
| 2031-10-31 | $0.057305 | $0.055586 | $0.059025 |
| 2031 November | |||
| 2031-11-01 | $0.056088 | $0.054406 | $0.057771 |
| 2031-11-02 | $0.055470 | $0.053806 | $0.057134 |