Current Haedal Staked SUI price: â–¼ 2.1930 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.530496 | $0.514581 | $0.546411 |
| 2028-01-02 | $0.517315 | $0.501796 | $0.532835 |
| 2028-01-03 | $0.507805 | $0.492571 | $0.523039 |
| 2028-01-04 | $0.496452 | $0.481558 | $0.511345 |
| 2028-01-05 | $0.503429 | $0.488326 | $0.518532 |
| 2028-01-06 | $0.488647 | $0.473987 | $0.503306 |
| 2028-01-07 | $0.473426 | $0.459223 | $0.487629 |
| 2028-01-08 | $0.460391 | $0.446580 | $0.474203 |
| 2028-01-09 | $0.446051 | $0.432669 | $0.459432 |
| 2028-01-10 | $0.432157 | $0.419192 | $0.445122 |
| 2028-01-11 | $0.446010 | $0.432629 | $0.459390 |
| 2028-01-12 | $0.458356 | $0.444605 | $0.472106 |
| 2028-01-13 | $0.473049 | $0.458857 | $0.487240 |
| 2028-01-14 | $0.472258 | $0.458090 | $0.486425 |
| 2028-01-15 | $0.487396 | $0.472774 | $0.502018 |
| 2028-01-16 | $0.472214 | $0.458048 | $0.486381 |
| 2028-01-17 | $0.487351 | $0.472731 | $0.501972 |
| 2028-01-18 | $0.472171 | $0.458006 | $0.486336 |
| 2028-01-19 | $0.461391 | $0.447550 | $0.475233 |
| 2028-01-20 | $0.447020 | $0.433609 | $0.460430 |
| 2028-01-21 | $0.433096 | $0.420103 | $0.446088 |
| 2028-01-22 | $0.441531 | $0.428285 | $0.454777 |
| 2028-01-23 | $0.439017 | $0.425846 | $0.452187 |
| 2028-01-24 | $0.453090 | $0.439497 | $0.466682 |
| 2028-01-25 | $0.438977 | $0.425807 | $0.452146 |
| 2028-01-26 | $0.428325 | $0.415476 | $0.441175 |
| 2028-01-27 | $0.428530 | $0.415674 | $0.441386 |
| 2028-01-28 | $0.442266 | $0.428998 | $0.455534 |
| 2028-01-29 | $0.444934 | $0.431586 | $0.458282 |
| 2028-01-30 | $0.435038 | $0.421987 | $0.448090 |
| 2028-01-31 | $0.421488 | $0.408843 | $0.434132 |
| 2028 February | |||
| 2028-02-01 | $0.408359 | $0.396108 | $0.420610 |
| 2028-02-02 | $0.395639 | $0.383770 | $0.407508 |
| 2028-02-03 | $0.391072 | $0.379340 | $0.402804 |
| 2028-02-04 | $0.403608 | $0.391499 | $0.415716 |
| 2028-02-05 | $0.391036 | $0.379305 | $0.402767 |
| 2028-02-06 | $0.378856 | $0.367490 | $0.390221 |
| 2028-02-07 | $0.389861 | $0.378165 | $0.401556 |
| 2028-02-08 | $0.390054 | $0.378352 | $0.401755 |
| 2028-02-09 | $0.402086 | $0.390023 | $0.414148 |
| 2028-02-10 | $0.395962 | $0.384083 | $0.407841 |
| 2028-02-11 | $0.408655 | $0.396395 | $0.420915 |
| 2028-02-12 | $0.421755 | $0.409102 | $0.434407 |
| 2028-02-13 | $0.435274 | $0.422216 | $0.448332 |
| 2028-02-14 | $0.441377 | $0.428136 | $0.454618 |
| 2028-02-15 | $0.427629 | $0.414800 | $0.440457 |
| 2028-02-16 | $0.434482 | $0.421447 | $0.447516 |
| 2028-02-17 | $0.448409 | $0.434957 | $0.461862 |
| 2028-02-18 | $0.443521 | $0.430215 | $0.456827 |
| 2028-02-19 | $0.448317 | $0.434868 | $0.461767 |
| 2028-02-20 | $0.462688 | $0.448808 | $0.476569 |
| 2028-02-21 | $0.448276 | $0.434828 | $0.461724 |
| 2028-02-22 | $0.462646 | $0.448766 | $0.476525 |
| 2028-02-23 | $0.477476 | $0.463152 | $0.491800 |
| 2028-02-24 | $0.492782 | $0.477998 | $0.507565 |
| 2028-02-25 | $0.508578 | $0.493321 | $0.523835 |
| 2028-02-26 | $0.517829 | $0.502295 | $0.533364 |
| 2028-02-27 | $0.534429 | $0.518396 | $0.550461 |
| 2028-02-28 | $0.517782 | $0.502248 | $0.533315 |
| 2028-02-29 | $0.534380 | $0.518348 | $0.550411 |
| 2028 March | |||
| 2028-03-01 | $0.520227 | $0.504620 | $0.535834 |
| 2028-03-02 | $0.504023 | $0.488902 | $0.519143 |
| 2028-03-03 | $0.508831 | $0.493566 | $0.524096 |
| 2028-03-04 | $0.516445 | $0.500952 | $0.531939 |
| 2028-03-05 | $0.533000 | $0.517010 | $0.548990 |
| 2028-03-06 | $0.537887 | $0.521750 | $0.554023 |
| 2028-03-07 | $0.535112 | $0.519058 | $0.551165 |
| 2028-03-08 | $0.552265 | $0.535697 | $0.568833 |
| 2028-03-09 | $0.535063 | $0.519011 | $0.551115 |
| 2028-03-10 | $0.552214 | $0.535648 | $0.568781 |
| 2028-03-11 | $0.548017 | $0.531576 | $0.564457 |
| 2028-03-12 | $0.565584 | $0.548616 | $0.582551 |
| 2028-03-13 | $0.583714 | $0.566202 | $0.601225 |
| 2028-03-14 | $0.572922 | $0.555735 | $0.590110 |
| 2028-03-15 | $0.555077 | $0.538424 | $0.571729 |
| 2028-03-16 | $0.542426 | $0.526153 | $0.558698 |
| 2028-03-17 | $0.559813 | $0.543019 | $0.576608 |
| 2028-03-18 | $0.577758 | $0.560425 | $0.595091 |
| 2028-03-19 | $0.596278 | $0.578390 | $0.614167 |
| 2028-03-20 | $0.577705 | $0.560374 | $0.595036 |
| 2028-03-21 | $0.559710 | $0.542919 | $0.576502 |
| 2028-03-22 | $0.568310 | $0.551261 | $0.585360 |
| 2028-03-23 | $0.554738 | $0.538096 | $0.571380 |
| 2028-03-24 | $0.572520 | $0.555345 | $0.589696 |
| 2028-03-25 | $0.555226 | $0.538569 | $0.571883 |
| 2028-03-26 | $0.572522 | $0.555346 | $0.589697 |
| 2028-03-27 | $0.554688 | $0.538048 | $0.571329 |
| 2028-03-28 | $0.537411 | $0.521288 | $0.553533 |
| 2028-03-29 | $0.549375 | $0.532893 | $0.565856 |
| 2028-03-30 | $0.537332 | $0.521212 | $0.553451 |
| 2028-03-31 | $0.520594 | $0.504977 | $0.536212 |
| 2028 April | |||
| 2028-04-01 | $0.534736 | $0.518694 | $0.550778 |
| 2028-04-02 | $0.523961 | $0.508242 | $0.539680 |
| 2028-04-03 | $0.531515 | $0.515569 | $0.547460 |
| 2028-04-04 | $0.548552 | $0.532096 | $0.565009 |
| 2028-04-05 | $0.555090 | $0.538438 | $0.571743 |
| 2028-04-06 | $0.537800 | $0.521666 | $0.553934 |
| 2028-04-07 | $0.541759 | $0.525506 | $0.558012 |
| 2028-04-08 | $0.524884 | $0.509138 | $0.540631 |
| 2028-04-09 | $0.510509 | $0.495194 | $0.525824 |
| 2028-04-10 | $0.509691 | $0.494400 | $0.524981 |
| 2028-04-11 | $0.526029 | $0.510248 | $0.541810 |
| 2028-04-12 | $0.542891 | $0.526604 | $0.559178 |
| 2028-04-13 | $0.545234 | $0.528877 | $0.561591 |
| 2028-04-14 | $0.539516 | $0.523331 | $0.555702 |
| 2028-04-15 | $0.556811 | $0.540106 | $0.573515 |
| 2028-04-16 | $0.574660 | $0.557420 | $0.591899 |
| 2028-04-17 | $0.593080 | $0.575288 | $0.610873 |
| 2028-04-18 | $0.591081 | $0.573349 | $0.608814 |
| 2028-04-19 | $0.601410 | $0.583368 | $0.619453 |
| 2028-04-20 | $0.611597 | $0.593249 | $0.629945 |
| 2028-04-21 | $0.631202 | $0.612265 | $0.650138 |
| 2028-04-22 | $0.651435 | $0.631892 | $0.670978 |
| 2028-04-23 | $0.657695 | $0.637964 | $0.677425 |
| 2028-04-24 | $0.641599 | $0.622351 | $0.660847 |
| 2028-04-25 | $0.646401 | $0.627009 | $0.665793 |
| 2028-04-26 | $0.626266 | $0.607478 | $0.645054 |
| 2028-04-27 | $0.644985 | $0.625636 | $0.664335 |
| 2028-04-28 | $0.631606 | $0.612658 | $0.650554 |
| 2028-04-29 | $0.611932 | $0.593574 | $0.630290 |
| 2028-04-30 | $0.603604 | $0.585496 | $0.621712 |
| 2028 May | |||
| 2028-05-01 | $0.584803 | $0.567258 | $0.602347 |
| 2028-05-02 | $0.603549 | $0.585442 | $0.621655 |
| 2028-05-03 | $0.601999 | $0.583939 | $0.620059 |
| 2028-05-04 | $0.603545 | $0.585438 | $0.621651 |
| 2028-05-05 | $0.610900 | $0.592573 | $0.629227 |
| 2028-05-06 | $0.610080 | $0.591777 | $0.628382 |
| 2028-05-07 | $0.608604 | $0.590345 | $0.626862 |
| 2028-05-08 | $0.593558 | $0.575751 | $0.611365 |
| 2028-05-09 | $0.612585 | $0.594207 | $0.630962 |
| 2028-05-10 | $0.608681 | $0.590420 | $0.626941 |
| 2028-05-11 | $0.628192 | $0.609346 | $0.647038 |
| 2028-05-12 | $0.629441 | $0.610558 | $0.648325 |
| 2028-05-13 | $0.643509 | $0.624204 | $0.662815 |
| 2028-05-14 | $0.633398 | $0.614397 | $0.652400 |
| 2028-05-15 | $0.613669 | $0.595259 | $0.632079 |
| 2028-05-16 | $0.594963 | $0.577114 | $0.612812 |
| 2028-05-17 | $0.614035 | $0.595613 | $0.632456 |
| 2028-05-18 | $0.633718 | $0.614706 | $0.652729 |
| 2028-05-19 | $0.654032 | $0.634411 | $0.673653 |
| 2028-05-20 | $0.633659 | $0.614650 | $0.652669 |
| 2028-05-21 | $0.653972 | $0.634352 | $0.673591 |
| 2028-05-22 | $0.633601 | $0.614593 | $0.652609 |
| 2028-05-23 | $0.635682 | $0.616611 | $0.654752 |
| 2028-05-24 | $0.615881 | $0.597405 | $0.634358 |
| 2028-05-25 | $0.596697 | $0.578796 | $0.614598 |
| 2028-05-26 | $0.615825 | $0.597350 | $0.634299 |
| 2028-05-27 | $0.596643 | $0.578743 | $0.614542 |
| 2028-05-28 | $0.590429 | $0.572716 | $0.608141 |
| 2028-05-29 | $0.609355 | $0.591074 | $0.627636 |
| 2028-05-30 | $0.596057 | $0.578176 | $0.613939 |
| 2028-05-31 | $0.582393 | $0.564921 | $0.599865 |
| 2028 June | |||
| 2028-06-01 | $0.564252 | $0.547325 | $0.581180 |
| 2028-06-02 | $0.547980 | $0.531540 | $0.564419 |
| 2028-06-03 | $0.565430 | $0.548467 | $0.582393 |
| 2028-06-04 | $0.551534 | $0.534988 | $0.568081 |
| 2028-06-05 | $0.561069 | $0.544237 | $0.577901 |
| 2028-06-06 | $0.553739 | $0.537127 | $0.570352 |
| 2028-06-07 | $0.571490 | $0.554345 | $0.588634 |
| 2028-06-08 | $0.582261 | $0.564793 | $0.599728 |
| 2028-06-09 | $0.600925 | $0.582897 | $0.618953 |
| 2028-06-10 | $0.620188 | $0.601582 | $0.638794 |
| 2028-06-11 | $0.614260 | $0.595832 | $0.632688 |
| 2028-06-12 | $0.595127 | $0.577273 | $0.612980 |
| 2028-06-13 | $0.576589 | $0.559291 | $0.593887 |
| 2028-06-14 | $0.589788 | $0.572094 | $0.607481 |
| 2028-06-15 | $0.571517 | $0.554372 | $0.588663 |
| 2028-06-16 | $0.589837 | $0.572142 | $0.607532 |
| 2028-06-17 | $0.572187 | $0.555021 | $0.589352 |
| 2028-06-18 | $0.554364 | $0.537733 | $0.570995 |
| 2028-06-19 | $0.556759 | $0.540056 | $0.573461 |
| 2028-06-20 | $0.539416 | $0.523234 | $0.555599 |
| 2028-06-21 | $0.556708 | $0.540006 | $0.573409 |
| 2028-06-22 | $0.546498 | $0.530103 | $0.562893 |
| 2028-06-23 | $0.557820 | $0.541085 | $0.574554 |
| 2028-06-24 | $0.575701 | $0.558430 | $0.592972 |
| 2028-06-25 | $0.557768 | $0.541035 | $0.574501 |
| 2028-06-26 | $0.545766 | $0.529393 | $0.562139 |
| 2028-06-27 | $0.563260 | $0.546363 | $0.580158 |
| 2028-06-28 | $0.545716 | $0.529344 | $0.562087 |
| 2028-06-29 | $0.528717 | $0.512856 | $0.544579 |
| 2028-06-30 | $0.513911 | $0.498493 | $0.529328 |
| 2028 July | |||
| 2028-07-01 | $0.506868 | $0.491662 | $0.522074 |
| 2028-07-02 | $0.491080 | $0.476348 | $0.505813 |
| 2028-07-03 | $0.502087 | $0.487024 | $0.517150 |
| 2028-07-04 | $0.486448 | $0.471854 | $0.501041 |
| 2028-07-05 | $0.492425 | $0.477653 | $0.507198 |
| 2028-07-06 | $0.508210 | $0.492964 | $0.523457 |
| 2028-07-07 | $0.503418 | $0.488315 | $0.518520 |
| 2028-07-08 | $0.487737 | $0.473105 | $0.502369 |
| 2028-07-09 | $0.472544 | $0.458368 | $0.486721 |
| 2028-07-10 | $0.487692 | $0.473061 | $0.502323 |
| 2028-07-11 | $0.481624 | $0.467175 | $0.496072 |
| 2028-07-12 | $0.466622 | $0.452623 | $0.480620 |
| 2028-07-13 | $0.452087 | $0.438525 | $0.465650 |
| 2028-07-14 | $0.438005 | $0.424865 | $0.451145 |
| 2028-07-15 | $0.448778 | $0.435314 | $0.462241 |
| 2028-07-16 | $0.437293 | $0.424174 | $0.450411 |
| 2028-07-17 | $0.451310 | $0.437771 | $0.464849 |
| 2028-07-18 | $0.456271 | $0.442583 | $0.469960 |
| 2028-07-19 | $0.470897 | $0.456770 | $0.485024 |
| 2028-07-20 | $0.464006 | $0.450086 | $0.477926 |
| 2028-07-21 | $0.451387 | $0.437846 | $0.464929 |
| 2028-07-22 | $0.437327 | $0.424208 | $0.450447 |
| 2028-07-23 | $0.451346 | $0.437806 | $0.464886 |
| 2028-07-24 | $0.465814 | $0.451840 | $0.479788 |
| 2028-07-25 | $0.451305 | $0.437765 | $0.464844 |
| 2028-07-26 | $0.457403 | $0.443681 | $0.471125 |
| 2028-07-27 | $0.443155 | $0.429861 | $0.456450 |
| 2028-07-28 | $0.429352 | $0.416471 | $0.442232 |
| 2028-07-29 | $0.443115 | $0.429821 | $0.456408 |
| 2028-07-30 | $0.429312 | $0.416433 | $0.442192 |
| 2028-07-31 | $0.415940 | $0.403462 | $0.428418 |
| 2028 August | |||
| 2028-08-01 | $0.429273 | $0.416395 | $0.442151 |
| 2028-08-02 | $0.421668 | $0.409018 | $0.434318 |
| 2028-08-03 | $0.435185 | $0.422129 | $0.448240 |
| 2028-08-04 | $0.421630 | $0.408981 | $0.434278 |
| 2028-08-05 | $0.425920 | $0.413142 | $0.438697 |
| 2028-08-06 | $0.439573 | $0.426386 | $0.452760 |
| 2028-08-07 | $0.441958 | $0.428700 | $0.455217 |
| 2028-08-08 | $0.428926 | $0.416058 | $0.441794 |
| 2028-08-09 | $0.415565 | $0.403098 | $0.428032 |
| 2028-08-10 | $0.402621 | $0.390542 | $0.414700 |
| 2028-08-11 | $0.390080 | $0.378378 | $0.401782 |
| 2028-08-12 | $0.402584 | $0.390507 | $0.414662 |
| 2028-08-13 | $0.415489 | $0.403024 | $0.427954 |
| 2028-08-14 | $0.402547 | $0.390471 | $0.414624 |
| 2028-08-15 | $0.415451 | $0.402987 | $0.427914 |
| 2028-08-16 | $0.408448 | $0.396195 | $0.420702 |
| 2028-08-17 | $0.402994 | $0.390904 | $0.415084 |
| 2028-08-18 | $0.408790 | $0.396527 | $0.421054 |
| 2028-08-19 | $0.405190 | $0.393034 | $0.417345 |
| 2028-08-20 | $0.418178 | $0.405633 | $0.430724 |
| 2028-08-21 | $0.405153 | $0.392998 | $0.417307 |
| 2028-08-22 | $0.394128 | $0.382304 | $0.405952 |
| 2028-08-23 | $0.398271 | $0.386323 | $0.410219 |
| 2028-08-24 | $0.408686 | $0.396425 | $0.420946 |
| 2028-08-25 | $0.409650 | $0.397361 | $0.421940 |
| 2028-08-26 | $0.422782 | $0.410098 | $0.435465 |
| 2028-08-27 | $0.436334 | $0.423244 | $0.449424 |
| 2028-08-28 | $0.450321 | $0.436811 | $0.463831 |
| 2028-08-29 | $0.436294 | $0.423205 | $0.449383 |
| 2028-08-30 | $0.422704 | $0.410023 | $0.435385 |
| 2028-08-31 | $0.409538 | $0.397252 | $0.421824 |
| 2028 September | |||
| 2028-09-01 | $0.420217 | $0.407611 | $0.432824 |
| 2028-09-02 | $0.422145 | $0.409481 | $0.434810 |
| 2028-09-03 | $0.432551 | $0.419574 | $0.445527 |
| 2028-09-04 | $0.419077 | $0.406505 | $0.431650 |
| 2028-09-05 | $0.428994 | $0.416125 | $0.441864 |
| 2028-09-06 | $0.420126 | $0.407522 | $0.432729 |
| 2028-09-07 | $0.407039 | $0.394828 | $0.419250 |
| 2028-09-08 | $0.420087 | $0.407484 | $0.432690 |
| 2028-09-09 | $0.407002 | $0.394792 | $0.419212 |
| 2028-09-10 | $0.420048 | $0.407447 | $0.432650 |
| 2028-09-11 | $0.422762 | $0.410079 | $0.435445 |
| 2028-09-12 | $0.422628 | $0.409949 | $0.435307 |
| 2028-09-13 | $0.436176 | $0.423090 | $0.449261 |
| 2028-09-14 | $0.422589 | $0.409912 | $0.435267 |
| 2028-09-15 | $0.409426 | $0.397144 | $0.421709 |
| 2028-09-16 | $0.404448 | $0.392315 | $0.416582 |
| 2028-09-17 | $0.414303 | $0.401874 | $0.426732 |
| 2028-09-18 | $0.418008 | $0.405468 | $0.430548 |
| 2028-09-19 | $0.420943 | $0.408315 | $0.433572 |
| 2028-09-20 | $0.430186 | $0.417280 | $0.443091 |
| 2028-09-21 | $0.435541 | $0.422475 | $0.448607 |
| 2028-09-22 | $0.449502 | $0.436017 | $0.462987 |
| 2028-09-23 | $0.463911 | $0.449994 | $0.477828 |
| 2028-09-24 | $0.478782 | $0.464418 | $0.493145 |
| 2028-09-25 | $0.494129 | $0.479306 | $0.508953 |
| 2028-09-26 | $0.486067 | $0.471485 | $0.500649 |
| 2028-09-27 | $0.483875 | $0.469359 | $0.498391 |
| 2028-09-28 | $0.484846 | $0.470301 | $0.499392 |
| 2028-09-29 | $0.483817 | $0.469303 | $0.498332 |
| 2028-09-30 | $0.473023 | $0.458832 | $0.487214 |
| 2028 October | |||
| 2028-10-01 | $0.478238 | $0.463891 | $0.492585 |
| 2028-10-02 | $0.468432 | $0.454379 | $0.482485 |
| 2028-10-03 | $0.453841 | $0.440226 | $0.467456 |
| 2028-10-04 | $0.458848 | $0.445082 | $0.472613 |
| 2028-10-05 | $0.464589 | $0.450651 | $0.478527 |
| 2028-10-06 | $0.473488 | $0.459284 | $0.487693 |
| 2028-10-07 | $0.488666 | $0.474006 | $0.503326 |
| 2028-10-08 | $0.504331 | $0.489201 | $0.519461 |
| 2028-10-09 | $0.519628 | $0.504039 | $0.535217 |
| 2028-10-10 | $0.528429 | $0.512577 | $0.544282 |
| 2028-10-11 | $0.531958 | $0.515999 | $0.547917 |
| 2028-10-12 | $0.515388 | $0.499927 | $0.530850 |
| 2028-10-13 | $0.530066 | $0.514164 | $0.545968 |
| 2028-10-14 | $0.514610 | $0.499171 | $0.530048 |
| 2028-10-15 | $0.521569 | $0.505922 | $0.537217 |
| 2028-10-16 | $0.505323 | $0.490164 | $0.520483 |
| 2028-10-17 | $0.500868 | $0.485842 | $0.515894 |
| 2028-10-18 | $0.502341 | $0.487271 | $0.517411 |
| 2028-10-19 | $0.513402 | $0.498000 | $0.528804 |
| 2028-10-20 | $0.515651 | $0.500181 | $0.531121 |
| 2028-10-21 | $0.532180 | $0.516215 | $0.548146 |
| 2028-10-22 | $0.515604 | $0.500136 | $0.531072 |
| 2028-10-23 | $0.532131 | $0.516168 | $0.548095 |
| 2028-10-24 | $0.526688 | $0.510887 | $0.542488 |
| 2028-10-25 | $0.524081 | $0.508359 | $0.539803 |
| 2028-10-26 | $0.507757 | $0.492524 | $0.522989 |
| 2028-10-27 | $0.524033 | $0.508312 | $0.539754 |
| 2028-10-28 | $0.515066 | $0.499614 | $0.530518 |
| 2028-10-29 | $0.499023 | $0.484052 | $0.513993 |
| 2028-10-30 | $0.483479 | $0.468974 | $0.497983 |
| 2028-10-31 | $0.498977 | $0.484007 | $0.513946 |
| 2028 November | |||
| 2028-11-01 | $0.510850 | $0.495525 | $0.526176 |
| 2028-11-02 | $0.511382 | $0.496041 | $0.526724 |