Current Haedal Staked SUI price: â–¼ 2.1930 USD (-5,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.238421 | $0.231268 | $0.245574 |
| 2030-01-02 | $0.237617 | $0.230489 | $0.244746 |
| 2030-01-03 | $0.241770 | $0.234516 | $0.249023 |
| 2030-01-04 | $0.245864 | $0.238489 | $0.253240 |
| 2030-01-05 | $0.253746 | $0.246133 | $0.261358 |
| 2030-01-06 | $0.261880 | $0.254023 | $0.269736 |
| 2030-01-07 | $0.264396 | $0.256464 | $0.272328 |
| 2030-01-08 | $0.257925 | $0.250188 | $0.265663 |
| 2030-01-09 | $0.259856 | $0.252060 | $0.267652 |
| 2030-01-10 | $0.251762 | $0.244209 | $0.259315 |
| 2030-01-11 | $0.259287 | $0.251508 | $0.267065 |
| 2030-01-12 | $0.253908 | $0.246291 | $0.261526 |
| 2030-01-13 | $0.245999 | $0.238619 | $0.253379 |
| 2030-01-14 | $0.242651 | $0.235372 | $0.249931 |
| 2030-01-15 | $0.235093 | $0.228040 | $0.242146 |
| 2030-01-16 | $0.242629 | $0.235350 | $0.249908 |
| 2030-01-17 | $0.242006 | $0.234746 | $0.249266 |
| 2030-01-18 | $0.242628 | $0.235349 | $0.249906 |
| 2030-01-19 | $0.245584 | $0.238217 | $0.252952 |
| 2030-01-20 | $0.245255 | $0.237897 | $0.252612 |
| 2030-01-21 | $0.244661 | $0.237321 | $0.252001 |
| 2030-01-22 | $0.238613 | $0.231454 | $0.245771 |
| 2030-01-23 | $0.246262 | $0.238874 | $0.253650 |
| 2030-01-24 | $0.244692 | $0.237352 | $0.252033 |
| 2030-01-25 | $0.252536 | $0.244960 | $0.260112 |
| 2030-01-26 | $0.253038 | $0.245447 | $0.260629 |
| 2030-01-27 | $0.258694 | $0.250933 | $0.266454 |
| 2030-01-28 | $0.254629 | $0.246990 | $0.262268 |
| 2030-01-29 | $0.246698 | $0.239297 | $0.254099 |
| 2030-01-30 | $0.239178 | $0.232002 | $0.246353 |
| 2030-01-31 | $0.246845 | $0.239439 | $0.254250 |
| 2030 February | |||
| 2030-02-01 | $0.254757 | $0.247114 | $0.262400 |
| 2030-02-02 | $0.262924 | $0.255036 | $0.270811 |
| 2030-02-03 | $0.254734 | $0.247092 | $0.262376 |
| 2030-02-04 | $0.262899 | $0.255012 | $0.270786 |
| 2030-02-05 | $0.254710 | $0.247069 | $0.262352 |
| 2030-02-06 | $0.255547 | $0.247880 | $0.263213 |
| 2030-02-07 | $0.247587 | $0.240159 | $0.255015 |
| 2030-02-08 | $0.239875 | $0.232679 | $0.247071 |
| 2030-02-09 | $0.247564 | $0.240137 | $0.254991 |
| 2030-02-10 | $0.239853 | $0.232657 | $0.247049 |
| 2030-02-11 | $0.237355 | $0.230234 | $0.244475 |
| 2030-02-12 | $0.244963 | $0.237614 | $0.252312 |
| 2030-02-13 | $0.239618 | $0.232429 | $0.246806 |
| 2030-02-14 | $0.234124 | $0.227101 | $0.241148 |
| 2030-02-15 | $0.226832 | $0.220027 | $0.233637 |
| 2030-02-16 | $0.220290 | $0.213682 | $0.226899 |
| 2030-02-17 | $0.227305 | $0.220486 | $0.234124 |
| 2030-02-18 | $0.221719 | $0.215068 | $0.228371 |
| 2030-02-19 | $0.225552 | $0.218785 | $0.232319 |
| 2030-02-20 | $0.222606 | $0.215927 | $0.229284 |
| 2030-02-21 | $0.229741 | $0.222849 | $0.236634 |
| 2030-02-22 | $0.234071 | $0.227049 | $0.241093 |
| 2030-02-23 | $0.241575 | $0.234327 | $0.248822 |
| 2030-02-24 | $0.249318 | $0.241839 | $0.256798 |
| 2030-02-25 | $0.246935 | $0.239527 | $0.254343 |
| 2030-02-26 | $0.239243 | $0.232066 | $0.246421 |
| 2030-02-27 | $0.231791 | $0.224838 | $0.238745 |
| 2030-02-28 | $0.237097 | $0.229984 | $0.244210 |
| 2030 March | |||
| 2030-03-01 | $0.229752 | $0.222860 | $0.236645 |
| 2030-03-02 | $0.237117 | $0.230004 | $0.244231 |
| 2030-03-03 | $0.230021 | $0.223121 | $0.236922 |
| 2030-03-04 | $0.222857 | $0.216171 | $0.229542 |
| 2030-03-05 | $0.223819 | $0.217105 | $0.230534 |
| 2030-03-06 | $0.216848 | $0.210342 | $0.223353 |
| 2030-03-07 | $0.223799 | $0.217085 | $0.230513 |
| 2030-03-08 | $0.219695 | $0.213104 | $0.226285 |
| 2030-03-09 | $0.224246 | $0.217519 | $0.230973 |
| 2030-03-10 | $0.231434 | $0.224491 | $0.238377 |
| 2030-03-11 | $0.224225 | $0.217499 | $0.230952 |
| 2030-03-12 | $0.219400 | $0.212818 | $0.225982 |
| 2030-03-13 | $0.226433 | $0.219640 | $0.233226 |
| 2030-03-14 | $0.219380 | $0.212799 | $0.225961 |
| 2030-03-15 | $0.212547 | $0.206170 | $0.218923 |
| 2030-03-16 | $0.206594 | $0.200396 | $0.212792 |
| 2030-03-17 | $0.203763 | $0.197650 | $0.209876 |
| 2030-03-18 | $0.197416 | $0.191494 | $0.203339 |
| 2030-03-19 | $0.201841 | $0.195786 | $0.207896 |
| 2030-03-20 | $0.195554 | $0.189687 | $0.201421 |
| 2030-03-21 | $0.197957 | $0.192018 | $0.203896 |
| 2030-03-22 | $0.204303 | $0.198174 | $0.210432 |
| 2030-03-23 | $0.202376 | $0.196305 | $0.208447 |
| 2030-03-24 | $0.196072 | $0.190190 | $0.201954 |
| 2030-03-25 | $0.189965 | $0.184266 | $0.195664 |
| 2030-03-26 | $0.196054 | $0.190173 | $0.201936 |
| 2030-03-27 | $0.193615 | $0.187806 | $0.199423 |
| 2030-03-28 | $0.187584 | $0.181956 | $0.193211 |
| 2030-03-29 | $0.181741 | $0.176289 | $0.187193 |
| 2030-03-30 | $0.176080 | $0.170798 | $0.181362 |
| 2030-03-31 | $0.180411 | $0.174998 | $0.185823 |
| 2030 April | |||
| 2030-04-01 | $0.175794 | $0.170520 | $0.181067 |
| 2030-04-02 | $0.181429 | $0.175986 | $0.186871 |
| 2030-04-03 | $0.183423 | $0.177920 | $0.188926 |
| 2030-04-04 | $0.189303 | $0.183624 | $0.194982 |
| 2030-04-05 | $0.186532 | $0.180936 | $0.192128 |
| 2030-04-06 | $0.181460 | $0.176016 | $0.186904 |
| 2030-04-07 | $0.175808 | $0.170533 | $0.181082 |
| 2030-04-08 | $0.181443 | $0.176000 | $0.186886 |
| 2030-04-09 | $0.187259 | $0.181641 | $0.192877 |
| 2030-04-10 | $0.181426 | $0.175984 | $0.186869 |
| 2030-04-11 | $0.183878 | $0.178362 | $0.189394 |
| 2030-04-12 | $0.178150 | $0.172806 | $0.183495 |
| 2030-04-13 | $0.172601 | $0.167423 | $0.177779 |
| 2030-04-14 | $0.178134 | $0.172790 | $0.183478 |
| 2030-04-15 | $0.172585 | $0.167408 | $0.177763 |
| 2030-04-16 | $0.167210 | $0.162193 | $0.172226 |
| 2030-04-17 | $0.172570 | $0.167392 | $0.177747 |
| 2030-04-18 | $0.169512 | $0.164427 | $0.174598 |
| 2030-04-19 | $0.174946 | $0.169698 | $0.180195 |
| 2030-04-20 | $0.169497 | $0.164412 | $0.174582 |
| 2030-04-21 | $0.171222 | $0.166085 | $0.176358 |
| 2030-04-22 | $0.176710 | $0.171409 | $0.182011 |
| 2030-04-23 | $0.177669 | $0.172339 | $0.182999 |
| 2030-04-24 | $0.172430 | $0.167257 | $0.177603 |
| 2030-04-25 | $0.167059 | $0.162047 | $0.172071 |
| 2030-04-26 | $0.161855 | $0.157000 | $0.166711 |
| 2030-04-27 | $0.156814 | $0.152109 | $0.161518 |
| 2030-04-28 | $0.161841 | $0.156985 | $0.166696 |
| 2030-04-29 | $0.167028 | $0.162018 | $0.172039 |
| 2030-04-30 | $0.161826 | $0.156971 | $0.166680 |
| 2030 May | |||
| 2030-05-01 | $0.167013 | $0.162003 | $0.172023 |
| 2030-05-02 | $0.164198 | $0.159272 | $0.169124 |
| 2030-05-03 | $0.162005 | $0.157145 | $0.166865 |
| 2030-05-04 | $0.164335 | $0.159405 | $0.169266 |
| 2030-05-05 | $0.162888 | $0.158001 | $0.167775 |
| 2030-05-06 | $0.168109 | $0.163066 | $0.173153 |
| 2030-05-07 | $0.162873 | $0.157987 | $0.167759 |
| 2030-05-08 | $0.158441 | $0.153688 | $0.163194 |
| 2030-05-09 | $0.160107 | $0.155303 | $0.164910 |
| 2030-05-10 | $0.164293 | $0.159365 | $0.169222 |
| 2030-05-11 | $0.164681 | $0.159741 | $0.169622 |
| 2030-05-12 | $0.169960 | $0.164861 | $0.175059 |
| 2030-05-13 | $0.175408 | $0.170146 | $0.180671 |
| 2030-05-14 | $0.181031 | $0.175600 | $0.186462 |
| 2030-05-15 | $0.175392 | $0.170130 | $0.180654 |
| 2030-05-16 | $0.169929 | $0.164831 | $0.175027 |
| 2030-05-17 | $0.164636 | $0.159697 | $0.169575 |
| 2030-05-18 | $0.168929 | $0.163861 | $0.173997 |
| 2030-05-19 | $0.169704 | $0.164613 | $0.174795 |
| 2030-05-20 | $0.173887 | $0.168671 | $0.179104 |
| 2030-05-21 | $0.168471 | $0.163417 | $0.173525 |
| 2030-05-22 | $0.172458 | $0.167284 | $0.177631 |
| 2030-05-23 | $0.168892 | $0.163826 | $0.173959 |
| 2030-05-24 | $0.163632 | $0.158723 | $0.168541 |
| 2030-05-25 | $0.168877 | $0.163811 | $0.173943 |
| 2030-05-26 | $0.163617 | $0.158708 | $0.168525 |
| 2030-05-27 | $0.168861 | $0.163795 | $0.173927 |
| 2030-05-28 | $0.169952 | $0.164854 | $0.175051 |
| 2030-05-29 | $0.169898 | $0.164801 | $0.174995 |
| 2030-05-30 | $0.175345 | $0.170084 | $0.180605 |
| 2030-05-31 | $0.169883 | $0.164786 | $0.174979 |
| 2030 June | |||
| 2030-06-01 | $0.164591 | $0.159653 | $0.169529 |
| 2030-06-02 | $0.162590 | $0.157712 | $0.167468 |
| 2030-06-03 | $0.166552 | $0.161555 | $0.171548 |
| 2030-06-04 | $0.168041 | $0.163000 | $0.173082 |
| 2030-06-05 | $0.169221 | $0.164144 | $0.174298 |
| 2030-06-06 | $0.172937 | $0.167748 | $0.178125 |
| 2030-06-07 | $0.175089 | $0.169837 | $0.180342 |
| 2030-06-08 | $0.180702 | $0.175281 | $0.186123 |
| 2030-06-09 | $0.186494 | $0.180899 | $0.192089 |
| 2030-06-10 | $0.192472 | $0.186698 | $0.198247 |
| 2030-06-11 | $0.198642 | $0.192683 | $0.204601 |
| 2030-06-12 | $0.195401 | $0.189539 | $0.201263 |
| 2030-06-13 | $0.194520 | $0.188684 | $0.200355 |
| 2030-06-14 | $0.194910 | $0.189063 | $0.200758 |
| 2030-06-15 | $0.194497 | $0.188662 | $0.200332 |
| 2030-06-16 | $0.190157 | $0.184453 | $0.195862 |
| 2030-06-17 | $0.192254 | $0.186486 | $0.198021 |
| 2030-06-18 | $0.188312 | $0.182662 | $0.193961 |
| 2030-06-19 | $0.182446 | $0.176973 | $0.187920 |
| 2030-06-20 | $0.184459 | $0.178925 | $0.189993 |
| 2030-06-21 | $0.186767 | $0.181164 | $0.192370 |
| 2030-06-22 | $0.190344 | $0.184634 | $0.196055 |
| 2030-06-23 | $0.196446 | $0.190553 | $0.202339 |
| 2030-06-24 | $0.202743 | $0.196661 | $0.208825 |
| 2030-06-25 | $0.208893 | $0.202626 | $0.215160 |
| 2030-06-26 | $0.212431 | $0.206058 | $0.218804 |
| 2030-06-27 | $0.213849 | $0.207434 | $0.220265 |
| 2030-06-28 | $0.207188 | $0.200973 | $0.213404 |
| 2030-06-29 | $0.213089 | $0.206696 | $0.219481 |
| 2030-06-30 | $0.206875 | $0.200669 | $0.213082 |
| 2030 July | |||
| 2030-07-01 | $0.209673 | $0.203383 | $0.215963 |
| 2030-07-02 | $0.203142 | $0.197048 | $0.209236 |
| 2030-07-03 | $0.201351 | $0.195310 | $0.207392 |
| 2030-07-04 | $0.201943 | $0.195885 | $0.208002 |
| 2030-07-05 | $0.206390 | $0.200198 | $0.212581 |
| 2030-07-06 | $0.207294 | $0.201075 | $0.213513 |
| 2030-07-07 | $0.213939 | $0.207521 | $0.220357 |
| 2030-07-08 | $0.207275 | $0.201057 | $0.213493 |
| 2030-07-09 | $0.213919 | $0.207502 | $0.220337 |
| 2030-07-10 | $0.211731 | $0.205379 | $0.218083 |
| 2030-07-11 | $0.210683 | $0.204362 | $0.217003 |
| 2030-07-12 | $0.204120 | $0.197997 | $0.210244 |
| 2030-07-13 | $0.210663 | $0.204344 | $0.216983 |
| 2030-07-14 | $0.207059 | $0.200847 | $0.213271 |
| 2030-07-15 | $0.200609 | $0.194591 | $0.206627 |
| 2030-07-16 | $0.194361 | $0.188530 | $0.200191 |
| 2030-07-17 | $0.200591 | $0.194573 | $0.206609 |
| 2030-07-18 | $0.205364 | $0.199203 | $0.211525 |
| 2030-07-19 | $0.205578 | $0.199410 | $0.211745 |
| 2030-07-20 | $0.202681 | $0.196600 | $0.208761 |
| 2030-07-21 | $0.198058 | $0.192116 | $0.204000 |
| 2030-07-22 | $0.191889 | $0.186132 | $0.197645 |
| 2030-07-23 | $0.198040 | $0.192099 | $0.203981 |
| 2030-07-24 | $0.194722 | $0.188881 | $0.200564 |
| 2030-07-25 | $0.193421 | $0.187618 | $0.199223 |
| 2030-07-26 | $0.199621 | $0.193632 | $0.205610 |
| 2030-07-27 | $0.204841 | $0.198695 | $0.210986 |
| 2030-07-28 | $0.198460 | $0.192506 | $0.204414 |
| 2030-07-29 | $0.192278 | $0.186510 | $0.198047 |
| 2030-07-30 | $0.191978 | $0.186219 | $0.197737 |
| 2030-07-31 | $0.188776 | $0.183112 | $0.194439 |
| 2030 August | |||
| 2030-08-01 | $0.194359 | $0.188529 | $0.200190 |
| 2030-08-02 | $0.192528 | $0.186752 | $0.198303 |
| 2030-08-03 | $0.186531 | $0.180935 | $0.192127 |
| 2030-08-04 | $0.183939 | $0.178420 | $0.189457 |
| 2030-08-05 | $0.181632 | $0.176183 | $0.187081 |
| 2030-08-06 | $0.177260 | $0.171942 | $0.182578 |
| 2030-08-07 | $0.171739 | $0.166586 | $0.176891 |
| 2030-08-08 | $0.167021 | $0.162010 | $0.172031 |
| 2030-08-09 | $0.172375 | $0.167203 | $0.177546 |
| 2030-08-10 | $0.174091 | $0.168868 | $0.179314 |
| 2030-08-11 | $0.169829 | $0.164734 | $0.174924 |
| 2030-08-12 | $0.164539 | $0.159603 | $0.169475 |
| 2030-08-13 | $0.168249 | $0.163202 | $0.173297 |
| 2030-08-14 | $0.172639 | $0.167460 | $0.177818 |
| 2030-08-15 | $0.176837 | $0.171532 | $0.182142 |
| 2030-08-16 | $0.174358 | $0.169127 | $0.179589 |
| 2030-08-17 | $0.168927 | $0.163859 | $0.173995 |
| 2030-08-18 | $0.174342 | $0.169112 | $0.179572 |
| 2030-08-19 | $0.179931 | $0.174533 | $0.185329 |
| 2030-08-20 | $0.174326 | $0.169096 | $0.179556 |
| 2030-08-21 | $0.174135 | $0.168910 | $0.179359 |
| 2030-08-22 | $0.176337 | $0.171046 | $0.181627 |
| 2030-08-23 | $0.171727 | $0.166575 | $0.176879 |
| 2030-08-24 | $0.174119 | $0.168896 | $0.179343 |
| 2030-08-25 | $0.179701 | $0.174310 | $0.185092 |
| 2030-08-26 | $0.185461 | $0.179897 | $0.191025 |
| 2030-08-27 | $0.182107 | $0.176643 | $0.187570 |
| 2030-08-28 | $0.181396 | $0.175955 | $0.186838 |
| 2030-08-29 | $0.187211 | $0.181595 | $0.192827 |
| 2030-08-30 | $0.190600 | $0.184882 | $0.196318 |
| 2030-08-31 | $0.196164 | $0.190279 | $0.202049 |
| 2030 September | |||
| 2030-09-01 | $0.191204 | $0.185467 | $0.196940 |
| 2030-09-02 | $0.197197 | $0.191282 | $0.203113 |
| 2030-09-03 | $0.191055 | $0.185323 | $0.196787 |
| 2030-09-04 | $0.194321 | $0.188491 | $0.200150 |
| 2030-09-05 | $0.199991 | $0.193991 | $0.205991 |
| 2030-09-06 | $0.198261 | $0.192313 | $0.204209 |
| 2030-09-07 | $0.198210 | $0.192264 | $0.204156 |
| 2030-09-08 | $0.192036 | $0.186275 | $0.197797 |
| 2030-09-09 | $0.186054 | $0.180473 | $0.191636 |
| 2030-09-10 | $0.192018 | $0.186258 | $0.197779 |
| 2030-09-11 | $0.198174 | $0.192228 | $0.204119 |
| 2030-09-12 | $0.201997 | $0.195937 | $0.208057 |
| 2030-09-13 | $0.195705 | $0.189834 | $0.201576 |
| 2030-09-14 | $0.189716 | $0.184025 | $0.195407 |
| 2030-09-15 | $0.191829 | $0.186074 | $0.197584 |
| 2030-09-16 | $0.185854 | $0.180278 | $0.191429 |
| 2030-09-17 | $0.180241 | $0.174834 | $0.185648 |
| 2030-09-18 | $0.175794 | $0.170520 | $0.181068 |
| 2030-09-19 | $0.179687 | $0.174296 | $0.185077 |
| 2030-09-20 | $0.180098 | $0.174695 | $0.185501 |
| 2030-09-21 | $0.174488 | $0.169254 | $0.179723 |
| 2030-09-22 | $0.179633 | $0.174244 | $0.185022 |
| 2030-09-23 | $0.185391 | $0.179829 | $0.190953 |
| 2030-09-24 | $0.191032 | $0.185301 | $0.196763 |
| 2030-09-25 | $0.194499 | $0.188664 | $0.200334 |
| 2030-09-26 | $0.194275 | $0.188447 | $0.200104 |
| 2030-09-27 | $0.188224 | $0.182577 | $0.193871 |
| 2030-09-28 | $0.194258 | $0.188430 | $0.200085 |
| 2030-09-29 | $0.200485 | $0.194470 | $0.206499 |
| 2030-09-30 | $0.194240 | $0.188413 | $0.200067 |
| 2030 October | |||
| 2030-10-01 | $0.188455 | $0.182801 | $0.194108 |
| 2030-10-02 | $0.191720 | $0.185968 | $0.197472 |
| 2030-10-03 | $0.185748 | $0.180176 | $0.191321 |
| 2030-10-04 | $0.180474 | $0.175060 | $0.185889 |
| 2030-10-05 | $0.177824 | $0.172490 | $0.183159 |
| 2030-10-06 | $0.181688 | $0.176237 | $0.187139 |
| 2030-10-07 | $0.176029 | $0.170748 | $0.181310 |
| 2030-10-08 | $0.181671 | $0.176221 | $0.187122 |
| 2030-10-09 | $0.186362 | $0.180771 | $0.191953 |
| 2030-10-10 | $0.185003 | $0.179453 | $0.190553 |
| 2030-10-11 | $0.179240 | $0.173863 | $0.184618 |
| 2030-10-12 | $0.184986 | $0.179436 | $0.190536 |
| 2030-10-13 | $0.184956 | $0.179407 | $0.190504 |
| 2030-10-14 | $0.184526 | $0.178990 | $0.190062 |
| 2030-10-15 | $0.178778 | $0.173415 | $0.184141 |
| 2030-10-16 | $0.180829 | $0.175404 | $0.186254 |
| 2030-10-17 | $0.175196 | $0.169940 | $0.180452 |
| 2030-10-18 | $0.180540 | $0.175124 | $0.185956 |
| 2030-10-19 | $0.183021 | $0.177531 | $0.188512 |
| 2030-10-20 | $0.183920 | $0.178403 | $0.189438 |
| 2030-10-21 | $0.183568 | $0.178061 | $0.189075 |
| 2030-10-22 | $0.187500 | $0.181875 | $0.193125 |
| 2030-10-23 | $0.185713 | $0.180142 | $0.191284 |
| 2030-10-24 | $0.188316 | $0.182666 | $0.193965 |
| 2030-10-25 | $0.189819 | $0.184125 | $0.195514 |
| 2030-10-26 | $0.195050 | $0.189198 | $0.200901 |
| 2030-10-27 | $0.199840 | $0.193845 | $0.205835 |
| 2030-10-28 | $0.201404 | $0.195362 | $0.207446 |
| 2030-10-29 | $0.205936 | $0.199758 | $0.212114 |
| 2030-10-30 | $0.207866 | $0.201630 | $0.214102 |
| 2030-10-31 | $0.204364 | $0.198233 | $0.210495 |
| 2030 November | |||
| 2030-11-01 | $0.197998 | $0.192058 | $0.203938 |
| 2030-11-02 | $0.203570 | $0.197463 | $0.209677 |