Current Guardian price: â–¼ 0.035015 USD (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019240 | $0.018663 | $0.019817 |
| 2030-01-02 | $0.019371 | $0.018790 | $0.019952 |
| 2030-01-03 | $0.019253 | $0.018675 | $0.019830 |
| 2030-01-04 | $0.019764 | $0.019171 | $0.020357 |
| 2030-01-05 | $0.020263 | $0.019655 | $0.020871 |
| 2030-01-06 | $0.020767 | $0.020144 | $0.021390 |
| 2030-01-07 | $0.021282 | $0.020644 | $0.021921 |
| 2030-01-08 | $0.021450 | $0.020807 | $0.022094 |
| 2030-01-09 | $0.021145 | $0.020510 | $0.021779 |
| 2030-01-10 | $0.020950 | $0.020322 | $0.021579 |
| 2030-01-11 | $0.021529 | $0.020883 | $0.022175 |
| 2030-01-12 | $0.021790 | $0.021136 | $0.022444 |
| 2030-01-13 | $0.022201 | $0.021535 | $0.022867 |
| 2030-01-14 | $0.021085 | $0.020452 | $0.021717 |
| 2030-01-15 | $0.022184 | $0.021519 | $0.022850 |
| 2030-01-16 | $0.022280 | $0.021611 | $0.022948 |
| 2030-01-17 | $0.022233 | $0.021566 | $0.022900 |
| 2030-01-18 | $0.022490 | $0.021815 | $0.023165 |
| 2030-01-19 | $0.023663 | $0.022953 | $0.024373 |
| 2030-01-20 | $0.023814 | $0.023100 | $0.024529 |
| 2030-01-21 | $0.023350 | $0.022649 | $0.024050 |
| 2030-01-22 | $0.022939 | $0.022251 | $0.023628 |
| 2030-01-23 | $0.023483 | $0.022779 | $0.024188 |
| 2030-01-24 | $0.023669 | $0.022959 | $0.024380 |
| 2030-01-25 | $0.024904 | $0.024157 | $0.025651 |
| 2030-01-26 | $0.024788 | $0.024045 | $0.025532 |
| 2030-01-27 | $0.023964 | $0.023245 | $0.024683 |
| 2030-01-28 | $0.023941 | $0.023222 | $0.024659 |
| 2030-01-29 | $0.024134 | $0.023410 | $0.024859 |
| 2030-01-30 | $0.023617 | $0.022909 | $0.024326 |
| 2030-01-31 | $0.023317 | $0.022618 | $0.024017 |
| 2030 February | |||
| 2030-02-01 | $0.023579 | $0.022872 | $0.024287 |
| 2030-02-02 | $0.024080 | $0.023357 | $0.024802 |
| 2030-02-03 | $0.024039 | $0.023318 | $0.024760 |
| 2030-02-04 | $0.023789 | $0.023075 | $0.024502 |
| 2030-02-05 | $0.023811 | $0.023097 | $0.024526 |
| 2030-02-06 | $0.024040 | $0.023319 | $0.024761 |
| 2030-02-07 | $0.024355 | $0.023625 | $0.025086 |
| 2030-02-08 | $0.024660 | $0.023920 | $0.025400 |
| 2030-02-09 | $0.024957 | $0.024208 | $0.025706 |
| 2030-02-10 | $0.025094 | $0.024341 | $0.025847 |
| 2030-02-11 | $0.026234 | $0.025447 | $0.027021 |
| 2030-02-12 | $0.026306 | $0.025516 | $0.027095 |
| 2030-02-13 | $0.026185 | $0.025400 | $0.026971 |
| 2030-02-14 | $0.025992 | $0.025213 | $0.026772 |
| 2030-02-15 | $0.025887 | $0.025110 | $0.026663 |
| 2030-02-16 | $0.026412 | $0.025619 | $0.027204 |
| 2030-02-17 | $0.026310 | $0.025520 | $0.027099 |
| 2030-02-18 | $0.026190 | $0.025404 | $0.026976 |
| 2030-02-19 | $0.026386 | $0.025595 | $0.027178 |
| 2030-02-20 | $0.026074 | $0.025291 | $0.026856 |
| 2030-02-21 | $0.026797 | $0.025993 | $0.027601 |
| 2030-02-22 | $0.027033 | $0.026222 | $0.027844 |
| 2030-02-23 | $0.027102 | $0.026289 | $0.027915 |
| 2030-02-24 | $0.027489 | $0.026664 | $0.028314 |
| 2030-02-25 | $0.027451 | $0.026628 | $0.028275 |
| 2030-02-26 | $0.028883 | $0.028017 | $0.029750 |
| 2030-02-27 | $0.030390 | $0.029478 | $0.031301 |
| 2030-02-28 | $0.031974 | $0.031015 | $0.032933 |
| 2030 March | |||
| 2030-03-01 | $0.033641 | $0.032632 | $0.034651 |
| 2030-03-02 | $0.035396 | $0.034334 | $0.036458 |
| 2030-03-03 | $0.035625 | $0.034556 | $0.036693 |
| 2030-03-04 | $0.035717 | $0.034646 | $0.036789 |
| 2030-03-05 | $0.035780 | $0.034706 | $0.036853 |
| 2030-03-06 | $0.036430 | $0.035337 | $0.037522 |
| 2030-03-07 | $0.037466 | $0.036342 | $0.038590 |
| 2030-03-08 | $0.039420 | $0.038237 | $0.040602 |
| 2030-03-09 | $0.041476 | $0.040231 | $0.042720 |
| 2030-03-10 | $0.042771 | $0.041488 | $0.044054 |
| 2030-03-11 | $0.045002 | $0.043652 | $0.046352 |
| 2030-03-12 | $0.042793 | $0.041509 | $0.044076 |
| 2030-03-13 | $0.042880 | $0.041593 | $0.044166 |
| 2030-03-14 | $0.041687 | $0.040436 | $0.042937 |
| 2030-03-15 | $0.040236 | $0.039029 | $0.041443 |
| 2030-03-16 | $0.041108 | $0.039875 | $0.042341 |
| 2030-03-17 | $0.043252 | $0.041954 | $0.044549 |
| 2030-03-18 | $0.045508 | $0.044143 | $0.046873 |
| 2030-03-19 | $0.046837 | $0.045432 | $0.048242 |
| 2030-03-20 | $0.049279 | $0.047801 | $0.050758 |
| 2030-03-21 | $0.050384 | $0.048872 | $0.051895 |
| 2030-03-22 | $0.053012 | $0.051422 | $0.054602 |
| 2030-03-23 | $0.055777 | $0.054104 | $0.057450 |
| 2030-03-24 | $0.058686 | $0.056925 | $0.060447 |
| 2030-03-25 | $0.061747 | $0.059895 | $0.063599 |
| 2030-03-26 | $0.058642 | $0.056883 | $0.060401 |
| 2030-03-27 | $0.061701 | $0.059850 | $0.063552 |
| 2030-03-28 | $0.058598 | $0.056840 | $0.060356 |
| 2030-03-29 | $0.055652 | $0.053982 | $0.057321 |
| 2030-03-30 | $0.055217 | $0.053560 | $0.056873 |
| 2030-03-31 | $0.055588 | $0.053921 | $0.057256 |
| 2030 April | |||
| 2030-04-01 | $0.058488 | $0.056733 | $0.060242 |
| 2030-04-02 | $0.057972 | $0.056233 | $0.059711 |
| 2030-04-03 | $0.057321 | $0.055601 | $0.059040 |
| 2030-04-04 | $0.054438 | $0.052805 | $0.056072 |
| 2030-04-05 | $0.055330 | $0.053670 | $0.056990 |
| 2030-04-06 | $0.052898 | $0.051311 | $0.054485 |
| 2030-04-07 | $0.052360 | $0.050789 | $0.053931 |
| 2030-04-08 | $0.050575 | $0.049058 | $0.052092 |
| 2030-04-09 | $0.048579 | $0.047121 | $0.050036 |
| 2030-04-10 | $0.048631 | $0.047172 | $0.050090 |
| 2030-04-11 | $0.048009 | $0.046569 | $0.049450 |
| 2030-04-12 | $0.050514 | $0.048998 | $0.052029 |
| 2030-04-13 | $0.051512 | $0.049967 | $0.053057 |
| 2030-04-14 | $0.053603 | $0.051995 | $0.055211 |
| 2030-04-15 | $0.056293 | $0.054605 | $0.057982 |
| 2030-04-16 | $0.059229 | $0.057453 | $0.061006 |
| 2030-04-17 | $0.062319 | $0.060449 | $0.064188 |
| 2030-04-18 | $0.065569 | $0.063602 | $0.067536 |
| 2030-04-19 | $0.066199 | $0.064213 | $0.068185 |
| 2030-04-20 | $0.069652 | $0.067563 | $0.071742 |
| 2030-04-21 | $0.073285 | $0.071087 | $0.075484 |
| 2030-04-22 | $0.073232 | $0.071035 | $0.075429 |
| 2030-04-23 | $0.070227 | $0.068120 | $0.072334 |
| 2030-04-24 | $0.066696 | $0.064695 | $0.068697 |
| 2030-04-25 | $0.070174 | $0.068069 | $0.072280 |
| 2030-04-26 | $0.073835 | $0.071620 | $0.076050 |
| 2030-04-27 | $0.073211 | $0.071014 | $0.075407 |
| 2030-04-28 | $0.072530 | $0.070354 | $0.074706 |
| 2030-04-29 | $0.074073 | $0.071851 | $0.076296 |
| 2030-04-30 | $0.077780 | $0.075447 | $0.080114 |
| 2030 May | |||
| 2030-05-01 | $0.080229 | $0.077822 | $0.082636 |
| 2030-05-02 | $0.083415 | $0.080912 | $0.085917 |
| 2030-05-03 | $0.084149 | $0.081625 | $0.086673 |
| 2030-05-04 | $0.081643 | $0.079193 | $0.084092 |
| 2030-05-05 | $0.083244 | $0.080747 | $0.085741 |
| 2030-05-06 | $0.083992 | $0.081472 | $0.086511 |
| 2030-05-07 | $0.083107 | $0.080614 | $0.085600 |
| 2030-05-08 | $0.083824 | $0.081310 | $0.086339 |
| 2030-05-09 | $0.088197 | $0.085551 | $0.090842 |
| 2030-05-10 | $0.092797 | $0.090013 | $0.095581 |
| 2030-05-11 | $0.097637 | $0.094708 | $0.100566 |
| 2030-05-12 | $0.102729 | $0.099647 | $0.105811 |
| 2030-05-13 | $0.108087 | $0.104845 | $0.111330 |
| 2030-05-14 | $0.113013 | $0.109622 | $0.116403 |
| 2030-05-15 | $0.118907 | $0.115340 | $0.122475 |
| 2030-05-16 | $0.113113 | $0.109720 | $0.116507 |
| 2030-05-17 | $0.118357 | $0.114806 | $0.121907 |
| 2030-05-18 | $0.124530 | $0.120794 | $0.128266 |
| 2030-05-19 | $0.126214 | $0.122428 | $0.130000 |
| 2030-05-20 | $0.127582 | $0.123754 | $0.131409 |
| 2030-05-21 | $0.129708 | $0.125817 | $0.133599 |
| 2030-05-22 | $0.129795 | $0.125901 | $0.133689 |
| 2030-05-23 | $0.130538 | $0.126622 | $0.134455 |
| 2030-05-24 | $0.127850 | $0.124015 | $0.131686 |
| 2030-05-25 | $0.127893 | $0.124056 | $0.131730 |
| 2030-05-26 | $0.128046 | $0.124205 | $0.131888 |
| 2030-05-27 | $0.125550 | $0.121784 | $0.129317 |
| 2030-05-28 | $0.122356 | $0.118686 | $0.126027 |
| 2030-05-29 | $0.119363 | $0.115782 | $0.122944 |
| 2030-05-30 | $0.117839 | $0.114304 | $0.121374 |
| 2030-05-31 | $0.123985 | $0.120266 | $0.127705 |
| 2030 June | |||
| 2030-06-01 | $0.130452 | $0.126539 | $0.134366 |
| 2030-06-02 | $0.134501 | $0.130466 | $0.138536 |
| 2030-06-03 | $0.141516 | $0.137271 | $0.145762 |
| 2030-06-04 | $0.148148 | $0.143703 | $0.152592 |
| 2030-06-05 | $0.155658 | $0.150989 | $0.160328 |
| 2030-06-06 | $0.163777 | $0.158864 | $0.168691 |
| 2030-06-07 | $0.171635 | $0.166486 | $0.176784 |
| 2030-06-08 | $0.176198 | $0.170912 | $0.181484 |
| 2030-06-09 | $0.185388 | $0.179826 | $0.190949 |
| 2030-06-10 | $0.184155 | $0.178631 | $0.189680 |
| 2030-06-11 | $0.189894 | $0.184197 | $0.195591 |
| 2030-06-12 | $0.199799 | $0.193805 | $0.205793 |
| 2030-06-13 | $0.206834 | $0.200629 | $0.213039 |
| 2030-06-14 | $0.214444 | $0.208011 | $0.220877 |
| 2030-06-15 | $0.214552 | $0.208115 | $0.220989 |
| 2030-06-16 | $0.225508 | $0.218742 | $0.232273 |
| 2030-06-17 | $0.235552 | $0.228485 | $0.242618 |
| 2030-06-18 | $0.244106 | $0.236782 | $0.251429 |
| 2030-06-19 | $0.256838 | $0.249132 | $0.264543 |
| 2030-06-20 | $0.265860 | $0.257884 | $0.273836 |
| 2030-06-21 | $0.279727 | $0.271335 | $0.288119 |
| 2030-06-22 | $0.294317 | $0.285487 | $0.303146 |
| 2030-06-23 | $0.301297 | $0.292258 | $0.310336 |
| 2030-06-24 | $0.317012 | $0.307502 | $0.326522 |
| 2030-06-25 | $0.324088 | $0.314366 | $0.333811 |
| 2030-06-26 | $0.340992 | $0.330762 | $0.351222 |
| 2030-06-27 | $0.323846 | $0.314131 | $0.333561 |
| 2030-06-28 | $0.340737 | $0.330515 | $0.350959 |
| 2030-06-29 | $0.323604 | $0.313896 | $0.333312 |
| 2030-06-30 | $0.314993 | $0.305543 | $0.324442 |
| 2030 July | |||
| 2030-07-01 | $0.331422 | $0.321479 | $0.341365 |
| 2030-07-02 | $0.344819 | $0.334475 | $0.355164 |
| 2030-07-03 | $0.362804 | $0.351920 | $0.373688 |
| 2030-07-04 | $0.348570 | $0.338113 | $0.359027 |
| 2030-07-05 | $0.331043 | $0.321112 | $0.340975 |
| 2030-07-06 | $0.316433 | $0.306940 | $0.325926 |
| 2030-07-07 | $0.323011 | $0.313320 | $0.332701 |
| 2030-07-08 | $0.320408 | $0.310795 | $0.330020 |
| 2030-07-09 | $0.307689 | $0.298458 | $0.316919 |
| 2030-07-10 | $0.312876 | $0.303490 | $0.322263 |
| 2030-07-11 | $0.315568 | $0.306101 | $0.325035 |
| 2030-07-12 | $0.332027 | $0.322066 | $0.341988 |
| 2030-07-13 | $0.342995 | $0.332705 | $0.353285 |
| 2030-07-14 | $0.325749 | $0.315976 | $0.335521 |
| 2030-07-15 | $0.326574 | $0.316777 | $0.336371 |
| 2030-07-16 | $0.325125 | $0.315371 | $0.334878 |
| 2030-07-17 | $0.320108 | $0.310505 | $0.329711 |
| 2030-07-18 | $0.324672 | $0.314932 | $0.334412 |
| 2030-07-19 | $0.332164 | $0.322199 | $0.342129 |
| 2030-07-20 | $0.324404 | $0.314672 | $0.334136 |
| 2030-07-21 | $0.325421 | $0.315658 | $0.335184 |
| 2030-07-22 | $0.313655 | $0.304245 | $0.323064 |
| 2030-07-23 | $0.297884 | $0.288947 | $0.306820 |
| 2030-07-24 | $0.282905 | $0.274418 | $0.291392 |
| 2030-07-25 | $0.268680 | $0.260620 | $0.276741 |
| 2030-07-26 | $0.282694 | $0.274213 | $0.291175 |
| 2030-07-27 | $0.297439 | $0.288515 | $0.306362 |
| 2030-07-28 | $0.282483 | $0.274008 | $0.290957 |
| 2030-07-29 | $0.268279 | $0.260231 | $0.276327 |
| 2030-07-30 | $0.254789 | $0.247146 | $0.262433 |
| 2030-07-31 | $0.263914 | $0.255996 | $0.271831 |
| 2030 August | |||
| 2030-08-01 | $0.250643 | $0.243124 | $0.258163 |
| 2030-08-02 | $0.263716 | $0.255805 | $0.271628 |
| 2030-08-03 | $0.259330 | $0.251550 | $0.267110 |
| 2030-08-04 | $0.246291 | $0.238902 | $0.253679 |
| 2030-08-05 | $0.233907 | $0.226889 | $0.240924 |
| 2030-08-06 | $0.233536 | $0.226530 | $0.240542 |
| 2030-08-07 | $0.234898 | $0.227851 | $0.241944 |
| 2030-08-08 | $0.247149 | $0.239735 | $0.254564 |
| 2030-08-09 | $0.236532 | $0.229436 | $0.243628 |
| 2030-08-10 | $0.224638 | $0.217899 | $0.231378 |
| 2030-08-11 | $0.236355 | $0.229264 | $0.243446 |
| 2030-08-12 | $0.240229 | $0.233022 | $0.247435 |
| 2030-08-13 | $0.234548 | $0.227512 | $0.241584 |
| 2030-08-14 | $0.235846 | $0.228771 | $0.242922 |
| 2030-08-15 | $0.238087 | $0.230944 | $0.245230 |
| 2030-08-16 | $0.250505 | $0.242990 | $0.258020 |
| 2030-08-17 | $0.258615 | $0.250857 | $0.266374 |
| 2030-08-18 | $0.245611 | $0.238243 | $0.252980 |
| 2030-08-19 | $0.258422 | $0.250669 | $0.266175 |
| 2030-08-20 | $0.258499 | $0.250744 | $0.266254 |
| 2030-08-21 | $0.253808 | $0.246194 | $0.261422 |
| 2030-08-22 | $0.261047 | $0.253215 | $0.268878 |
| 2030-08-23 | $0.261598 | $0.253751 | $0.269446 |
| 2030-08-24 | $0.259859 | $0.252063 | $0.267655 |
| 2030-08-25 | $0.249153 | $0.241678 | $0.256627 |
| 2030-08-26 | $0.244150 | $0.236826 | $0.251475 |
| 2030-08-27 | $0.243332 | $0.236032 | $0.250632 |
| 2030-08-28 | $0.240403 | $0.233191 | $0.247615 |
| 2030-08-29 | $0.239849 | $0.232653 | $0.247044 |
| 2030-08-30 | $0.227789 | $0.220955 | $0.234622 |
| 2030-08-31 | $0.224557 | $0.217820 | $0.231294 |
| 2030 September | |||
| 2030-09-01 | $0.224393 | $0.217661 | $0.231125 |
| 2030-09-02 | $0.216114 | $0.209631 | $0.222598 |
| 2030-09-03 | $0.205247 | $0.199090 | $0.211405 |
| 2030-09-04 | $0.204054 | $0.197932 | $0.210176 |
| 2030-09-05 | $0.214697 | $0.208256 | $0.221138 |
| 2030-09-06 | $0.222415 | $0.215743 | $0.229088 |
| 2030-09-07 | $0.211232 | $0.204895 | $0.217569 |
| 2030-09-08 | $0.215837 | $0.209362 | $0.222312 |
| 2030-09-09 | $0.214342 | $0.207912 | $0.220773 |
| 2030-09-10 | $0.211451 | $0.205107 | $0.217795 |
| 2030-09-11 | $0.207806 | $0.201572 | $0.214040 |
| 2030-09-12 | $0.199997 | $0.193997 | $0.205997 |
| 2030-09-13 | $0.193228 | $0.187431 | $0.199024 |
| 2030-09-14 | $0.195593 | $0.189725 | $0.201461 |
| 2030-09-15 | $0.188376 | $0.182724 | $0.194027 |
| 2030-09-16 | $0.184756 | $0.179213 | $0.190299 |
| 2030-09-17 | $0.183671 | $0.178161 | $0.189181 |
| 2030-09-18 | $0.185943 | $0.180365 | $0.191521 |
| 2030-09-19 | $0.186711 | $0.181110 | $0.192312 |
| 2030-09-20 | $0.177323 | $0.172003 | $0.182642 |
| 2030-09-21 | $0.175989 | $0.170709 | $0.181269 |
| 2030-09-22 | $0.177685 | $0.172355 | $0.183016 |
| 2030-09-23 | $0.183923 | $0.178405 | $0.189441 |
| 2030-09-24 | $0.181134 | $0.175700 | $0.186568 |
| 2030-09-25 | $0.181007 | $0.175576 | $0.186437 |
| 2030-09-26 | $0.179422 | $0.174039 | $0.184804 |
| 2030-09-27 | $0.175152 | $0.169897 | $0.180406 |
| 2030-09-28 | $0.184287 | $0.178759 | $0.189816 |
| 2030-09-29 | $0.184306 | $0.178777 | $0.189835 |
| 2030-09-30 | $0.182561 | $0.177084 | $0.188037 |
| 2030 October | |||
| 2030-10-01 | $0.174420 | $0.169187 | $0.179652 |
| 2030-10-02 | $0.172748 | $0.167565 | $0.177930 |
| 2030-10-03 | $0.175878 | $0.170601 | $0.181154 |
| 2030-10-04 | $0.172083 | $0.166920 | $0.177245 |
| 2030-10-05 | $0.171957 | $0.166799 | $0.177116 |
| 2030-10-06 | $0.177173 | $0.171858 | $0.182489 |
| 2030-10-07 | $0.168265 | $0.163217 | $0.173313 |
| 2030-10-08 | $0.168072 | $0.163030 | $0.173114 |
| 2030-10-09 | $0.167206 | $0.162190 | $0.172222 |
| 2030-10-10 | $0.159168 | $0.154393 | $0.163943 |
| 2030-10-11 | $0.160796 | $0.155972 | $0.165620 |
| 2030-10-12 | $0.160393 | $0.155581 | $0.165205 |
| 2030-10-13 | $0.161572 | $0.156725 | $0.166419 |
| 2030-10-14 | $0.162519 | $0.157644 | $0.167395 |
| 2030-10-15 | $0.170996 | $0.165866 | $0.176126 |
| 2030-10-16 | $0.171482 | $0.166338 | $0.176626 |
| 2030-10-17 | $0.175142 | $0.169887 | $0.180396 |
| 2030-10-18 | $0.176532 | $0.171236 | $0.181828 |
| 2030-10-19 | $0.185740 | $0.180168 | $0.191312 |
| 2030-10-20 | $0.195427 | $0.189565 | $0.201290 |
| 2030-10-21 | $0.205620 | $0.199452 | $0.211789 |
| 2030-10-22 | $0.203864 | $0.197748 | $0.209980 |
| 2030-10-23 | $0.195250 | $0.189392 | $0.201107 |
| 2030-10-24 | $0.185432 | $0.179869 | $0.190995 |
| 2030-10-25 | $0.187136 | $0.181522 | $0.192750 |
| 2030-10-26 | $0.189474 | $0.183790 | $0.195159 |
| 2030-10-27 | $0.190034 | $0.184333 | $0.195735 |
| 2030-10-28 | $0.189875 | $0.184178 | $0.195571 |
| 2030-10-29 | $0.188416 | $0.182764 | $0.194069 |
| 2030-10-30 | $0.187888 | $0.182251 | $0.193524 |
| 2030-10-31 | $0.187170 | $0.181555 | $0.192785 |
| 2030 November | |||
| 2030-11-01 | $0.178760 | $0.173397 | $0.184123 |
| 2030-11-02 | $0.173115 | $0.167921 | $0.178308 |