Current Guardian price: â–¼ 0.035015 USD (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.037962 | $0.036823 | $0.039101 |
| 2029-01-02 | $0.039636 | $0.038447 | $0.040825 |
| 2029-01-03 | $0.040626 | $0.039407 | $0.041845 |
| 2029-01-04 | $0.040701 | $0.039480 | $0.041922 |
| 2029-01-05 | $0.042824 | $0.041539 | $0.044109 |
| 2029-01-06 | $0.045058 | $0.043706 | $0.046409 |
| 2029-01-07 | $0.047408 | $0.045985 | $0.048830 |
| 2029-01-08 | $0.045024 | $0.043673 | $0.046375 |
| 2029-01-09 | $0.047372 | $0.045951 | $0.048793 |
| 2029-01-10 | $0.049843 | $0.048348 | $0.051338 |
| 2029-01-11 | $0.049770 | $0.048277 | $0.051263 |
| 2029-01-12 | $0.047268 | $0.045850 | $0.048686 |
| 2029-01-13 | $0.046928 | $0.045520 | $0.048336 |
| 2029-01-14 | $0.046287 | $0.044898 | $0.047675 |
| 2029-01-15 | $0.044997 | $0.043648 | $0.046347 |
| 2029-01-16 | $0.044426 | $0.043093 | $0.045758 |
| 2029-01-17 | $0.044185 | $0.042859 | $0.045510 |
| 2029-01-18 | $0.043732 | $0.042420 | $0.045044 |
| 2029-01-19 | $0.043657 | $0.042347 | $0.044966 |
| 2029-01-20 | $0.043204 | $0.041908 | $0.044501 |
| 2029-01-21 | $0.042946 | $0.041658 | $0.044235 |
| 2029-01-22 | $0.041950 | $0.040692 | $0.043209 |
| 2029-01-23 | $0.041505 | $0.040260 | $0.042750 |
| 2029-01-24 | $0.040456 | $0.039243 | $0.041670 |
| 2029-01-25 | $0.039170 | $0.037995 | $0.040345 |
| 2029-01-26 | $0.039057 | $0.037885 | $0.040228 |
| 2029-01-27 | $0.037093 | $0.035980 | $0.038206 |
| 2029-01-28 | $0.036783 | $0.035679 | $0.037886 |
| 2029-01-29 | $0.036855 | $0.035749 | $0.037960 |
| 2029-01-30 | $0.036719 | $0.035618 | $0.037821 |
| 2029-01-31 | $0.036598 | $0.035500 | $0.037696 |
| 2029 February | |||
| 2029-02-01 | $0.036594 | $0.035497 | $0.037692 |
| 2029-02-02 | $0.036316 | $0.035226 | $0.037405 |
| 2029-02-03 | $0.035598 | $0.034530 | $0.036666 |
| 2029-02-04 | $0.034407 | $0.033374 | $0.035439 |
| 2029-02-05 | $0.033227 | $0.032230 | $0.034224 |
| 2029-02-06 | $0.031556 | $0.030610 | $0.032503 |
| 2029-02-07 | $0.033202 | $0.032206 | $0.034198 |
| 2029-02-08 | $0.031533 | $0.030587 | $0.032479 |
| 2029-02-09 | $0.030912 | $0.029985 | $0.031840 |
| 2029-02-10 | $0.030811 | $0.029886 | $0.031735 |
| 2029-02-11 | $0.030928 | $0.030000 | $0.031855 |
| 2029-02-12 | $0.029373 | $0.028491 | $0.030254 |
| 2029-02-13 | $0.028744 | $0.027882 | $0.029606 |
| 2029-02-14 | $0.027903 | $0.027065 | $0.028740 |
| 2029-02-15 | $0.027745 | $0.026913 | $0.028578 |
| 2029-02-16 | $0.027979 | $0.027140 | $0.028819 |
| 2029-02-17 | $0.027553 | $0.026726 | $0.028379 |
| 2029-02-18 | $0.027649 | $0.026820 | $0.028479 |
| 2029-02-19 | $0.027755 | $0.026922 | $0.028588 |
| 2029-02-20 | $0.027645 | $0.026816 | $0.028475 |
| 2029-02-21 | $0.027597 | $0.026770 | $0.028425 |
| 2029-02-22 | $0.027481 | $0.026657 | $0.028306 |
| 2029-02-23 | $0.028915 | $0.028047 | $0.029782 |
| 2029-02-24 | $0.029033 | $0.028162 | $0.029904 |
| 2029-02-25 | $0.029384 | $0.028503 | $0.030266 |
| 2029-02-26 | $0.030775 | $0.029852 | $0.031698 |
| 2029-02-27 | $0.031127 | $0.030193 | $0.032061 |
| 2029-02-28 | $0.031085 | $0.030152 | $0.032018 |
| 2029 March | |||
| 2029-03-01 | $0.030315 | $0.029405 | $0.031224 |
| 2029-03-02 | $0.028790 | $0.027927 | $0.029654 |
| 2029-03-03 | $0.028148 | $0.027303 | $0.028992 |
| 2029-03-04 | $0.028065 | $0.027223 | $0.028907 |
| 2029-03-05 | $0.027922 | $0.027085 | $0.028760 |
| 2029-03-06 | $0.028054 | $0.027212 | $0.028896 |
| 2029-03-07 | $0.028024 | $0.027183 | $0.028864 |
| 2029-03-08 | $0.028122 | $0.027279 | $0.028966 |
| 2029-03-09 | $0.028276 | $0.027428 | $0.029125 |
| 2029-03-10 | $0.028669 | $0.027808 | $0.029529 |
| 2029-03-11 | $0.028133 | $0.027289 | $0.028977 |
| 2029-03-12 | $0.026719 | $0.025917 | $0.027520 |
| 2029-03-13 | $0.026955 | $0.026147 | $0.027764 |
| 2029-03-14 | $0.026839 | $0.026034 | $0.027644 |
| 2029-03-15 | $0.026550 | $0.025753 | $0.027346 |
| 2029-03-16 | $0.026590 | $0.025792 | $0.027388 |
| 2029-03-17 | $0.026897 | $0.026090 | $0.027703 |
| 2029-03-18 | $0.027431 | $0.026609 | $0.028254 |
| 2029-03-19 | $0.027432 | $0.026609 | $0.028255 |
| 2029-03-20 | $0.026793 | $0.025989 | $0.027596 |
| 2029-03-21 | $0.026877 | $0.026071 | $0.027684 |
| 2029-03-22 | $0.026676 | $0.025876 | $0.027477 |
| 2029-03-23 | $0.026524 | $0.025729 | $0.027320 |
| 2029-03-24 | $0.026522 | $0.025726 | $0.027318 |
| 2029-03-25 | $0.026537 | $0.025741 | $0.027333 |
| 2029-03-26 | $0.026470 | $0.025676 | $0.027265 |
| 2029-03-27 | $0.026210 | $0.025424 | $0.026996 |
| 2029-03-28 | $0.026547 | $0.025751 | $0.027344 |
| 2029-03-29 | $0.026049 | $0.025268 | $0.026831 |
| 2029-03-30 | $0.026060 | $0.025278 | $0.026842 |
| 2029-03-31 | $0.026050 | $0.025268 | $0.026831 |
| 2029 April | |||
| 2029-04-01 | $0.025710 | $0.024939 | $0.026481 |
| 2029-04-02 | $0.025153 | $0.024398 | $0.025907 |
| 2029-04-03 | $0.024996 | $0.024246 | $0.025745 |
| 2029-04-04 | $0.024839 | $0.024094 | $0.025584 |
| 2029-04-05 | $0.025188 | $0.024432 | $0.025943 |
| 2029-04-06 | $0.025247 | $0.024490 | $0.026005 |
| 2029-04-07 | $0.025283 | $0.024524 | $0.026041 |
| 2029-04-08 | $0.025262 | $0.024504 | $0.026019 |
| 2029-04-09 | $0.025426 | $0.024663 | $0.026188 |
| 2029-04-10 | $0.025456 | $0.024693 | $0.026220 |
| 2029-04-11 | $0.025374 | $0.024613 | $0.026136 |
| 2029-04-12 | $0.025345 | $0.024585 | $0.026106 |
| 2029-04-13 | $0.025342 | $0.024582 | $0.026103 |
| 2029-04-14 | $0.025240 | $0.024483 | $0.025997 |
| 2029-04-15 | $0.025372 | $0.024611 | $0.026133 |
| 2029-04-16 | $0.024967 | $0.024218 | $0.025716 |
| 2029-04-17 | $0.025049 | $0.024298 | $0.025801 |
| 2029-04-18 | $0.025046 | $0.024294 | $0.025797 |
| 2029-04-19 | $0.025054 | $0.024302 | $0.025805 |
| 2029-04-20 | $0.024955 | $0.024206 | $0.025704 |
| 2029-04-21 | $0.024880 | $0.024134 | $0.025627 |
| 2029-04-22 | $0.024998 | $0.024248 | $0.025748 |
| 2029-04-23 | $0.024859 | $0.024113 | $0.025604 |
| 2029-04-24 | $0.024917 | $0.024170 | $0.025665 |
| 2029-04-25 | $0.024721 | $0.023979 | $0.025462 |
| 2029-04-26 | $0.024703 | $0.023962 | $0.025444 |
| 2029-04-27 | $0.024776 | $0.024032 | $0.025519 |
| 2029-04-28 | $0.024698 | $0.023957 | $0.025439 |
| 2029-04-29 | $0.024618 | $0.023879 | $0.025356 |
| 2029-04-30 | $0.024285 | $0.023557 | $0.025014 |
| 2029 May | |||
| 2029-05-01 | $0.024275 | $0.023547 | $0.025004 |
| 2029-05-02 | $0.024197 | $0.023471 | $0.024923 |
| 2029-05-03 | $0.023578 | $0.022871 | $0.024286 |
| 2029-05-04 | $0.023560 | $0.022853 | $0.024266 |
| 2029-05-05 | $0.023618 | $0.022909 | $0.024326 |
| 2029-05-06 | $0.023538 | $0.022832 | $0.024245 |
| 2029-05-07 | $0.023576 | $0.022868 | $0.024283 |
| 2029-05-08 | $0.023546 | $0.022840 | $0.024253 |
| 2029-05-09 | $0.023488 | $0.022784 | $0.024193 |
| 2029-05-10 | $0.023364 | $0.022663 | $0.024064 |
| 2029-05-11 | $0.023413 | $0.022711 | $0.024116 |
| 2029-05-12 | $0.023346 | $0.022646 | $0.024047 |
| 2029-05-13 | $0.022702 | $0.022021 | $0.023383 |
| 2029-05-14 | $0.022675 | $0.021995 | $0.023356 |
| 2029-05-15 | $0.022645 | $0.021966 | $0.023325 |
| 2029-05-16 | $0.021507 | $0.020861 | $0.022152 |
| 2029-05-17 | $0.021450 | $0.020807 | $0.022094 |
| 2029-05-18 | $0.020471 | $0.019856 | $0.021085 |
| 2029-05-19 | $0.020410 | $0.019798 | $0.021023 |
| 2029-05-20 | $0.020448 | $0.019835 | $0.021061 |
| 2029-05-21 | $0.020488 | $0.019874 | $0.021103 |
| 2029-05-22 | $0.019469 | $0.018885 | $0.020053 |
| 2029-05-23 | $0.019581 | $0.018994 | $0.020168 |
| 2029-05-24 | $0.019605 | $0.019017 | $0.020194 |
| 2029-05-25 | $0.019607 | $0.019019 | $0.020195 |
| 2029-05-26 | $0.019575 | $0.018988 | $0.020162 |
| 2029-05-27 | $0.019534 | $0.018948 | $0.020120 |
| 2029-05-28 | $0.019620 | $0.019032 | $0.020209 |
| 2029-05-29 | $0.019542 | $0.018955 | $0.020128 |
| 2029-05-30 | $0.020561 | $0.019944 | $0.021178 |
| 2029-05-31 | $0.021633 | $0.020984 | $0.022282 |
| 2029 June | |||
| 2029-06-01 | $0.022762 | $0.022079 | $0.023444 |
| 2029-06-02 | $0.021617 | $0.020969 | $0.022266 |
| 2029-06-03 | $0.021618 | $0.020969 | $0.022266 |
| 2029-06-04 | $0.021891 | $0.021234 | $0.022547 |
| 2029-06-05 | $0.023032 | $0.022341 | $0.023723 |
| 2029-06-06 | $0.022781 | $0.022097 | $0.023464 |
| 2029-06-07 | $0.023969 | $0.023250 | $0.024688 |
| 2029-06-08 | $0.023991 | $0.023272 | $0.024711 |
| 2029-06-09 | $0.022785 | $0.022102 | $0.023469 |
| 2029-06-10 | $0.023973 | $0.023254 | $0.024693 |
| 2029-06-11 | $0.023135 | $0.022441 | $0.023829 |
| 2029-06-12 | $0.023409 | $0.022707 | $0.024112 |
| 2029-06-13 | $0.024038 | $0.023316 | $0.024759 |
| 2029-06-14 | $0.023287 | $0.022589 | $0.023986 |
| 2029-06-15 | $0.022207 | $0.021541 | $0.022874 |
| 2029-06-16 | $0.023366 | $0.022665 | $0.024067 |
| 2029-06-17 | $0.023093 | $0.022400 | $0.023786 |
| 2029-06-18 | $0.023610 | $0.022901 | $0.024318 |
| 2029-06-19 | $0.023620 | $0.022912 | $0.024329 |
| 2029-06-20 | $0.023504 | $0.022799 | $0.024209 |
| 2029-06-21 | $0.022322 | $0.021652 | $0.022992 |
| 2029-06-22 | $0.022540 | $0.021864 | $0.023217 |
| 2029-06-23 | $0.022575 | $0.021898 | $0.023253 |
| 2029-06-24 | $0.022307 | $0.021638 | $0.022977 |
| 2029-06-25 | $0.021249 | $0.020612 | $0.021887 |
| 2029-06-26 | $0.021873 | $0.021217 | $0.022529 |
| 2029-06-27 | $0.022872 | $0.022186 | $0.023558 |
| 2029-06-28 | $0.021776 | $0.021122 | $0.022429 |
| 2029-06-29 | $0.021344 | $0.020704 | $0.021984 |
| 2029-06-30 | $0.021208 | $0.020571 | $0.021844 |
| 2029 July | |||
| 2029-07-01 | $0.021047 | $0.020415 | $0.021678 |
| 2029-07-02 | $0.020889 | $0.020263 | $0.021516 |
| 2029-07-03 | $0.020826 | $0.020202 | $0.021451 |
| 2029-07-04 | $0.021913 | $0.021255 | $0.022570 |
| 2029-07-05 | $0.020811 | $0.020186 | $0.021435 |
| 2029-07-06 | $0.021896 | $0.021239 | $0.022553 |
| 2029-07-07 | $0.020795 | $0.020171 | $0.021419 |
| 2029-07-08 | $0.020813 | $0.020189 | $0.021438 |
| 2029-07-09 | $0.020829 | $0.020204 | $0.021454 |
| 2029-07-10 | $0.020755 | $0.020132 | $0.021378 |
| 2029-07-11 | $0.020753 | $0.020130 | $0.021375 |
| 2029-07-12 | $0.021835 | $0.021180 | $0.022490 |
| 2029-07-13 | $0.020737 | $0.020115 | $0.021359 |
| 2029-07-14 | $0.020634 | $0.020015 | $0.021253 |
| 2029-07-15 | $0.020680 | $0.020060 | $0.021301 |
| 2029-07-16 | $0.020066 | $0.019464 | $0.020668 |
| 2029-07-17 | $0.020091 | $0.019488 | $0.020694 |
| 2029-07-18 | $0.021139 | $0.020505 | $0.021773 |
| 2029-07-19 | $0.020076 | $0.019474 | $0.020678 |
| 2029-07-20 | $0.020074 | $0.019471 | $0.020676 |
| 2029-07-21 | $0.020061 | $0.019459 | $0.020662 |
| 2029-07-22 | $0.020144 | $0.019540 | $0.020749 |
| 2029-07-23 | $0.020048 | $0.019446 | $0.020649 |
| 2029-07-24 | $0.020077 | $0.019475 | $0.020679 |
| 2029-07-25 | $0.020109 | $0.019505 | $0.020712 |
| 2029-07-26 | $0.021157 | $0.020523 | $0.021792 |
| 2029-07-27 | $0.020094 | $0.019491 | $0.020696 |
| 2029-07-28 | $0.021142 | $0.020507 | $0.021776 |
| 2029-07-29 | $0.021461 | $0.020817 | $0.022104 |
| 2029-07-30 | $0.020381 | $0.019770 | $0.020993 |
| 2029-07-31 | $0.021445 | $0.020801 | $0.022088 |
| 2029 August | |||
| 2029-08-01 | $0.021874 | $0.021218 | $0.022530 |
| 2029-08-02 | $0.020774 | $0.020151 | $0.021397 |
| 2029-08-03 | $0.020774 | $0.020151 | $0.021398 |
| 2029-08-04 | $0.020764 | $0.020141 | $0.021387 |
| 2029-08-05 | $0.020681 | $0.020060 | $0.021301 |
| 2029-08-06 | $0.020609 | $0.019991 | $0.021228 |
| 2029-08-07 | $0.020600 | $0.019982 | $0.021218 |
| 2029-08-08 | $0.020566 | $0.019949 | $0.021183 |
| 2029-08-09 | $0.020740 | $0.020118 | $0.021362 |
| 2029-08-10 | $0.020704 | $0.020083 | $0.021325 |
| 2029-08-11 | $0.020714 | $0.020092 | $0.021335 |
| 2029-08-12 | $0.019672 | $0.019082 | $0.020262 |
| 2029-08-13 | $0.019443 | $0.018860 | $0.020027 |
| 2029-08-14 | $0.019252 | $0.018675 | $0.019830 |
| 2029-08-15 | $0.019071 | $0.018499 | $0.019643 |
| 2029-08-16 | $0.019006 | $0.018436 | $0.019576 |
| 2029-08-17 | $0.018742 | $0.018180 | $0.019305 |
| 2029-08-18 | $0.018747 | $0.018184 | $0.019309 |
| 2029-08-19 | $0.018720 | $0.018158 | $0.019282 |
| 2029-08-20 | $0.018286 | $0.017738 | $0.018835 |
| 2029-08-21 | $0.018259 | $0.017712 | $0.018807 |
| 2029-08-22 | $0.018220 | $0.017674 | $0.018767 |
| 2029-08-23 | $0.017304 | $0.016785 | $0.017823 |
| 2029-08-24 | $0.016634 | $0.016135 | $0.017133 |
| 2029-08-25 | $0.016647 | $0.016148 | $0.017146 |
| 2029-08-26 | $0.016638 | $0.016139 | $0.017137 |
| 2029-08-27 | $0.016654 | $0.016155 | $0.017154 |
| 2029-08-28 | $0.015981 | $0.015501 | $0.016460 |
| 2029-08-29 | $0.015771 | $0.015298 | $0.016244 |
| 2029-08-30 | $0.016593 | $0.016095 | $0.017091 |
| 2029-08-31 | $0.015759 | $0.015286 | $0.016232 |
| 2029 September | |||
| 2029-09-01 | $0.015762 | $0.015289 | $0.016235 |
| 2029-09-02 | $0.016584 | $0.016087 | $0.017082 |
| 2029-09-03 | $0.016103 | $0.015619 | $0.016586 |
| 2029-09-04 | $0.016054 | $0.015572 | $0.016535 |
| 2029-09-05 | $0.016122 | $0.015638 | $0.016606 |
| 2029-09-06 | $0.016294 | $0.015805 | $0.016783 |
| 2029-09-07 | $0.016046 | $0.015564 | $0.016527 |
| 2029-09-08 | $0.016037 | $0.015556 | $0.016518 |
| 2029-09-09 | $0.016039 | $0.015558 | $0.016520 |
| 2029-09-10 | $0.016542 | $0.016046 | $0.017038 |
| 2029-09-11 | $0.016478 | $0.015984 | $0.016973 |
| 2029-09-12 | $0.016519 | $0.016024 | $0.017015 |
| 2029-09-13 | $0.016413 | $0.015921 | $0.016906 |
| 2029-09-14 | $0.016424 | $0.015932 | $0.016917 |
| 2029-09-15 | $0.016427 | $0.015934 | $0.016920 |
| 2029-09-16 | $0.016538 | $0.016042 | $0.017034 |
| 2029-09-17 | $0.016331 | $0.015841 | $0.016821 |
| 2029-09-18 | $0.016396 | $0.015904 | $0.016888 |
| 2029-09-19 | $0.016227 | $0.015740 | $0.016713 |
| 2029-09-20 | $0.016249 | $0.015762 | $0.016737 |
| 2029-09-21 | $0.016213 | $0.015727 | $0.016700 |
| 2029-09-22 | $0.017059 | $0.016547 | $0.017571 |
| 2029-09-23 | $0.016201 | $0.015715 | $0.016687 |
| 2029-09-24 | $0.016330 | $0.015840 | $0.016820 |
| 2029-09-25 | $0.016057 | $0.015576 | $0.016539 |
| 2029-09-26 | $0.015901 | $0.015424 | $0.016378 |
| 2029-09-27 | $0.016008 | $0.015528 | $0.016488 |
| 2029-09-28 | $0.016083 | $0.015601 | $0.016566 |
| 2029-09-29 | $0.016922 | $0.016415 | $0.017430 |
| 2029-09-30 | $0.016411 | $0.015919 | $0.016904 |
| 2029 October | |||
| 2029-10-01 | $0.015586 | $0.015119 | $0.016054 |
| 2029-10-02 | $0.016399 | $0.015907 | $0.016891 |
| 2029-10-03 | $0.015575 | $0.015107 | $0.016042 |
| 2029-10-04 | $0.015572 | $0.015104 | $0.016039 |
| 2029-10-05 | $0.016384 | $0.015892 | $0.016875 |
| 2029-10-06 | $0.015560 | $0.015093 | $0.016027 |
| 2029-10-07 | $0.015455 | $0.014992 | $0.015919 |
| 2029-10-08 | $0.014678 | $0.014238 | $0.015118 |
| 2029-10-09 | $0.015444 | $0.014980 | $0.015907 |
| 2029-10-10 | $0.016249 | $0.015762 | $0.016737 |
| 2029-10-11 | $0.015432 | $0.014969 | $0.015895 |
| 2029-10-12 | $0.015609 | $0.015141 | $0.016077 |
| 2029-10-13 | $0.016423 | $0.015931 | $0.016916 |
| 2029-10-14 | $0.015597 | $0.015129 | $0.016065 |
| 2029-10-15 | $0.015143 | $0.014688 | $0.015597 |
| 2029-10-16 | $0.015319 | $0.014859 | $0.015778 |
| 2029-10-17 | $0.015306 | $0.014847 | $0.015765 |
| 2029-10-18 | $0.014537 | $0.014101 | $0.014973 |
| 2029-10-19 | $0.014627 | $0.014188 | $0.015066 |
| 2029-10-20 | $0.014585 | $0.014147 | $0.015022 |
| 2029-10-21 | $0.014850 | $0.014404 | $0.015295 |
| 2029-10-22 | $0.014878 | $0.014432 | $0.015324 |
| 2029-10-23 | $0.014711 | $0.014270 | $0.015152 |
| 2029-10-24 | $0.015478 | $0.015014 | $0.015942 |
| 2029-10-25 | $0.014700 | $0.014259 | $0.015141 |
| 2029-10-26 | $0.015252 | $0.014794 | $0.015709 |
| 2029-10-27 | $0.015025 | $0.014574 | $0.015476 |
| 2029-10-28 | $0.014986 | $0.014536 | $0.015436 |
| 2029-10-29 | $0.015158 | $0.014703 | $0.015613 |
| 2029-10-30 | $0.015564 | $0.015097 | $0.016031 |
| 2029-10-31 | $0.015465 | $0.015001 | $0.015929 |
| 2029 November | |||
| 2029-11-01 | $0.015280 | $0.014821 | $0.015738 |
| 2029-11-02 | $0.014815 | $0.014370 | $0.015259 |