Current Haedal Staked SUI price: â–¼ 2.1930 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.975897 | $1 |
| 2027-01-02 | $1 | $0.999675 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $0.987594 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $0.995408 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $0.992193 | $1 |
| 2027-07-09 | $0.995450 | $0.965586 | $1 |
| 2027-07-10 | $0.998044 | $0.968102 | $1 |
| 2027-07-11 | $1 | $0.999135 | $1 |
| 2027-07-12 | $1 | $0.991451 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $0.996770 | $1 |
| 2027-07-15 | $0.995590 | $0.965722 | $1 |
| 2027-07-16 | $0.999572 | $0.969585 | $1 |
| 2027-07-17 | $0.968437 | $0.939384 | $0.997490 |
| 2027-07-18 | $0.990103 | $0.960400 | $1 |
| 2027-07-19 | $0.980922 | $0.951494 | $1 |
| 2027-07-20 | $0.950368 | $0.921857 | $0.978879 |
| 2027-07-21 | $0.948971 | $0.920501 | $0.977440 |
| 2027-07-22 | $0.929808 | $0.901914 | $0.957702 |
| 2027-07-23 | $0.901395 | $0.874353 | $0.928437 |
| 2027-07-24 | $0.879209 | $0.852832 | $0.905585 |
| 2027-07-25 | $0.895248 | $0.868391 | $0.922105 |
| 2027-07-26 | $0.882869 | $0.856383 | $0.909355 |
| 2027-07-27 | $0.865415 | $0.839453 | $0.891378 |
| 2027-07-28 | $0.838959 | $0.813790 | $0.864128 |
| 2027-07-29 | $0.857554 | $0.831827 | $0.883280 |
| 2027-07-30 | $0.830842 | $0.805917 | $0.855767 |
| 2027-07-31 | $0.848476 | $0.823022 | $0.873930 |
| 2027 August | |||
| 2027-08-01 | $0.853203 | $0.827607 | $0.878799 |
| 2027-08-02 | $0.865872 | $0.839896 | $0.891848 |
| 2027-08-03 | $0.838901 | $0.813734 | $0.864068 |
| 2027-08-04 | $0.827282 | $0.802463 | $0.852100 |
| 2027-08-05 | $0.853801 | $0.828187 | $0.879415 |
| 2027-08-06 | $0.859669 | $0.833879 | $0.885459 |
| 2027-08-07 | $0.832892 | $0.807905 | $0.857879 |
| 2027-08-08 | $0.806948 | $0.782740 | $0.831157 |
| 2027-08-09 | $0.781813 | $0.758359 | $0.805267 |
| 2027-08-10 | $0.757461 | $0.734737 | $0.780184 |
| 2027-08-11 | $0.781741 | $0.758289 | $0.805194 |
| 2027-08-12 | $0.806800 | $0.782596 | $0.831004 |
| 2027-08-13 | $0.786825 | $0.763220 | $0.810430 |
| 2027-08-14 | $0.806771 | $0.782568 | $0.830974 |
| 2027-08-15 | $0.790112 | $0.766409 | $0.813816 |
| 2027-08-16 | $0.799455 | $0.775471 | $0.823439 |
| 2027-08-17 | $0.812496 | $0.788122 | $0.836871 |
| 2027-08-18 | $0.822964 | $0.798275 | $0.847652 |
| 2027-08-19 | $0.798403 | $0.774451 | $0.822355 |
| 2027-08-20 | $0.773534 | $0.750328 | $0.796740 |
| 2027-08-21 | $0.798330 | $0.774380 | $0.822279 |
| 2027-08-22 | $0.787912 | $0.764275 | $0.811550 |
| 2027-08-23 | $0.763370 | $0.740469 | $0.786271 |
| 2027-08-24 | $0.787840 | $0.764205 | $0.811475 |
| 2027-08-25 | $0.813094 | $0.788701 | $0.837487 |
| 2027-08-26 | $0.839158 | $0.813984 | $0.864333 |
| 2027-08-27 | $0.813020 | $0.788629 | $0.837410 |
| 2027-08-28 | $0.787695 | $0.764064 | $0.811326 |
| 2027-08-29 | $0.804643 | $0.780503 | $0.828782 |
| 2027-08-30 | $0.813722 | $0.789310 | $0.838133 |
| 2027-08-31 | $0.839806 | $0.814612 | $0.865000 |
| 2027 September | |||
| 2027-09-01 | $0.866726 | $0.840724 | $0.892728 |
| 2027-09-02 | $0.842075 | $0.816813 | $0.867337 |
| 2027-09-03 | $0.815845 | $0.791370 | $0.840321 |
| 2027-09-04 | $0.805098 | $0.780945 | $0.829251 |
| 2027-09-05 | $0.820118 | $0.795515 | $0.844722 |
| 2027-09-06 | $0.829726 | $0.804834 | $0.854618 |
| 2027-09-07 | $0.803881 | $0.779765 | $0.827997 |
| 2027-09-08 | $0.778841 | $0.755476 | $0.802206 |
| 2027-09-09 | $0.784041 | $0.760520 | $0.807563 |
| 2027-09-10 | $0.759620 | $0.736831 | $0.782408 |
| 2027-09-11 | $0.767604 | $0.744576 | $0.790632 |
| 2027-09-12 | $0.774881 | $0.751634 | $0.798127 |
| 2027-09-13 | $0.799720 | $0.775728 | $0.823711 |
| 2027-09-14 | $0.774810 | $0.751565 | $0.798054 |
| 2027-09-15 | $0.750675 | $0.728155 | $0.773196 |
| 2027-09-16 | $0.736702 | $0.714601 | $0.758803 |
| 2027-09-17 | $0.713755 | $0.692342 | $0.735167 |
| 2027-09-18 | $0.691522 | $0.670776 | $0.712268 |
| 2027-09-19 | $0.713689 | $0.692278 | $0.735100 |
| 2027-09-20 | $0.697629 | $0.676700 | $0.718558 |
| 2027-09-21 | $0.719992 | $0.698392 | $0.741591 |
| 2027-09-22 | $0.739698 | $0.717507 | $0.761889 |
| 2027-09-23 | $0.736553 | $0.714456 | $0.758649 |
| 2027-09-24 | $0.760163 | $0.737358 | $0.782968 |
| 2027-09-25 | $0.784531 | $0.760995 | $0.808066 |
| 2027-09-26 | $0.760093 | $0.737291 | $0.782896 |
| 2027-09-27 | $0.772223 | $0.749056 | $0.795390 |
| 2027-09-28 | $0.748169 | $0.725724 | $0.770614 |
| 2027-09-29 | $0.724865 | $0.703119 | $0.746611 |
| 2027-09-30 | $0.709402 | $0.688120 | $0.730684 |
| 2027 October | |||
| 2027-10-01 | $0.687305 | $0.666686 | $0.707924 |
| 2027-10-02 | $0.709337 | $0.688056 | $0.730617 |
| 2027-10-03 | $0.710873 | $0.689546 | $0.732199 |
| 2027-10-04 | $0.697143 | $0.676229 | $0.718058 |
| 2027-10-05 | $0.675428 | $0.655165 | $0.695691 |
| 2027-10-06 | $0.654390 | $0.634758 | $0.674021 |
| 2027-10-07 | $0.667020 | $0.647009 | $0.687030 |
| 2027-10-08 | $0.661308 | $0.641469 | $0.681148 |
| 2027-10-09 | $0.647900 | $0.628463 | $0.667337 |
| 2027-10-10 | $0.650846 | $0.631320 | $0.670371 |
| 2027-10-11 | $0.650525 | $0.631009 | $0.670041 |
| 2027-10-12 | $0.642443 | $0.623170 | $0.661716 |
| 2027-10-13 | $0.622432 | $0.603759 | $0.641105 |
| 2027-10-14 | $0.631429 | $0.612487 | $0.650372 |
| 2027-10-15 | $0.620447 | $0.601833 | $0.639060 |
| 2027-10-16 | $0.610617 | $0.592298 | $0.628935 |
| 2027-10-17 | $0.617698 | $0.599167 | $0.636229 |
| 2027-10-18 | $0.598457 | $0.580504 | $0.616411 |
| 2027-10-19 | $0.579816 | $0.562422 | $0.597211 |
| 2027-10-20 | $0.598402 | $0.580450 | $0.616354 |
| 2027-10-21 | $0.617584 | $0.599057 | $0.636112 |
| 2027-10-22 | $0.637381 | $0.618260 | $0.656503 |
| 2027-10-23 | $0.639993 | $0.620793 | $0.659192 |
| 2027-10-24 | $0.620058 | $0.601456 | $0.638659 |
| 2027-10-25 | $0.639934 | $0.620736 | $0.659132 |
| 2027-10-26 | $0.637611 | $0.618483 | $0.656740 |
| 2027-10-27 | $0.617751 | $0.599218 | $0.636283 |
| 2027-10-28 | $0.601292 | $0.583253 | $0.619330 |
| 2027-10-29 | $0.597894 | $0.579957 | $0.615831 |
| 2027-10-30 | $0.594388 | $0.576556 | $0.612220 |
| 2027-10-31 | $0.582467 | $0.564993 | $0.599941 |
| 2027 November | |||
| 2027-11-01 | $0.599429 | $0.581446 | $0.617412 |
| 2027-11-02 | $0.580757 | $0.563335 | $0.598180 |
| 2027-11-03 | $0.572182 | $0.555017 | $0.589348 |