Current Haedal Staked SUI price: â–² 4.0938 USD (+4,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $1 | $1 |
2028-01-02 | $1 | $1 | $1 |
2028-01-03 | $1 | $1 | $1 |
2028-01-04 | $1 | $1 | $1 |
2028-01-05 | $1 | $1 | $1 |
2028-01-06 | $1 | $1 | $1 |
2028-01-07 | $1 | $1 | $1 |
2028-01-08 | $1 | $1 | $1 |
2028-01-09 | $1 | $1 | $1 |
2028-01-10 | $1 | $1 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $0.982273 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $0.970322 | $1 |
2028-01-29 | $0.968270 | $0.939222 | $0.997318 |
2028-01-30 | $0.937236 | $0.909119 | $0.965353 |
2028-01-31 | $0.960287 | $0.931478 | $0.989095 |
2028 February | |||
2028-02-01 | $0.935711 | $0.907640 | $0.963782 |
2028-02-02 | $0.966966 | $0.937957 | $0.995975 |
2028-02-03 | $0.977596 | $0.948268 | $1 |
2028-02-04 | $1 | $0.979942 | $1 |
2028-02-05 | $0.995465 | $0.965601 | $1 |
2028-02-06 | $0.968394 | $0.939342 | $0.997445 |
2028-02-07 | $0.937355 | $0.909235 | $0.965476 |
2028-02-08 | $0.968665 | $0.939605 | $0.997725 |
2028-02-09 | $1 | $0.970990 | $1 |
2028-02-10 | $0.968936 | $0.939868 | $0.998004 |
2028-02-11 | $0.982029 | $0.952568 | $1 |
2028-02-12 | $0.950554 | $0.922037 | $0.979070 |
2028-02-13 | $0.920087 | $0.892484 | $0.947690 |
2028-02-14 | $0.950820 | $0.922295 | $0.979344 |
2028-02-15 | $0.920345 | $0.892734 | $0.947955 |
2028-02-16 | $0.890847 | $0.864121 | $0.917572 |
2028-02-17 | $0.920603 | $0.892985 | $0.948221 |
2028-02-18 | $0.904294 | $0.877165 | $0.931423 |
2028-02-19 | $0.934499 | $0.906464 | $0.962534 |
2028-02-20 | $0.904548 | $0.877411 | $0.931684 |
2028-02-21 | $0.913752 | $0.886339 | $0.941164 |
2028-02-22 | $0.944273 | $0.915945 | $0.972601 |
2028-02-23 | $0.949398 | $0.920916 | $0.977879 |
2028-02-24 | $0.921401 | $0.893759 | $0.949043 |
2028-02-25 | $0.891869 | $0.865113 | $0.918625 |
2028-02-26 | $0.863284 | $0.837385 | $0.889182 |
2028-02-27 | $0.835614 | $0.810546 | $0.860683 |
2028-02-28 | $0.863525 | $0.837620 | $0.889431 |
2028-02-29 | $0.892369 | $0.865598 | $0.919140 |
2028 March | |||
2028-03-01 | $0.863767 | $0.837854 | $0.889680 |
2028-03-02 | $0.892619 | $0.865841 | $0.919398 |
2028-03-03 | $0.877573 | $0.851246 | $0.903901 |
2028-03-04 | $0.865855 | $0.839879 | $0.891831 |
2028-03-05 | $0.878309 | $0.851959 | $0.904658 |
2028-03-06 | $0.870572 | $0.844455 | $0.896690 |
2028-03-07 | $0.899651 | $0.872662 | $0.926641 |
2028-03-08 | $0.870816 | $0.844692 | $0.896941 |
2028-03-09 | $0.847120 | $0.821707 | $0.872534 |
2028-03-10 | $0.856025 | $0.830344 | $0.881706 |
2028-03-11 | $0.878410 | $0.852058 | $0.904763 |
2028-03-12 | $0.880484 | $0.854069 | $0.906899 |
2028-03-13 | $0.909894 | $0.882597 | $0.937191 |
2028-03-14 | $0.940286 | $0.912078 | $0.968495 |
2028-03-15 | $0.971694 | $0.942543 | $1 |
2028-03-16 | $0.940550 | $0.912333 | $0.968766 |
2028-03-17 | $0.910404 | $0.883092 | $0.937716 |
2028-03-18 | $0.881224 | $0.854788 | $0.907661 |
2028-03-19 | $0.904204 | $0.877078 | $0.931330 |
2028-03-20 | $0.908353 | $0.881103 | $0.935604 |
2028-03-21 | $0.930743 | $0.902821 | $0.958665 |
2028-03-22 | $0.900912 | $0.873884 | $0.927939 |
2028-03-23 | $0.922230 | $0.894564 | $0.949897 |
2028-03-24 | $0.903165 | $0.876070 | $0.930260 |
2028-03-25 | $0.874217 | $0.847991 | $0.900444 |
2028-03-26 | $0.903418 | $0.876315 | $0.930520 |
2028-03-27 | $0.874462 | $0.848228 | $0.900696 |
2028-03-28 | $0.903671 | $0.876561 | $0.930781 |
2028-03-29 | $0.909509 | $0.882224 | $0.936794 |
2028-03-30 | $0.909221 | $0.881944 | $0.936497 |
2028-03-31 | $0.939591 | $0.911403 | $0.967778 |
2028 April | |||
2028-04-01 | $0.909476 | $0.882191 | $0.936760 |
2028-04-02 | $0.880326 | $0.853916 | $0.906735 |
2028-04-03 | $0.869622 | $0.843533 | $0.895710 |
2028-04-04 | $0.890811 | $0.864087 | $0.917535 |
2028-04-05 | $0.898778 | $0.871814 | $0.925741 |
2028-04-06 | $0.905089 | $0.877936 | $0.932242 |
2028-04-07 | $0.924962 | $0.897213 | $0.952710 |
2028-04-08 | $0.936475 | $0.908381 | $0.964570 |
2028-04-09 | $0.967756 | $0.938723 | $0.996788 |
2028-04-10 | $1 | $0.970078 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $0.991715 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $0.982091 | $1 |
2028-04-20 | $0.980014 | $0.950613 | $1 |
2028-04-21 | $0.990825 | $0.961100 | $1 |
2028-04-22 | $1 | $0.973126 | $1 |
2028-04-23 | $1 | $0.991766 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.985924 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $0.973290 | $1 |
2028-06-05 | $0.989449 | $0.959765 | $1 |
2028-06-06 | $0.977040 | $0.947729 | $1 |
2028-06-07 | $0.953523 | $0.924918 | $0.982129 |
2028-06-08 | $0.922962 | $0.895273 | $0.950651 |
2028-06-09 | $0.897607 | $0.870678 | $0.924535 |
2028-06-10 | $0.927589 | $0.899761 | $0.955416 |
2028-06-11 | $0.936825 | $0.908720 | $0.964930 |
2028-06-12 | $0.913889 | $0.886472 | $0.941305 |
2028-06-13 | $0.884597 | $0.858059 | $0.911135 |
2028-06-14 | $0.904544 | $0.877408 | $0.931681 |
2028-06-15 | $0.928147 | $0.900303 | $0.955992 |
2028-06-16 | $0.950716 | $0.922195 | $0.979238 |
2028-06-17 | $0.937388 | $0.909267 | $0.965510 |
2028-06-18 | $0.907344 | $0.880124 | $0.934564 |
2028-06-19 | $0.937651 | $0.909522 | $0.965781 |
2028-06-20 | $0.968971 | $0.939902 | $0.998040 |
2028-06-21 | $0.937914 | $0.909776 | $0.966051 |
2028-06-22 | $0.936883 | $0.908776 | $0.964989 |
2028-06-23 | $0.948730 | $0.920268 | $0.977192 |
2028-06-24 | $0.923930 | $0.896212 | $0.951647 |
2028-06-25 | $0.936801 | $0.908697 | $0.964905 |
2028-06-26 | $0.968092 | $0.939050 | $0.997135 |
2028-06-27 | $1 | $0.970416 | $1 |
2028-06-28 | $0.982333 | $0.952863 | $1 |
2028-06-29 | $0.978502 | $0.949147 | $1 |
2028-06-30 | $1 | $0.980851 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.998607 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $1 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $1 | $0.972068 | $1 |
2028-07-12 | $1 | $1 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $1 | $1 |
2028-07-15 | $1 | $1 | $1 |
2028-07-16 | $1 | $0.992861 | $1 |
2028-07-17 | $1 | $1 | $1 |
2028-07-18 | $1 | $0.971741 | $1 |
2028-07-19 | $0.971542 | $0.942396 | $1 |
2028-07-20 | $0.947572 | $0.919145 | $0.975999 |
2028-07-21 | $0.968554 | $0.939498 | $0.997611 |
2028-07-22 | $0.970771 | $0.941648 | $0.999894 |
2028-07-23 | $0.939657 | $0.911467 | $0.967846 |
2028-07-24 | $0.967363 | $0.938342 | $0.996384 |
2028-07-25 | $0.999675 | $0.969685 | $1 |
2028-07-26 | $1 | $0.999187 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $0.983584 | $1 |
2028-07-30 | $1 | $0.982138 | $1 |
2028-07-31 | $0.992068 | $0.962306 | $1 |
2028 August | |||
2028-08-01 | $0.961752 | $0.932900 | $0.990605 |
2028-08-02 | $0.938080 | $0.909938 | $0.966223 |
2028-08-03 | $0.955194 | $0.926538 | $0.983849 |
2028-08-04 | $0.941986 | $0.913726 | $0.970245 |
2028-08-05 | $0.923363 | $0.895662 | $0.951064 |
2028-08-06 | $0.895136 | $0.868282 | $0.921990 |
2028-08-07 | $0.914975 | $0.887526 | $0.942425 |
2028-08-08 | $0.885649 | $0.859080 | $0.912219 |
2028-08-09 | $0.904446 | $0.877313 | $0.931580 |
2028-08-10 | $0.909485 | $0.882201 | $0.936770 |
2028-08-11 | $0.922989 | $0.895300 | $0.950679 |
2028-08-12 | $0.893406 | $0.866604 | $0.920209 |
2028-08-13 | $0.881032 | $0.854601 | $0.907463 |
2028-08-14 | $0.910461 | $0.883147 | $0.937775 |
2028-08-15 | $0.916719 | $0.889217 | $0.944220 |
2028-08-16 | $0.887337 | $0.860717 | $0.913957 |
2028-08-17 | $0.858896 | $0.833130 | $0.884663 |
2028-08-18 | $0.831368 | $0.806427 | $0.856309 |
2028-08-19 | $0.804721 | $0.780580 | $0.828863 |
2028-08-20 | $0.831601 | $0.806653 | $0.856549 |
2028-08-21 | $0.859378 | $0.833596 | $0.885159 |
2028-08-22 | $0.838101 | $0.812958 | $0.863244 |
2028-08-23 | $0.859347 | $0.833566 | $0.885127 |
2028-08-24 | $0.841603 | $0.816354 | $0.866851 |
2028-08-25 | $0.851554 | $0.826007 | $0.877101 |
2028-08-26 | $0.865445 | $0.839482 | $0.891409 |
2028-08-27 | $0.876594 | $0.850297 | $0.902892 |
2028-08-28 | $0.850433 | $0.824920 | $0.875946 |
2028-08-29 | $0.823176 | $0.798480 | $0.847871 |
2028-08-30 | $0.850671 | $0.825151 | $0.876192 |
2028-08-31 | $0.839571 | $0.814384 | $0.864758 |
2028 September | |||
2028-09-01 | $0.812662 | $0.788282 | $0.837042 |
2028-09-02 | $0.839806 | $0.814612 | $0.865001 |
2028-09-03 | $0.867858 | $0.841822 | $0.893893 |
2028-09-04 | $0.896846 | $0.869941 | $0.923751 |
2028-09-05 | $0.868101 | $0.842058 | $0.894144 |
2028-09-06 | $0.840277 | $0.815069 | $0.865485 |
2028-09-07 | $0.858356 | $0.832605 | $0.884106 |
2028-09-08 | $0.868041 | $0.842000 | $0.894082 |
2028-09-09 | $0.897035 | $0.870124 | $0.923946 |
2028-09-10 | $0.926998 | $0.899188 | $0.954808 |
2028-09-11 | $0.900633 | $0.873614 | $0.927652 |
2028-09-12 | $0.871766 | $0.845613 | $0.897919 |
2028-09-13 | $0.860283 | $0.834474 | $0.886091 |
2028-09-14 | $0.876332 | $0.850042 | $0.902622 |
2028-09-15 | $0.886598 | $0.860000 | $0.913196 |
2028-09-16 | $0.858181 | $0.832436 | $0.883927 |
2028-09-17 | $0.830676 | $0.805755 | $0.855596 |
2028-09-18 | $0.836222 | $0.811135 | $0.861308 |
2028-09-19 | $0.809420 | $0.785137 | $0.833702 |
2028-09-20 | $0.817928 | $0.793390 | $0.842465 |
2028-09-21 | $0.825681 | $0.800911 | $0.850452 |
2028-09-22 | $0.853261 | $0.827663 | $0.878859 |
2028-09-23 | $0.825913 | $0.801135 | $0.850690 |
2028-09-24 | $0.799441 | $0.775458 | $0.823424 |
2028-09-25 | $0.784560 | $0.761023 | $0.808097 |
2028-09-26 | $0.759414 | $0.736631 | $0.782196 |
2028-09-27 | $0.735073 | $0.713021 | $0.757126 |
2028-09-28 | $0.759626 | $0.736838 | $0.782415 |
2028-09-29 | $0.742533 | $0.720257 | $0.764809 |
2028-09-30 | $0.767335 | $0.744315 | $0.790355 |
2028 October | |||
2028-10-01 | $0.788337 | $0.764687 | $0.811987 |
2028-10-02 | $0.784985 | $0.761435 | $0.808534 |
2028-10-03 | $0.811205 | $0.786869 | $0.835541 |
2028-10-04 | $0.838301 | $0.813152 | $0.863450 |
2028-10-05 | $0.811432 | $0.787089 | $0.835775 |
2028-10-06 | $0.824381 | $0.799650 | $0.849113 |
2028-10-07 | $0.797959 | $0.774020 | $0.821897 |
2028-10-08 | $0.772383 | $0.749212 | $0.795555 |
2028-10-09 | $0.755906 | $0.733229 | $0.778583 |
2028-10-10 | $0.731678 | $0.709728 | $0.753629 |
2028-10-11 | $0.756118 | $0.733434 | $0.778801 |
2028-10-12 | $0.757755 | $0.735022 | $0.780488 |
2028-10-13 | $0.743121 | $0.720827 | $0.765414 |
2028-10-14 | $0.719303 | $0.697723 | $0.740882 |
2028-10-15 | $0.696248 | $0.675360 | $0.717135 |
2028-10-16 | $0.709686 | $0.688395 | $0.730976 |
2028-10-17 | $0.703609 | $0.682501 | $0.724718 |
2028-10-18 | $0.689343 | $0.668663 | $0.710023 |
2028-10-19 | $0.692477 | $0.671703 | $0.713251 |
2028-10-20 | $0.692136 | $0.671372 | $0.712900 |
2028-10-21 | $0.683537 | $0.663031 | $0.704043 |
2028-10-22 | $0.661629 | $0.641780 | $0.681478 |
2028-10-23 | $0.671193 | $0.651057 | $0.691329 |
2028-10-24 | $0.659519 | $0.639733 | $0.679304 |
2028-10-25 | $0.649070 | $0.629598 | $0.668542 |
2028-10-26 | $0.656597 | $0.636899 | $0.676294 |
2028-10-27 | $0.635552 | $0.616485 | $0.654618 |
2028-10-28 | $0.615181 | $0.596726 | $0.633637 |
2028-10-29 | $0.635730 | $0.616658 | $0.654802 |
2028-10-30 | $0.656965 | $0.637256 | $0.676673 |
2028-10-31 | $0.678909 | $0.658541 | $0.699276 |
2028 November | |||
2028-11-01 | $0.681690 | $0.661239 | $0.702141 |
2028-11-02 | $0.659841 | $0.640046 | $0.679636 |
2028-11-03 | $0.681881 | $0.661425 | $0.702338 |
2028-11-04 | $0.679406 | $0.659024 | $0.699789 |
2028-11-05 | $0.658186 | $0.638440 | $0.677931 |
2028-11-06 | $0.640649 | $0.621430 | $0.659869 |
2028-11-07 | $0.637029 | $0.617919 | $0.656140 |
2028-11-08 | $0.633294 | $0.614295 | $0.652292 |
2028-11-09 | $0.620592 | $0.601975 | $0.639210 |
2028-11-10 | $0.638664 | $0.619505 | $0.657824 |
2028-11-11 | $0.618194 | $0.599649 | $0.636740 |
2028-11-12 | $0.609067 | $0.590795 | $0.627339 |
2028-11-13 | $0.608680 | $0.590420 | $0.626941 |
2028-11-14 | $0.615773 | $0.597300 | $0.634246 |
2028-11-15 | $0.614700 | $0.596259 | $0.633141 |
2028-11-16 | $0.609431 | $0.591148 | $0.627714 |
2028-11-17 | $0.624198 | $0.605472 | $0.642924 |
2028-11-18 | $0.632521 | $0.613546 | $0.651497 |
2028-11-19 | $0.653649 | $0.634040 | $0.673259 |
2028-11-20 | $0.658761 | $0.638999 | $0.678524 |
2028-11-21 | $0.638154 | $0.619009 | $0.657298 |
2028-11-22 | $0.655219 | $0.635562 | $0.674875 |
2028-11-23 | $0.647102 | $0.627689 | $0.666515 |
2028-11-24 | $0.626362 | $0.607571 | $0.645153 |
2028-11-25 | $0.606286 | $0.588097 | $0.624475 |
2028-11-26 | $0.621281 | $0.602643 | $0.639920 |
2028-11-27 | $0.601368 | $0.583327 | $0.619409 |
2028-11-28 | $0.582094 | $0.564631 | $0.599557 |
2028-11-29 | $0.589760 | $0.572067 | $0.607453 |
2028-11-30 | $0.605603 | $0.587435 | $0.623771 |
2028 December | |||
2028-12-01 | $0.586192 | $0.568606 | $0.603778 |
2028-12-02 | $0.567404 | $0.550382 | $0.584426 |
2028-12-03 | $0.586356 | $0.568766 | $0.603947 |
2028-12-04 | $0.605942 | $0.587764 | $0.624120 |
2028-12-05 | $0.623290 | $0.604591 | $0.641989 |
2028-12-06 | $0.604252 | $0.586125 | $0.622380 |
2028-12-07 | $0.598057 | $0.580115 | $0.615998 |
2028-12-08 | $0.607354 | $0.589134 | $0.625575 |
2028-12-09 | $0.595954 | $0.578075 | $0.613832 |
2028-12-10 | $0.576852 | $0.559547 | $0.594158 |
2028-12-11 | $0.580043 | $0.562642 | $0.597444 |
2028-12-12 | $0.561452 | $0.544608 | $0.578296 |
2028-12-13 | $0.555705 | $0.539034 | $0.572376 |
2028-12-14 | $0.574267 | $0.557039 | $0.591495 |
2028-12-15 | $0.567746 | $0.550714 | $0.584779 |
2028-12-16 | $0.578296 | $0.560948 | $0.595645 |
2028-12-17 | $0.559761 | $0.542968 | $0.576554 |
2028-12-18 | $0.541820 | $0.525566 | $0.558075 |
2028-12-19 | $0.524454 | $0.508720 | $0.540188 |
2028-12-20 | $0.541972 | $0.525713 | $0.558231 |
2028-12-21 | $0.524601 | $0.508863 | $0.540339 |
2028-12-22 | $0.542124 | $0.525860 | $0.558388 |
2028-12-23 | $0.560232 | $0.543425 | $0.577039 |
2028-12-24 | $0.557471 | $0.540747 | $0.574195 |
2028-12-25 | $0.570811 | $0.553686 | $0.587935 |
2028-12-26 | $0.565802 | $0.548828 | $0.582776 |
2028-12-27 | $0.573649 | $0.556439 | $0.590858 |
2028-12-28 | $0.592810 | $0.575026 | $0.610594 |
2028-12-29 | $0.612611 | $0.594233 | $0.630989 |
2028-12-30 | $0.629351 | $0.610471 | $0.648232 |
2028-12-31 | $0.609180 | $0.590904 | $0.627455 |