Current Haedal Staked SUI price: â–¼ 2.1930 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.448356 | $0.434905 | $0.461807 |
| 2029-01-02 | $0.437294 | $0.424175 | $0.450413 |
| 2029-01-03 | $0.446977 | $0.433568 | $0.460386 |
| 2029-01-04 | $0.448000 | $0.434560 | $0.461440 |
| 2029-01-05 | $0.434046 | $0.421024 | $0.447067 |
| 2029-01-06 | $0.446844 | $0.433438 | $0.460249 |
| 2029-01-07 | $0.461167 | $0.447332 | $0.475002 |
| 2029-01-08 | $0.475198 | $0.460942 | $0.489454 |
| 2029-01-09 | $0.483823 | $0.469308 | $0.498338 |
| 2029-01-10 | $0.483267 | $0.468769 | $0.497765 |
| 2029-01-11 | $0.468214 | $0.454167 | $0.482260 |
| 2029-01-12 | $0.483223 | $0.468726 | $0.497719 |
| 2029-01-13 | $0.498712 | $0.483751 | $0.513674 |
| 2029-01-14 | $0.483178 | $0.468683 | $0.497674 |
| 2029-01-15 | $0.468788 | $0.454724 | $0.482851 |
| 2029-01-16 | $0.476910 | $0.462603 | $0.491217 |
| 2029-01-17 | $0.462055 | $0.448193 | $0.475917 |
| 2029-01-18 | $0.448936 | $0.435468 | $0.462404 |
| 2029-01-19 | $0.442344 | $0.429074 | $0.455615 |
| 2029-01-20 | $0.451956 | $0.438397 | $0.465514 |
| 2029-01-21 | $0.437878 | $0.424741 | $0.451014 |
| 2029-01-22 | $0.451914 | $0.438357 | $0.465472 |
| 2029-01-23 | $0.463583 | $0.449675 | $0.477490 |
| 2029-01-24 | $0.460201 | $0.446395 | $0.474008 |
| 2029-01-25 | $0.445867 | $0.432491 | $0.459243 |
| 2029-01-26 | $0.460159 | $0.446354 | $0.473964 |
| 2029-01-27 | $0.460083 | $0.446281 | $0.473886 |
| 2029-01-28 | $0.459014 | $0.445244 | $0.472785 |
| 2029-01-29 | $0.444717 | $0.431375 | $0.458058 |
| 2029-01-30 | $0.449818 | $0.436323 | $0.463312 |
| 2029-01-31 | $0.435807 | $0.422732 | $0.448881 |
| 2029 February | |||
| 2029-02-01 | $0.449100 | $0.435627 | $0.462573 |
| 2029-02-02 | $0.455272 | $0.441614 | $0.468930 |
| 2029-02-03 | $0.457508 | $0.443783 | $0.471234 |
| 2029-02-04 | $0.456631 | $0.442932 | $0.470330 |
| 2029-02-05 | $0.466412 | $0.452420 | $0.480405 |
| 2029-02-06 | $0.461968 | $0.448109 | $0.475827 |
| 2029-02-07 | $0.468442 | $0.454388 | $0.482495 |
| 2029-02-08 | $0.472183 | $0.458017 | $0.486348 |
| 2029-02-09 | $0.485193 | $0.470637 | $0.499749 |
| 2029-02-10 | $0.497109 | $0.482196 | $0.512022 |
| 2029-02-11 | $0.500999 | $0.485969 | $0.516029 |
| 2029-02-12 | $0.512274 | $0.496905 | $0.527642 |
| 2029-02-13 | $0.517075 | $0.501563 | $0.532587 |
| 2029-02-14 | $0.508363 | $0.493112 | $0.523613 |
| 2029-02-15 | $0.492528 | $0.477752 | $0.507304 |
| 2029-02-16 | $0.506387 | $0.491195 | $0.521578 |
| 2029-02-17 | $0.522619 | $0.506940 | $0.538298 |
| 2029-02-18 | $0.526058 | $0.510277 | $0.541840 |
| 2029-02-19 | $0.509672 | $0.494382 | $0.524963 |
| 2029-02-20 | $0.507193 | $0.491978 | $0.522409 |
| 2029-02-21 | $0.491395 | $0.476653 | $0.506137 |
| 2029-02-22 | $0.476089 | $0.461806 | $0.490371 |
| 2029-02-23 | $0.463287 | $0.449389 | $0.477186 |
| 2029-02-24 | $0.465953 | $0.451975 | $0.479932 |
| 2029-02-25 | $0.451439 | $0.437896 | $0.464982 |
| 2029-02-26 | $0.458844 | $0.445079 | $0.472609 |
| 2029-02-27 | $0.449901 | $0.436404 | $0.463398 |
| 2029-02-28 | $0.464323 | $0.450393 | $0.478252 |
| 2029 March | |||
| 2029-03-01 | $0.462248 | $0.448381 | $0.476116 |
| 2029-03-02 | $0.456426 | $0.442733 | $0.470118 |
| 2029-03-03 | $0.471057 | $0.456925 | $0.485188 |
| 2029-03-04 | $0.470112 | $0.456009 | $0.484216 |
| 2029-03-05 | $0.467377 | $0.453355 | $0.481398 |
| 2029-03-06 | $0.481657 | $0.467207 | $0.496106 |
| 2029-03-07 | $0.471423 | $0.457280 | $0.485566 |
| 2029-03-08 | $0.477937 | $0.463599 | $0.492276 |
| 2029-03-09 | $0.463050 | $0.449159 | $0.476942 |
| 2029-03-10 | $0.469056 | $0.454984 | $0.483128 |
| 2029-03-11 | $0.464661 | $0.450721 | $0.478601 |
| 2029-03-12 | $0.450188 | $0.436682 | $0.463693 |
| 2029-03-13 | $0.436165 | $0.423080 | $0.449250 |
| 2029-03-14 | $0.450146 | $0.436642 | $0.463651 |
| 2029-03-15 | $0.464576 | $0.450639 | $0.478513 |
| 2029-03-16 | $0.451838 | $0.438283 | $0.465394 |
| 2029-03-17 | $0.437764 | $0.424631 | $0.450897 |
| 2029-03-18 | $0.424129 | $0.411405 | $0.436852 |
| 2029-03-19 | $0.412534 | $0.400158 | $0.424910 |
| 2029-03-20 | $0.421003 | $0.408373 | $0.433634 |
| 2029-03-21 | $0.434499 | $0.421464 | $0.447534 |
| 2029-03-22 | $0.421718 | $0.409067 | $0.434370 |
| 2029-03-23 | $0.411202 | $0.398866 | $0.423538 |
| 2029-03-24 | $0.400175 | $0.388170 | $0.412180 |
| 2029-03-25 | $0.401218 | $0.389181 | $0.413254 |
| 2029-03-26 | $0.414079 | $0.401657 | $0.426501 |
| 2029-03-27 | $0.410894 | $0.398567 | $0.423221 |
| 2029-03-28 | $0.424066 | $0.411344 | $0.436788 |
| 2029-03-29 | $0.413099 | $0.400706 | $0.425492 |
| 2029-03-30 | $0.400232 | $0.388225 | $0.412238 |
| 2029-03-31 | $0.401832 | $0.389777 | $0.413887 |
| 2029 April | |||
| 2029-04-01 | $0.389316 | $0.377636 | $0.400995 |
| 2029-04-02 | $0.398026 | $0.386085 | $0.409967 |
| 2029-04-03 | $0.394335 | $0.382505 | $0.406165 |
| 2029-04-04 | $0.382052 | $0.370590 | $0.393514 |
| 2029-04-05 | $0.381490 | $0.370046 | $0.392935 |
| 2029-04-06 | $0.373787 | $0.362573 | $0.385001 |
| 2029-04-07 | $0.362365 | $0.351494 | $0.373236 |
| 2029-04-08 | $0.353446 | $0.342842 | $0.364049 |
| 2029-04-09 | $0.359894 | $0.349097 | $0.370690 |
| 2029-04-10 | $0.354917 | $0.344270 | $0.365565 |
| 2029-04-11 | $0.347901 | $0.337464 | $0.358338 |
| 2029-04-12 | $0.337265 | $0.327147 | $0.347383 |
| 2029-04-13 | $0.344740 | $0.334398 | $0.355083 |
| 2029-04-14 | $0.334002 | $0.323982 | $0.344022 |
| 2029-04-15 | $0.341091 | $0.330858 | $0.351324 |
| 2029-04-16 | $0.342991 | $0.332702 | $0.353281 |
| 2029-04-17 | $0.348084 | $0.337642 | $0.358527 |
| 2029-04-18 | $0.337242 | $0.327125 | $0.347359 |
| 2029-04-19 | $0.332571 | $0.322594 | $0.342548 |
| 2029-04-20 | $0.343232 | $0.332935 | $0.353529 |
| 2029-04-21 | $0.345591 | $0.335223 | $0.355959 |
| 2029-04-22 | $0.334826 | $0.324781 | $0.344871 |
| 2029-04-23 | $0.324397 | $0.314665 | $0.334129 |
| 2029-04-24 | $0.314292 | $0.304863 | $0.323721 |
| 2029-04-25 | $0.304502 | $0.295367 | $0.313638 |
| 2029-04-26 | $0.314263 | $0.304835 | $0.323691 |
| 2029-04-27 | $0.324337 | $0.314607 | $0.334067 |
| 2029-04-28 | $0.316307 | $0.306818 | $0.325796 |
| 2029-04-29 | $0.324325 | $0.314596 | $0.334055 |
| 2029-04-30 | $0.317629 | $0.308100 | $0.327157 |
| 2029 May | |||
| 2029-05-01 | $0.321384 | $0.311743 | $0.331026 |
| 2029-05-02 | $0.326627 | $0.316828 | $0.336426 |
| 2029-05-03 | $0.330835 | $0.320910 | $0.340760 |
| 2029-05-04 | $0.320961 | $0.311333 | $0.330590 |
| 2029-05-05 | $0.310964 | $0.301635 | $0.320293 |
| 2029-05-06 | $0.320932 | $0.311304 | $0.330560 |
| 2029-05-07 | $0.316744 | $0.307242 | $0.326246 |
| 2029-05-08 | $0.306878 | $0.297672 | $0.316084 |
| 2029-05-09 | $0.316715 | $0.307214 | $0.326216 |
| 2029-05-10 | $0.326867 | $0.317061 | $0.336673 |
| 2029-05-11 | $0.337345 | $0.327225 | $0.347466 |
| 2029-05-12 | $0.326837 | $0.317032 | $0.336643 |
| 2029-05-13 | $0.316657 | $0.307157 | $0.326157 |
| 2029-05-14 | $0.323470 | $0.313766 | $0.333174 |
| 2029-05-15 | $0.327120 | $0.317306 | $0.336933 |
| 2029-05-16 | $0.337606 | $0.327477 | $0.347734 |
| 2029-05-17 | $0.348428 | $0.337975 | $0.358880 |
| 2029-05-18 | $0.338518 | $0.328362 | $0.348673 |
| 2029-05-19 | $0.327973 | $0.318134 | $0.337813 |
| 2029-05-20 | $0.323653 | $0.313943 | $0.333363 |
| 2029-05-21 | $0.329691 | $0.319800 | $0.339582 |
| 2029-05-22 | $0.333553 | $0.323547 | $0.343560 |
| 2029-05-23 | $0.323164 | $0.313469 | $0.332859 |
| 2029-05-24 | $0.313098 | $0.303705 | $0.322490 |
| 2029-05-25 | $0.315188 | $0.305732 | $0.324644 |
| 2029-05-26 | $0.305370 | $0.296209 | $0.314531 |
| 2029-05-27 | $0.308580 | $0.299323 | $0.317837 |
| 2029-05-28 | $0.311505 | $0.302160 | $0.320851 |
| 2029-05-29 | $0.321491 | $0.311846 | $0.331135 |
| 2029-05-30 | $0.311477 | $0.302132 | $0.320821 |
| 2029-05-31 | $0.301775 | $0.292721 | $0.310828 |
| 2029 June | |||
| 2029-06-01 | $0.296157 | $0.287273 | $0.305042 |
| 2029-06-02 | $0.286932 | $0.278324 | $0.295540 |
| 2029-06-03 | $0.277995 | $0.269655 | $0.286335 |
| 2029-06-04 | $0.286906 | $0.278299 | $0.295513 |
| 2029-06-05 | $0.280450 | $0.272036 | $0.288863 |
| 2029-06-06 | $0.289440 | $0.280757 | $0.298123 |
| 2029-06-07 | $0.297362 | $0.288441 | $0.306283 |
| 2029-06-08 | $0.296097 | $0.287215 | $0.304980 |
| 2029-06-09 | $0.305589 | $0.296421 | $0.314757 |
| 2029-06-10 | $0.315385 | $0.305923 | $0.324846 |
| 2029-06-11 | $0.305561 | $0.296394 | $0.314728 |
| 2029-06-12 | $0.310437 | $0.301124 | $0.319750 |
| 2029-06-13 | $0.300767 | $0.291744 | $0.309790 |
| 2029-06-14 | $0.291399 | $0.282657 | $0.300141 |
| 2029-06-15 | $0.285183 | $0.276627 | $0.293738 |
| 2029-06-16 | $0.276300 | $0.268011 | $0.284588 |
| 2029-06-17 | $0.285156 | $0.276602 | $0.293711 |
| 2029-06-18 | $0.285774 | $0.277201 | $0.294347 |
| 2029-06-19 | $0.280255 | $0.271847 | $0.288662 |
| 2029-06-20 | $0.271525 | $0.263379 | $0.279671 |
| 2029-06-21 | $0.263067 | $0.255175 | $0.270960 |
| 2029-06-22 | $0.268145 | $0.260100 | $0.276189 |
| 2029-06-23 | $0.265849 | $0.257873 | $0.273824 |
| 2029-06-24 | $0.260459 | $0.252645 | $0.268272 |
| 2029-06-25 | $0.261643 | $0.253793 | $0.269492 |
| 2029-06-26 | $0.261514 | $0.253668 | $0.269359 |
| 2029-06-27 | $0.258265 | $0.250517 | $0.266013 |
| 2029-06-28 | $0.250220 | $0.242714 | $0.257727 |
| 2029-06-29 | $0.253837 | $0.246222 | $0.261453 |
| 2029-06-30 | $0.249422 | $0.241940 | $0.256905 |
| 2029 July | |||
| 2029-07-01 | $0.245471 | $0.238106 | $0.252835 |
| 2029-07-02 | $0.248317 | $0.240868 | $0.255767 |
| 2029-07-03 | $0.240582 | $0.233365 | $0.247800 |
| 2029-07-04 | $0.233089 | $0.226096 | $0.240081 |
| 2029-07-05 | $0.240560 | $0.233344 | $0.247777 |
| 2029-07-06 | $0.248272 | $0.240823 | $0.255720 |
| 2029-07-07 | $0.256230 | $0.248543 | $0.263917 |
| 2029-07-08 | $0.257280 | $0.249561 | $0.264998 |
| 2029-07-09 | $0.249266 | $0.241788 | $0.256744 |
| 2029-07-10 | $0.257256 | $0.249538 | $0.264974 |
| 2029-07-11 | $0.256322 | $0.248633 | $0.264012 |
| 2029-07-12 | $0.248338 | $0.240888 | $0.255789 |
| 2029-07-13 | $0.241722 | $0.234470 | $0.248973 |
| 2029-07-14 | $0.240356 | $0.233145 | $0.247567 |
| 2029-07-15 | $0.238947 | $0.231778 | $0.246115 |
| 2029-07-16 | $0.234154 | $0.227130 | $0.241179 |
| 2029-07-17 | $0.240973 | $0.233744 | $0.248202 |
| 2029-07-18 | $0.233467 | $0.226463 | $0.240471 |
| 2029-07-19 | $0.230020 | $0.223119 | $0.236920 |
| 2029-07-20 | $0.229874 | $0.222978 | $0.236770 |
| 2029-07-21 | $0.232553 | $0.225576 | $0.239529 |
| 2029-07-22 | $0.232147 | $0.225183 | $0.239112 |
| 2029-07-23 | $0.230157 | $0.223253 | $0.237062 |
| 2029-07-24 | $0.235734 | $0.228662 | $0.242806 |
| 2029-07-25 | $0.238878 | $0.231711 | $0.246044 |
| 2029-07-26 | $0.246535 | $0.239139 | $0.253931 |
| 2029-07-27 | $0.248463 | $0.241009 | $0.255917 |
| 2029-07-28 | $0.240724 | $0.233502 | $0.247946 |
| 2029-07-29 | $0.247161 | $0.239746 | $0.254576 |
| 2029-07-30 | $0.244100 | $0.236777 | $0.251423 |
| 2029-07-31 | $0.236496 | $0.229401 | $0.243591 |
| 2029 August | |||
| 2029-08-01 | $0.229130 | $0.222256 | $0.236004 |
| 2029-08-02 | $0.234797 | $0.227753 | $0.241841 |
| 2029-08-03 | $0.227483 | $0.220659 | $0.234308 |
| 2029-08-04 | $0.220397 | $0.213785 | $0.227009 |
| 2029-08-05 | $0.223300 | $0.216601 | $0.229999 |
| 2029-08-06 | $0.229298 | $0.222420 | $0.236177 |
| 2029-08-07 | $0.222156 | $0.215491 | $0.228821 |
| 2029-08-08 | $0.215236 | $0.208779 | $0.221693 |
| 2029-08-09 | $0.222136 | $0.215472 | $0.228800 |
| 2029-08-10 | $0.229256 | $0.222379 | $0.236134 |
| 2029-08-11 | $0.235820 | $0.228745 | $0.242895 |
| 2029-08-12 | $0.228617 | $0.221759 | $0.235476 |
| 2029-08-13 | $0.226273 | $0.219485 | $0.233061 |
| 2029-08-14 | $0.229791 | $0.222897 | $0.236684 |
| 2029-08-15 | $0.225477 | $0.218713 | $0.232242 |
| 2029-08-16 | $0.218454 | $0.211900 | $0.225008 |
| 2029-08-17 | $0.219662 | $0.213072 | $0.226252 |
| 2029-08-18 | $0.212820 | $0.206436 | $0.219205 |
| 2029-08-19 | $0.210642 | $0.204323 | $0.216961 |
| 2029-08-20 | $0.217394 | $0.210872 | $0.223916 |
| 2029-08-21 | $0.214926 | $0.208478 | $0.221373 |
| 2029-08-22 | $0.218919 | $0.212352 | $0.225487 |
| 2029-08-23 | $0.212100 | $0.205737 | $0.218463 |
| 2029-08-24 | $0.205494 | $0.199329 | $0.211659 |
| 2029-08-25 | $0.199093 | $0.193120 | $0.205066 |
| 2029-08-26 | $0.205475 | $0.199311 | $0.211639 |
| 2029-08-27 | $0.199075 | $0.193102 | $0.205047 |
| 2029-08-28 | $0.205456 | $0.199292 | $0.211620 |
| 2029-08-29 | $0.212042 | $0.205681 | $0.218403 |
| 2029-08-30 | $0.210997 | $0.204667 | $0.217327 |
| 2029-08-31 | $0.216046 | $0.209564 | $0.222527 |
| 2029 September | |||
| 2029-09-01 | $0.214150 | $0.207726 | $0.220575 |
| 2029-09-02 | $0.217120 | $0.210607 | $0.223634 |
| 2029-09-03 | $0.224080 | $0.217358 | $0.230802 |
| 2029-09-04 | $0.231263 | $0.224325 | $0.238201 |
| 2029-09-05 | $0.237582 | $0.230455 | $0.244710 |
| 2029-09-06 | $0.230182 | $0.223277 | $0.237088 |
| 2029-09-07 | $0.223012 | $0.216322 | $0.229703 |
| 2029-09-08 | $0.230161 | $0.223256 | $0.237066 |
| 2029-09-09 | $0.229331 | $0.222451 | $0.236211 |
| 2029-09-10 | $0.231628 | $0.224679 | $0.238577 |
| 2029-09-11 | $0.224457 | $0.217723 | $0.231191 |
| 2029-09-12 | $0.219874 | $0.213278 | $0.226470 |
| 2029-09-13 | $0.213025 | $0.206634 | $0.219416 |
| 2029-09-14 | $0.207339 | $0.201119 | $0.213560 |
| 2029-09-15 | $0.213986 | $0.207566 | $0.220405 |
| 2029-09-16 | $0.213262 | $0.206864 | $0.219660 |
| 2029-09-17 | $0.207963 | $0.201724 | $0.214202 |
| 2029-09-18 | $0.204140 | $0.198016 | $0.210264 |
| 2029-09-19 | $0.199576 | $0.193588 | $0.205563 |
| 2029-09-20 | $0.202381 | $0.196309 | $0.208452 |
| 2029-09-21 | $0.196438 | $0.190545 | $0.202331 |
| 2029-09-22 | $0.190319 | $0.184610 | $0.196029 |
| 2029-09-23 | $0.185079 | $0.179527 | $0.190632 |
| 2029-09-24 | $0.179314 | $0.173935 | $0.184694 |
| 2029-09-25 | $0.173729 | $0.168517 | $0.178941 |
| 2029-09-26 | $0.179298 | $0.173919 | $0.184677 |
| 2029-09-27 | $0.184261 | $0.178733 | $0.189789 |
| 2029-09-28 | $0.190168 | $0.184463 | $0.195873 |
| 2029-09-29 | $0.189850 | $0.184154 | $0.195545 |
| 2029-09-30 | $0.195935 | $0.190057 | $0.201813 |
| 2029 October | |||
| 2029-10-01 | $0.189832 | $0.184137 | $0.195527 |
| 2029-10-02 | $0.195917 | $0.190040 | $0.201795 |
| 2029-10-03 | $0.189815 | $0.184120 | $0.195509 |
| 2029-10-04 | $0.185481 | $0.179917 | $0.191046 |
| 2029-10-05 | $0.179704 | $0.174313 | $0.185095 |
| 2029-10-06 | $0.174106 | $0.168883 | $0.179329 |
| 2029-10-07 | $0.177497 | $0.172173 | $0.182822 |
| 2029-10-08 | $0.176487 | $0.171192 | $0.181781 |
| 2029-10-09 | $0.182144 | $0.176680 | $0.187608 |
| 2029-10-10 | $0.176470 | $0.171176 | $0.181765 |
| 2029-10-11 | $0.172189 | $0.167023 | $0.177354 |
| 2029-10-12 | $0.172271 | $0.167103 | $0.177439 |
| 2029-10-13 | $0.177793 | $0.172459 | $0.183127 |
| 2029-10-14 | $0.178865 | $0.173500 | $0.184231 |
| 2029-10-15 | $0.174887 | $0.169641 | $0.180134 |
| 2029-10-16 | $0.169440 | $0.164357 | $0.174523 |
| 2029-10-17 | $0.164162 | $0.159237 | $0.169087 |
| 2029-10-18 | $0.159049 | $0.154277 | $0.163820 |
| 2029-10-19 | $0.157213 | $0.152496 | $0.161929 |
| 2029-10-20 | $0.162252 | $0.157384 | $0.167120 |
| 2029-10-21 | $0.157198 | $0.152482 | $0.161914 |
| 2029-10-22 | $0.152302 | $0.147733 | $0.156871 |
| 2029-10-23 | $0.156726 | $0.152024 | $0.161427 |
| 2029-10-24 | $0.156803 | $0.152099 | $0.161507 |
| 2029-10-25 | $0.161640 | $0.156791 | $0.166489 |
| 2029-10-26 | $0.159179 | $0.154403 | $0.163954 |
| 2029-10-27 | $0.164281 | $0.159353 | $0.169210 |
| 2029-10-28 | $0.169547 | $0.164461 | $0.174634 |
| 2029-10-29 | $0.174982 | $0.169733 | $0.180232 |
| 2029-10-30 | $0.177435 | $0.172112 | $0.182758 |
| 2029-10-31 | $0.171909 | $0.166751 | $0.177066 |
| 2029 November | |||
| 2029-11-01 | $0.174664 | $0.169424 | $0.179903 |
| 2029-11-02 | $0.180262 | $0.174855 | $0.185670 |