Current Haedal Staked SUI price: â–¼ 2.1930 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.139931 | $0.135733 | $0.144129 |
| 2031-01-02 | $0.135573 | $0.131505 | $0.139640 |
| 2031-01-03 | $0.133695 | $0.129684 | $0.137706 |
| 2031-01-04 | $0.137981 | $0.133841 | $0.142120 |
| 2031-01-05 | $0.138929 | $0.134761 | $0.143097 |
| 2031-01-06 | $0.134602 | $0.130563 | $0.138640 |
| 2031-01-07 | $0.130409 | $0.126497 | $0.134321 |
| 2031-01-08 | $0.126347 | $0.122556 | $0.130137 |
| 2031-01-09 | $0.122411 | $0.118739 | $0.126084 |
| 2031-01-10 | $0.126335 | $0.122545 | $0.130125 |
| 2031-01-11 | $0.130385 | $0.126473 | $0.134297 |
| 2031-01-12 | $0.127157 | $0.123342 | $0.130972 |
| 2031-01-13 | $0.130380 | $0.126469 | $0.134292 |
| 2031-01-14 | $0.127688 | $0.123857 | $0.131519 |
| 2031-01-15 | $0.129198 | $0.125322 | $0.133074 |
| 2031-01-16 | $0.131306 | $0.127366 | $0.135245 |
| 2031-01-17 | $0.132997 | $0.129007 | $0.136987 |
| 2031-01-18 | $0.129028 | $0.125157 | $0.132899 |
| 2031-01-19 | $0.125009 | $0.121259 | $0.128759 |
| 2031-01-20 | $0.129016 | $0.125146 | $0.132887 |
| 2031-01-21 | $0.127333 | $0.123513 | $0.131152 |
| 2031-01-22 | $0.123366 | $0.119665 | $0.127067 |
| 2031-01-23 | $0.127321 | $0.123501 | $0.131140 |
| 2031-01-24 | $0.131402 | $0.127460 | $0.135344 |
| 2031-01-25 | $0.135614 | $0.131546 | $0.139683 |
| 2031-01-26 | $0.131390 | $0.127448 | $0.135332 |
| 2031-01-27 | $0.127297 | $0.123479 | $0.131116 |
| 2031-01-28 | $0.130036 | $0.126135 | $0.133937 |
| 2031-01-29 | $0.131504 | $0.127558 | $0.135449 |
| 2031-01-30 | $0.135719 | $0.131647 | $0.139790 |
| 2031-01-31 | $0.140069 | $0.135867 | $0.144271 |
| 2031 February | |||
| 2031-02-01 | $0.136086 | $0.132003 | $0.140168 |
| 2031-02-02 | $0.131847 | $0.127891 | $0.135802 |
| 2031-02-03 | $0.130110 | $0.126207 | $0.134013 |
| 2031-02-04 | $0.132537 | $0.128561 | $0.136513 |
| 2031-02-05 | $0.134090 | $0.130067 | $0.138113 |
| 2031-02-06 | $0.129913 | $0.126016 | $0.133811 |
| 2031-02-07 | $0.125867 | $0.122091 | $0.129643 |
| 2031-02-08 | $0.126707 | $0.122906 | $0.130508 |
| 2031-02-09 | $0.122760 | $0.119077 | $0.126443 |
| 2031-02-10 | $0.124051 | $0.120329 | $0.127772 |
| 2031-02-11 | $0.125227 | $0.121470 | $0.128983 |
| 2031-02-12 | $0.129241 | $0.125363 | $0.133118 |
| 2031-02-13 | $0.125215 | $0.121459 | $0.128971 |
| 2031-02-14 | $0.121315 | $0.117675 | $0.124954 |
| 2031-02-15 | $0.119057 | $0.115485 | $0.122628 |
| 2031-02-16 | $0.115348 | $0.111888 | $0.118809 |
| 2031-02-17 | $0.111755 | $0.108403 | $0.115108 |
| 2031-02-18 | $0.115337 | $0.111877 | $0.118798 |
| 2031-02-19 | $0.112742 | $0.109360 | $0.116124 |
| 2031-02-20 | $0.116356 | $0.112865 | $0.119847 |
| 2031-02-21 | $0.119541 | $0.115955 | $0.123127 |
| 2031-02-22 | $0.119032 | $0.115461 | $0.122603 |
| 2031-02-23 | $0.122848 | $0.119163 | $0.126534 |
| 2031-02-24 | $0.126786 | $0.122982 | $0.130590 |
| 2031-02-25 | $0.122837 | $0.119152 | $0.126522 |
| 2031-02-26 | $0.124797 | $0.121053 | $0.128541 |
| 2031-02-27 | $0.120910 | $0.117282 | $0.124537 |
| 2031-02-28 | $0.117144 | $0.113629 | $0.120658 |
| 2031 March | |||
| 2031-03-01 | $0.114645 | $0.111205 | $0.118084 |
| 2031-03-02 | $0.111074 | $0.107741 | $0.114406 |
| 2031-03-03 | $0.114634 | $0.111195 | $0.118073 |
| 2031-03-04 | $0.114882 | $0.111436 | $0.118329 |
| 2031-03-05 | $0.112664 | $0.109284 | $0.116043 |
| 2031-03-06 | $0.109154 | $0.105880 | $0.112429 |
| 2031-03-07 | $0.105754 | $0.102582 | $0.108927 |
| 2031-03-08 | $0.107795 | $0.104562 | $0.111029 |
| 2031-03-09 | $0.106872 | $0.103666 | $0.110079 |
| 2031-03-10 | $0.104705 | $0.101564 | $0.107847 |
| 2031-03-11 | $0.105182 | $0.102026 | $0.108337 |
| 2031-03-12 | $0.105130 | $0.101976 | $0.108284 |
| 2031-03-13 | $0.103824 | $0.100709 | $0.106938 |
| 2031-03-14 | $0.100590 | $0.097572 | $0.103607 |
| 2031-03-15 | $0.102044 | $0.098982 | $0.105105 |
| 2031-03-16 | $0.100269 | $0.097261 | $0.103277 |
| 2031-03-17 | $0.098680 | $0.095720 | $0.101641 |
| 2031-03-18 | $0.099825 | $0.096830 | $0.102819 |
| 2031-03-19 | $0.096715 | $0.093814 | $0.099617 |
| 2031-03-20 | $0.093703 | $0.090892 | $0.096514 |
| 2031-03-21 | $0.096706 | $0.093805 | $0.099607 |
| 2031-03-22 | $0.099806 | $0.096812 | $0.102800 |
| 2031-03-23 | $0.103006 | $0.099915 | $0.106096 |
| 2031-03-24 | $0.103428 | $0.100325 | $0.106530 |
| 2031-03-25 | $0.100206 | $0.097200 | $0.103212 |
| 2031-03-26 | $0.103418 | $0.100316 | $0.106521 |
| 2031-03-27 | $0.103043 | $0.099951 | $0.106134 |
| 2031-03-28 | $0.099833 | $0.096838 | $0.102828 |
| 2031-03-29 | $0.097173 | $0.094258 | $0.100088 |
| 2031-03-30 | $0.096624 | $0.093725 | $0.099523 |
| 2031-03-31 | $0.096058 | $0.093176 | $0.098939 |
| 2031 April | |||
| 2031-04-01 | $0.094131 | $0.091307 | $0.096955 |
| 2031-04-02 | $0.096872 | $0.093966 | $0.099778 |
| 2031-04-03 | $0.093855 | $0.091039 | $0.096670 |
| 2031-04-04 | $0.092469 | $0.089695 | $0.095243 |
| 2031-04-05 | $0.092410 | $0.089638 | $0.095183 |
| 2031-04-06 | $0.093487 | $0.090683 | $0.096292 |
| 2031-04-07 | $0.093324 | $0.090524 | $0.096124 |
| 2031-04-08 | $0.092524 | $0.089749 | $0.095300 |
| 2031-04-09 | $0.094766 | $0.091923 | $0.097609 |
| 2031-04-10 | $0.096030 | $0.093149 | $0.098911 |
| 2031-04-11 | $0.099108 | $0.096135 | $0.102081 |
| 2031-04-12 | $0.099883 | $0.096887 | $0.102880 |
| 2031-04-13 | $0.096772 | $0.093869 | $0.099675 |
| 2031-04-14 | $0.099360 | $0.096379 | $0.102341 |
| 2031-04-15 | $0.098129 | $0.095185 | $0.101073 |
| 2031-04-16 | $0.095072 | $0.092220 | $0.097925 |
| 2031-04-17 | $0.092111 | $0.089348 | $0.094874 |
| 2031-04-18 | $0.094389 | $0.091558 | $0.097221 |
| 2031-04-19 | $0.091449 | $0.088706 | $0.094193 |
| 2031-04-20 | $0.088601 | $0.085943 | $0.091259 |
| 2031-04-21 | $0.089768 | $0.087075 | $0.092461 |
| 2031-04-22 | $0.092179 | $0.089414 | $0.094944 |
| 2031-04-23 | $0.089308 | $0.086629 | $0.091987 |
| 2031-04-24 | $0.086526 | $0.083930 | $0.089122 |
| 2031-04-25 | $0.089300 | $0.086621 | $0.091979 |
| 2031-04-26 | $0.092162 | $0.089397 | $0.094927 |
| 2031-04-27 | $0.094801 | $0.091957 | $0.097645 |
| 2031-04-28 | $0.091905 | $0.089148 | $0.094662 |
| 2031-04-29 | $0.090963 | $0.088234 | $0.093692 |
| 2031-04-30 | $0.092377 | $0.089606 | $0.095148 |
| 2031 May | |||
| 2031-05-01 | $0.090643 | $0.087924 | $0.093362 |
| 2031-05-02 | $0.087819 | $0.085185 | $0.090454 |
| 2031-05-03 | $0.088305 | $0.085656 | $0.090954 |
| 2031-05-04 | $0.085555 | $0.082988 | $0.088121 |
| 2031-05-05 | $0.084679 | $0.082139 | $0.087219 |
| 2031-05-06 | $0.087393 | $0.084772 | $0.090015 |
| 2031-05-07 | $0.086401 | $0.083809 | $0.088993 |
| 2031-05-08 | $0.088007 | $0.085366 | $0.090647 |
| 2031-05-09 | $0.085265 | $0.082707 | $0.087823 |
| 2031-05-10 | $0.082609 | $0.080131 | $0.085088 |
| 2031-05-11 | $0.080036 | $0.077635 | $0.082437 |
| 2031-05-12 | $0.082602 | $0.080124 | $0.085080 |
| 2031-05-13 | $0.080029 | $0.077628 | $0.082430 |
| 2031-05-14 | $0.082594 | $0.080116 | $0.085072 |
| 2031-05-15 | $0.085242 | $0.082685 | $0.087799 |
| 2031-05-16 | $0.084822 | $0.082277 | $0.087366 |
| 2031-05-17 | $0.086851 | $0.084246 | $0.089457 |
| 2031-05-18 | $0.086089 | $0.083507 | $0.088672 |
| 2031-05-19 | $0.087283 | $0.084665 | $0.089902 |
| 2031-05-20 | $0.090081 | $0.087379 | $0.092784 |
| 2031-05-21 | $0.092969 | $0.090180 | $0.095758 |
| 2031-05-22 | $0.095509 | $0.092644 | $0.098374 |
| 2031-05-23 | $0.092534 | $0.089758 | $0.095310 |
| 2031-05-24 | $0.089652 | $0.086962 | $0.092341 |
| 2031-05-25 | $0.092526 | $0.089750 | $0.095301 |
| 2031-05-26 | $0.092192 | $0.089426 | $0.094958 |
| 2031-05-27 | $0.093116 | $0.090322 | $0.095909 |
| 2031-05-28 | $0.090233 | $0.087526 | $0.092940 |
| 2031-05-29 | $0.088390 | $0.085738 | $0.091042 |
| 2031-05-30 | $0.085637 | $0.083068 | $0.088206 |
| 2031-05-31 | $0.083351 | $0.080851 | $0.085852 |
| 2031 June | |||
| 2031-06-01 | $0.086023 | $0.083443 | $0.088604 |
| 2031-06-02 | $0.085732 | $0.083160 | $0.088304 |
| 2031-06-03 | $0.083602 | $0.081094 | $0.086110 |
| 2031-06-04 | $0.082065 | $0.079603 | $0.084527 |
| 2031-06-05 | $0.080230 | $0.077823 | $0.082637 |
| 2031-06-06 | $0.081358 | $0.078917 | $0.083799 |
| 2031-06-07 | $0.078969 | $0.076600 | $0.081338 |
| 2031-06-08 | $0.076509 | $0.074214 | $0.078804 |
| 2031-06-09 | $0.074403 | $0.072171 | $0.076635 |
| 2031-06-10 | $0.072085 | $0.069923 | $0.074248 |
| 2031-06-11 | $0.069840 | $0.067745 | $0.071935 |
| 2031-06-12 | $0.072079 | $0.069916 | $0.074241 |
| 2031-06-13 | $0.074074 | $0.071852 | $0.076296 |
| 2031-06-14 | $0.076448 | $0.074155 | $0.078742 |
| 2031-06-15 | $0.076320 | $0.074031 | $0.078610 |
| 2031-06-16 | $0.078767 | $0.076404 | $0.081130 |
| 2031-06-17 | $0.076313 | $0.074024 | $0.078603 |
| 2031-06-18 | $0.078760 | $0.076397 | $0.081122 |
| 2031-06-19 | $0.076306 | $0.074017 | $0.078596 |
| 2031-06-20 | $0.074564 | $0.072327 | $0.076801 |
| 2031-06-21 | $0.072242 | $0.070074 | $0.074409 |
| 2031-06-22 | $0.069991 | $0.067892 | $0.072091 |
| 2031-06-23 | $0.071355 | $0.069214 | $0.073495 |
| 2031-06-24 | $0.070948 | $0.068820 | $0.073077 |
| 2031-06-25 | $0.073223 | $0.071026 | $0.075419 |
| 2031-06-26 | $0.070942 | $0.068814 | $0.073070 |
| 2031-06-27 | $0.069221 | $0.067144 | $0.071297 |
| 2031-06-28 | $0.069254 | $0.067176 | $0.071331 |
| 2031-06-29 | $0.071474 | $0.069329 | $0.073618 |
| 2031-06-30 | $0.071905 | $0.069748 | $0.074062 |
| 2031 July | |||
| 2031-07-01 | $0.070305 | $0.068196 | $0.072415 |
| 2031-07-02 | $0.068116 | $0.066072 | $0.070159 |
| 2031-07-03 | $0.065994 | $0.064014 | $0.067974 |
| 2031-07-04 | $0.063938 | $0.062020 | $0.065856 |
| 2031-07-05 | $0.063200 | $0.061304 | $0.065096 |
| 2031-07-06 | $0.065226 | $0.063269 | $0.067183 |
| 2031-07-07 | $0.063194 | $0.061298 | $0.065090 |
| 2031-07-08 | $0.061226 | $0.059389 | $0.063063 |
| 2031-07-09 | $0.063004 | $0.061114 | $0.064895 |
| 2031-07-10 | $0.063036 | $0.061145 | $0.064927 |
| 2031-07-11 | $0.064980 | $0.063031 | $0.066929 |
| 2031-07-12 | $0.063990 | $0.062071 | $0.065910 |
| 2031-07-13 | $0.066042 | $0.064060 | $0.068023 |
| 2031-07-14 | $0.068159 | $0.066114 | $0.070203 |
| 2031-07-15 | $0.070344 | $0.068233 | $0.072454 |
| 2031-07-16 | $0.071330 | $0.069190 | $0.073470 |
| 2031-07-17 | $0.069108 | $0.067035 | $0.071181 |
| 2031-07-18 | $0.070216 | $0.068109 | $0.072322 |
| 2031-07-19 | $0.072466 | $0.070292 | $0.074640 |
| 2031-07-20 | $0.071676 | $0.069526 | $0.073827 |
| 2031-07-21 | $0.072451 | $0.070278 | $0.074625 |
| 2031-07-22 | $0.074774 | $0.072531 | $0.077017 |
| 2031-07-23 | $0.072445 | $0.070271 | $0.074618 |
| 2031-07-24 | $0.074767 | $0.072524 | $0.077010 |
| 2031-07-25 | $0.077164 | $0.074849 | $0.079479 |
| 2031-07-26 | $0.079637 | $0.077248 | $0.082026 |
| 2031-07-27 | $0.082190 | $0.079724 | $0.084656 |
| 2031-07-28 | $0.083685 | $0.081175 | $0.086196 |
| 2031-07-29 | $0.086368 | $0.083777 | $0.088959 |
| 2031-07-30 | $0.083677 | $0.081167 | $0.086188 |
| 2031-07-31 | $0.086360 | $0.083769 | $0.088951 |
| 2031 August | |||
| 2031-08-01 | $0.084073 | $0.081550 | $0.086595 |
| 2031-08-02 | $0.081454 | $0.079010 | $0.083897 |
| 2031-08-03 | $0.082231 | $0.079764 | $0.084698 |
| 2031-08-04 | $0.083461 | $0.080958 | $0.085965 |
| 2031-08-05 | $0.086137 | $0.083553 | $0.088721 |
| 2031-08-06 | $0.086927 | $0.084319 | $0.089534 |
| 2031-08-07 | $0.086478 | $0.083884 | $0.089072 |
| 2031-08-08 | $0.089250 | $0.086573 | $0.091928 |
| 2031-08-09 | $0.086470 | $0.083876 | $0.089064 |
| 2031-08-10 | $0.089242 | $0.086565 | $0.091919 |
| 2031-08-11 | $0.088564 | $0.085907 | $0.091221 |
| 2031-08-12 | $0.091403 | $0.088660 | $0.094145 |
| 2031-08-13 | $0.094332 | $0.091502 | $0.097162 |
| 2031-08-14 | $0.092589 | $0.089811 | $0.095366 |
| 2031-08-15 | $0.089705 | $0.087013 | $0.092396 |
| 2031-08-16 | $0.087660 | $0.085030 | $0.090290 |
| 2031-08-17 | $0.090470 | $0.087756 | $0.093184 |
| 2031-08-18 | $0.093370 | $0.090569 | $0.096171 |
| 2031-08-19 | $0.096363 | $0.093472 | $0.099254 |
| 2031-08-20 | $0.093361 | $0.090561 | $0.096162 |
| 2031-08-21 | $0.090453 | $0.087740 | $0.093167 |
| 2031-08-22 | $0.091843 | $0.089088 | $0.094598 |
| 2031-08-23 | $0.089650 | $0.086960 | $0.092339 |
| 2031-08-24 | $0.092524 | $0.089748 | $0.095299 |
| 2031-08-25 | $0.089729 | $0.087037 | $0.092421 |
| 2031-08-26 | $0.092524 | $0.089748 | $0.095300 |
| 2031-08-27 | $0.089642 | $0.086953 | $0.092331 |
| 2031-08-28 | $0.086850 | $0.084244 | $0.089455 |
| 2031-08-29 | $0.088783 | $0.086120 | $0.091447 |
| 2031-08-30 | $0.086837 | $0.084232 | $0.089442 |
| 2031-08-31 | $0.084132 | $0.081608 | $0.086656 |
| 2031 September | |||
| 2031-09-01 | $0.086417 | $0.083825 | $0.089010 |
| 2031-09-02 | $0.084676 | $0.082136 | $0.087216 |
| 2031-09-03 | $0.085897 | $0.083320 | $0.088474 |
| 2031-09-04 | $0.088650 | $0.085991 | $0.091310 |
| 2031-09-05 | $0.089707 | $0.087016 | $0.092398 |
| 2031-09-06 | $0.086913 | $0.084305 | $0.089520 |
| 2031-09-07 | $0.087552 | $0.084926 | $0.090179 |
| 2031-09-08 | $0.084825 | $0.082280 | $0.087370 |
| 2031-09-09 | $0.082502 | $0.080027 | $0.084977 |
| 2031-09-10 | $0.082370 | $0.079899 | $0.084841 |
| 2031-09-11 | $0.085010 | $0.082460 | $0.087561 |
| 2031-09-12 | $0.087735 | $0.085103 | $0.090367 |
| 2031-09-13 | $0.088114 | $0.085471 | $0.090757 |
| 2031-09-14 | $0.087190 | $0.084574 | $0.089806 |
| 2031-09-15 | $0.089985 | $0.087285 | $0.092684 |
| 2031-09-16 | $0.092869 | $0.090083 | $0.095655 |
| 2031-09-17 | $0.095846 | $0.092971 | $0.098722 |
| 2031-09-18 | $0.095523 | $0.092657 | $0.098389 |
| 2031-09-19 | $0.097192 | $0.094277 | $0.100108 |
| 2031-09-20 | $0.098839 | $0.095873 | $0.101804 |
| 2031-09-21 | $0.102007 | $0.098947 | $0.105067 |
| 2031-09-22 | $0.105277 | $0.102118 | $0.108435 |
| 2031-09-23 | $0.106288 | $0.103100 | $0.109477 |
| 2031-09-24 | $0.103687 | $0.100577 | $0.106798 |
| 2031-09-25 | $0.104463 | $0.101329 | $0.107597 |
| 2031-09-26 | $0.101209 | $0.098173 | $0.104246 |
| 2031-09-27 | $0.104234 | $0.101107 | $0.107361 |
| 2031-09-28 | $0.102072 | $0.099010 | $0.105134 |
| 2031-09-29 | $0.098893 | $0.095926 | $0.101860 |
| 2031-09-30 | $0.097547 | $0.094621 | $0.100473 |
| 2031 October | |||
| 2031-10-01 | $0.094508 | $0.091673 | $0.097344 |
| 2031-10-02 | $0.097538 | $0.094612 | $0.100464 |
| 2031-10-03 | $0.097287 | $0.094369 | $0.100206 |
| 2031-10-04 | $0.097537 | $0.094611 | $0.100463 |
| 2031-10-05 | $0.098726 | $0.095764 | $0.101688 |
| 2031-10-06 | $0.098593 | $0.095636 | $0.101551 |
| 2031-10-07 | $0.098355 | $0.095404 | $0.101306 |
| 2031-10-08 | $0.095923 | $0.093046 | $0.098801 |
| 2031-10-09 | $0.098998 | $0.096028 | $0.101968 |
| 2031-10-10 | $0.098367 | $0.095416 | $0.101318 |
| 2031-10-11 | $0.101521 | $0.098475 | $0.104566 |
| 2031-10-12 | $0.101722 | $0.098671 | $0.104774 |
| 2031-10-13 | $0.103996 | $0.100876 | $0.107116 |
| 2031-10-14 | $0.102362 | $0.099291 | $0.105433 |
| 2031-10-15 | $0.099173 | $0.096198 | $0.102149 |
| 2031-10-16 | $0.096150 | $0.093266 | $0.099035 |
| 2031-10-17 | $0.099233 | $0.096256 | $0.102210 |
| 2031-10-18 | $0.102414 | $0.099341 | $0.105486 |
| 2031-10-19 | $0.105696 | $0.102526 | $0.108867 |
| 2031-10-20 | $0.102404 | $0.099332 | $0.105476 |
| 2031-10-21 | $0.105687 | $0.102516 | $0.108857 |
| 2031-10-22 | $0.102395 | $0.099323 | $0.105467 |
| 2031-10-23 | $0.102731 | $0.099649 | $0.105813 |
| 2031-10-24 | $0.099531 | $0.096545 | $0.102517 |
| 2031-10-25 | $0.096431 | $0.093538 | $0.099324 |
| 2031-10-26 | $0.099522 | $0.096536 | $0.102508 |
| 2031-10-27 | $0.096422 | $0.093529 | $0.099315 |
| 2031-10-28 | $0.095418 | $0.092555 | $0.098280 |
| 2031-10-29 | $0.098476 | $0.095522 | $0.101431 |
| 2031-10-30 | $0.096327 | $0.093438 | $0.099217 |
| 2031-10-31 | $0.094119 | $0.091295 | $0.096943 |
| 2031 November | |||
| 2031-11-01 | $0.091187 | $0.088452 | $0.093923 |
| 2031-11-02 | $0.088558 | $0.085901 | $0.091214 |