Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.166908 | $0.161901 | $0.171916 |
| 2027-01-02 | $0.168394 | $0.163342 | $0.173446 |
| 2027-01-03 | $0.165440 | $0.160477 | $0.170403 |
| 2027-01-04 | $0.160573 | $0.155755 | $0.165390 |
| 2027-01-05 | $0.156345 | $0.151654 | $0.161035 |
| 2027-01-06 | $0.157430 | $0.152707 | $0.162153 |
| 2027-01-07 | $0.159749 | $0.154956 | $0.164541 |
| 2027-01-08 | $0.164534 | $0.159598 | $0.169470 |
| 2027-01-09 | $0.159694 | $0.154903 | $0.164485 |
| 2027-01-10 | $0.154996 | $0.150346 | $0.159646 |
| 2027-01-11 | $0.159388 | $0.154607 | $0.164170 |
| 2027-01-12 | $0.154699 | $0.150058 | $0.159340 |
| 2027-01-13 | $0.157490 | $0.152765 | $0.162215 |
| 2027-01-14 | $0.162208 | $0.157342 | $0.167075 |
| 2027-01-15 | $0.167068 | $0.162056 | $0.172080 |
| 2027-01-16 | $0.162153 | $0.157288 | $0.167017 |
| 2027-01-17 | $0.157382 | $0.152661 | $0.162104 |
| 2027-01-18 | $0.154906 | $0.150259 | $0.159553 |
| 2027-01-19 | $0.150349 | $0.145838 | $0.154859 |
| 2027-01-20 | $0.145926 | $0.141548 | $0.150304 |
| 2027-01-21 | $0.141633 | $0.137384 | $0.145882 |
| 2027-01-22 | $0.137466 | $0.133342 | $0.141590 |
| 2027-01-23 | $0.141174 | $0.136939 | $0.145409 |
| 2027-01-24 | $0.145404 | $0.141041 | $0.149766 |
| 2027-01-25 | $0.141126 | $0.136892 | $0.145360 |
| 2027-01-26 | $0.145354 | $0.140993 | $0.149714 |
| 2027-01-27 | $0.141078 | $0.136845 | $0.145310 |
| 2027-01-28 | $0.145304 | $0.140945 | $0.149663 |
| 2027-01-29 | $0.149657 | $0.145168 | $0.154147 |
| 2027-01-30 | $0.154141 | $0.149517 | $0.158765 |
| 2027-01-31 | $0.149606 | $0.145118 | $0.154094 |
| 2027 February | |||
| 2027-02-01 | $0.154088 | $0.149465 | $0.158711 |
| 2027-02-02 | $0.155714 | $0.151043 | $0.160386 |
| 2027-02-03 | $0.156248 | $0.151561 | $0.160936 |
| 2027-02-04 | $0.151652 | $0.147102 | $0.156201 |
| 2027-02-05 | $0.154438 | $0.149805 | $0.159071 |
| 2027-02-06 | $0.149895 | $0.145398 | $0.154391 |
| 2027-02-07 | $0.146944 | $0.142535 | $0.151352 |
| 2027-02-08 | $0.144152 | $0.139828 | $0.148477 |
| 2027-02-09 | $0.140079 | $0.135877 | $0.144281 |
| 2027-02-10 | $0.144276 | $0.139947 | $0.148604 |
| 2027-02-11 | $0.142052 | $0.137790 | $0.146314 |
| 2027-02-12 | $0.144987 | $0.140638 | $0.149337 |
| 2027-02-13 | $0.140722 | $0.136500 | $0.144943 |
| 2027-02-14 | $0.142619 | $0.138341 | $0.146898 |
| 2027-02-15 | $0.146892 | $0.142485 | $0.151299 |
| 2027-02-16 | $0.145540 | $0.141174 | $0.149906 |
| 2027-02-17 | $0.149900 | $0.145403 | $0.154397 |
| 2027-02-18 | $0.145490 | $0.141125 | $0.149855 |
| 2027-02-19 | $0.141210 | $0.136974 | $0.145446 |
| 2027-02-20 | $0.138335 | $0.134185 | $0.142485 |
| 2027-02-21 | $0.142479 | $0.138205 | $0.146753 |
| 2027-02-22 | $0.144378 | $0.140046 | $0.148709 |
| 2027-02-23 | $0.147067 | $0.142655 | $0.151479 |
| 2027-02-24 | $0.149861 | $0.145366 | $0.154357 |
| 2027-02-25 | $0.146352 | $0.141962 | $0.150743 |
| 2027-02-26 | $0.150737 | $0.146215 | $0.155259 |
| 2027-02-27 | $0.155253 | $0.150595 | $0.159910 |
| 2027-02-28 | $0.150685 | $0.146165 | $0.155206 |
| 2027 March | |||
| 2027-03-01 | $0.152408 | $0.147835 | $0.156980 |
| 2027-03-02 | $0.148925 | $0.144457 | $0.153393 |
| 2027-03-03 | $0.146829 | $0.142425 | $0.151234 |
| 2027-03-04 | $0.151228 | $0.146691 | $0.155765 |
| 2027-03-05 | $0.146779 | $0.142376 | $0.151183 |
| 2027-03-06 | $0.147206 | $0.142790 | $0.151622 |
| 2027-03-07 | $0.151616 | $0.147068 | $0.156165 |
| 2027-03-08 | $0.155595 | $0.150927 | $0.160263 |
| 2027-03-09 | $0.154387 | $0.149756 | $0.159019 |
| 2027-03-10 | $0.156570 | $0.151873 | $0.161267 |
| 2027-03-11 | $0.161261 | $0.156423 | $0.166099 |
| 2027-03-12 | $0.163278 | $0.158380 | $0.168177 |
| 2027-03-13 | $0.158475 | $0.153721 | $0.163229 |
| 2027-03-14 | $0.153982 | $0.149362 | $0.158601 |
| 2027-03-15 | $0.156728 | $0.152026 | $0.161430 |
| 2027-03-16 | $0.161424 | $0.156581 | $0.166266 |
| 2027-03-17 | $0.163529 | $0.158623 | $0.168434 |
| 2027-03-18 | $0.163564 | $0.158657 | $0.168471 |
| 2027-03-19 | $0.168464 | $0.163410 | $0.173518 |
| 2027-03-20 | $0.163508 | $0.158603 | $0.168413 |
| 2027-03-21 | $0.168407 | $0.163355 | $0.173459 |
| 2027-03-22 | $0.173452 | $0.168248 | $0.178656 |
| 2027-03-23 | $0.177649 | $0.172319 | $0.182978 |
| 2027-03-24 | $0.173992 | $0.168772 | $0.179211 |
| 2027-03-25 | $0.169282 | $0.164203 | $0.174360 |
| 2027-03-26 | $0.166886 | $0.161879 | $0.171893 |
| 2027-03-27 | $0.164924 | $0.159976 | $0.169871 |
| 2027-03-28 | $0.160072 | $0.155269 | $0.164874 |
| 2027-03-29 | $0.155362 | $0.150702 | $0.160023 |
| 2027-03-30 | $0.150792 | $0.146268 | $0.155316 |
| 2027-03-31 | $0.155309 | $0.150650 | $0.159969 |
| 2027 April | |||
| 2027-04-01 | $0.159011 | $0.154241 | $0.163781 |
| 2027-04-02 | $0.154333 | $0.149703 | $0.158963 |
| 2027-04-03 | $0.155878 | $0.151201 | $0.160554 |
| 2027-04-04 | $0.156855 | $0.152149 | $0.161560 |
| 2027-04-05 | $0.161554 | $0.156707 | $0.166401 |
| 2027-04-06 | $0.156801 | $0.152097 | $0.161505 |
| 2027-04-07 | $0.157677 | $0.152947 | $0.162407 |
| 2027-04-08 | $0.156648 | $0.151949 | $0.161348 |
| 2027-04-09 | $0.161341 | $0.156501 | $0.166182 |
| 2027-04-10 | $0.156595 | $0.151897 | $0.161293 |
| 2027-04-11 | $0.155761 | $0.151088 | $0.160433 |
| 2027-04-12 | $0.156484 | $0.151790 | $0.161179 |
| 2027-04-13 | $0.152674 | $0.148094 | $0.157255 |
| 2027-04-14 | $0.150580 | $0.146062 | $0.155097 |
| 2027-04-15 | $0.151916 | $0.147359 | $0.156474 |
| 2027-04-16 | $0.153514 | $0.148909 | $0.158120 |
| 2027-04-17 | $0.148998 | $0.144528 | $0.153468 |
| 2027-04-18 | $0.153462 | $0.148858 | $0.158065 |
| 2027-04-19 | $0.154661 | $0.150021 | $0.159300 |
| 2027-04-20 | $0.159294 | $0.154515 | $0.164073 |
| 2027-04-21 | $0.159569 | $0.154782 | $0.164356 |
| 2027-04-22 | $0.160047 | $0.155246 | $0.164849 |
| 2027-04-23 | $0.164842 | $0.159897 | $0.169788 |
| 2027-04-24 | $0.159993 | $0.155193 | $0.164793 |
| 2027-04-25 | $0.158383 | $0.153631 | $0.163134 |
| 2027-04-26 | $0.153723 | $0.149112 | $0.158335 |
| 2027-04-27 | $0.152761 | $0.148178 | $0.157344 |
| 2027-04-28 | $0.155521 | $0.150856 | $0.160187 |
| 2027-04-29 | $0.150946 | $0.146418 | $0.155474 |
| 2027-04-30 | $0.154950 | $0.150301 | $0.159598 |
| 2027 May | |||
| 2027-05-01 | $0.151064 | $0.146532 | $0.155596 |
| 2027-05-02 | $0.148849 | $0.144383 | $0.153314 |
| 2027-05-03 | $0.153308 | $0.148709 | $0.157907 |
| 2027-05-04 | $0.156118 | $0.151435 | $0.160802 |
| 2027-05-05 | $0.156101 | $0.151418 | $0.160784 |
| 2027-05-06 | $0.151508 | $0.146963 | $0.156054 |
| 2027-05-07 | $0.153967 | $0.149348 | $0.158586 |
| 2027-05-08 | $0.149586 | $0.145099 | $0.154074 |
| 2027-05-09 | $0.148810 | $0.144346 | $0.153274 |
| 2027-05-10 | $0.148431 | $0.143978 | $0.152884 |
| 2027-05-11 | $0.147051 | $0.142640 | $0.151463 |
| 2027-05-12 | $0.147882 | $0.143446 | $0.152318 |
| 2027-05-13 | $0.144629 | $0.140290 | $0.148968 |
| 2027-05-14 | $0.148380 | $0.143929 | $0.152832 |
| 2027-05-15 | $0.149850 | $0.145355 | $0.154346 |
| 2027-05-16 | $0.148629 | $0.144170 | $0.153088 |
| 2027-05-17 | $0.149033 | $0.144562 | $0.153504 |
| 2027-05-18 | $0.153498 | $0.148893 | $0.158103 |
| 2027-05-19 | $0.153090 | $0.148497 | $0.157682 |
| 2027-05-20 | $0.152567 | $0.147990 | $0.157144 |
| 2027-05-21 | $0.148193 | $0.143747 | $0.152639 |
| 2027-05-22 | $0.152633 | $0.148054 | $0.157212 |
| 2027-05-23 | $0.157206 | $0.152489 | $0.161922 |
| 2027-05-24 | $0.155412 | $0.150749 | $0.160074 |
| 2027-05-25 | $0.150840 | $0.146314 | $0.155365 |
| 2027-05-26 | $0.147879 | $0.143442 | $0.152315 |
| 2027-05-27 | $0.150230 | $0.145724 | $0.154737 |
| 2027-05-28 | $0.152859 | $0.148274 | $0.157445 |
| 2027-05-29 | $0.152234 | $0.147667 | $0.156801 |
| 2027-05-30 | $0.147755 | $0.143323 | $0.152188 |
| 2027-05-31 | $0.145574 | $0.141207 | $0.149941 |
| 2027 June | |||
| 2027-06-01 | $0.148513 | $0.144058 | $0.152969 |
| 2027-06-02 | $0.148641 | $0.144182 | $0.153100 |
| 2027-06-03 | $0.150734 | $0.146212 | $0.155256 |
| 2027-06-04 | $0.146299 | $0.141910 | $0.150688 |
| 2027-06-05 | $0.149179 | $0.144704 | $0.153654 |
| 2027-06-06 | $0.151020 | $0.146489 | $0.155550 |
| 2027-06-07 | $0.146577 | $0.142179 | $0.150974 |
| 2027-06-08 | $0.149865 | $0.145369 | $0.154361 |
| 2027-06-09 | $0.152872 | $0.148286 | $0.157459 |
| 2027-06-10 | $0.151303 | $0.146764 | $0.155842 |
| 2027-06-11 | $0.148762 | $0.144300 | $0.153225 |
| 2027-06-12 | $0.145515 | $0.141150 | $0.149881 |
| 2027-06-13 | $0.146761 | $0.142358 | $0.151164 |
| 2027-06-14 | $0.149476 | $0.144992 | $0.153960 |
| 2027-06-15 | $0.153954 | $0.149335 | $0.158573 |
| 2027-06-16 | $0.151041 | $0.146510 | $0.155572 |
| 2027-06-17 | $0.146598 | $0.142200 | $0.150996 |
| 2027-06-18 | $0.146473 | $0.142079 | $0.150867 |
| 2027-06-19 | $0.142164 | $0.137899 | $0.146429 |
| 2027-06-20 | $0.137981 | $0.133842 | $0.142121 |
| 2027-06-21 | $0.142115 | $0.137852 | $0.146379 |
| 2027-06-22 | $0.137934 | $0.133796 | $0.142072 |
| 2027-06-23 | $0.134667 | $0.130627 | $0.138707 |
| 2027-06-24 | $0.130705 | $0.126784 | $0.134626 |
| 2027-06-25 | $0.134621 | $0.130582 | $0.138660 |
| 2027-06-26 | $0.138654 | $0.134494 | $0.142814 |
| 2027-06-27 | $0.135945 | $0.131866 | $0.140023 |
| 2027-06-28 | $0.136956 | $0.132848 | $0.141065 |
| 2027-06-29 | $0.136735 | $0.132633 | $0.140837 |
| 2027-06-30 | $0.137706 | $0.133575 | $0.141837 |
| 2027 July | |||
| 2027-07-01 | $0.133655 | $0.129645 | $0.137664 |
| 2027-07-02 | $0.130639 | $0.126720 | $0.134558 |
| 2027-07-03 | $0.134553 | $0.130516 | $0.138589 |
| 2027-07-04 | $0.138584 | $0.134426 | $0.142741 |
| 2027-07-05 | $0.141870 | $0.137614 | $0.146126 |
| 2027-07-06 | $0.140246 | $0.136038 | $0.144453 |
| 2027-07-07 | $0.141481 | $0.137237 | $0.145726 |
| 2027-07-08 | $0.140721 | $0.136500 | $0.144943 |
| 2027-07-09 | $0.138827 | $0.134663 | $0.142992 |
| 2027-07-10 | $0.141379 | $0.137137 | $0.145620 |
| 2027-07-11 | $0.145100 | $0.140747 | $0.149453 |
| 2027-07-12 | $0.140831 | $0.136606 | $0.145056 |
| 2027-07-13 | $0.140276 | $0.136068 | $0.144484 |
| 2027-07-14 | $0.136258 | $0.132170 | $0.140345 |
| 2027-07-15 | $0.137967 | $0.133828 | $0.142106 |
| 2027-07-16 | $0.139231 | $0.135054 | $0.143408 |
| 2027-07-17 | $0.138334 | $0.134184 | $0.142484 |
| 2027-07-18 | $0.134873 | $0.130826 | $0.138919 |
| 2027-07-19 | $0.137272 | $0.133154 | $0.141390 |
| 2027-07-20 | $0.137697 | $0.133566 | $0.141828 |
| 2027-07-21 | $0.138698 | $0.134538 | $0.142859 |
| 2027-07-22 | $0.137348 | $0.133228 | $0.141469 |
| 2027-07-23 | $0.135622 | $0.131554 | $0.139691 |
| 2027-07-24 | $0.136843 | $0.132738 | $0.140948 |
| 2027-07-25 | $0.133770 | $0.129757 | $0.137784 |
| 2027-07-26 | $0.131177 | $0.127242 | $0.135112 |
| 2027-07-27 | $0.127318 | $0.123498 | $0.131138 |
| 2027-07-28 | $0.130151 | $0.126246 | $0.134056 |
| 2027-07-29 | $0.132722 | $0.128740 | $0.136704 |
| 2027-07-30 | $0.128817 | $0.124953 | $0.132682 |
| 2027-07-31 | $0.132677 | $0.128696 | $0.136657 |
| 2027 August | |||
| 2027-08-01 | $0.132128 | $0.128164 | $0.136091 |
| 2027-08-02 | $0.134502 | $0.130467 | $0.138537 |
| 2027-08-03 | $0.134842 | $0.130796 | $0.138887 |
| 2027-08-04 | $0.135792 | $0.131719 | $0.139866 |
| 2027-08-05 | $0.134791 | $0.130747 | $0.138835 |
| 2027-08-06 | $0.136107 | $0.132024 | $0.140190 |
| 2027-08-07 | $0.132103 | $0.128140 | $0.136066 |
| 2027-08-08 | $0.128216 | $0.124370 | $0.132063 |
| 2027-08-09 | $0.124624 | $0.120885 | $0.128362 |
| 2027-08-10 | $0.120957 | $0.117329 | $0.124586 |
| 2027-08-11 | $0.117412 | $0.113890 | $0.120934 |
| 2027-08-12 | $0.120930 | $0.117302 | $0.124557 |
| 2027-08-13 | $0.123413 | $0.119711 | $0.127116 |
| 2027-08-14 | $0.121061 | $0.117429 | $0.124693 |
| 2027-08-15 | $0.122272 | $0.118603 | $0.125940 |
| 2027-08-16 | $0.121635 | $0.117986 | $0.125284 |
| 2027-08-17 | $0.124264 | $0.120536 | $0.127992 |
| 2027-08-18 | $0.125807 | $0.122033 | $0.129581 |
| 2027-08-19 | $0.129576 | $0.125689 | $0.133464 |
| 2027-08-20 | $0.133458 | $0.129454 | $0.137462 |
| 2027-08-21 | $0.133625 | $0.129616 | $0.137634 |
| 2027-08-22 | $0.136876 | $0.132770 | $0.140983 |
| 2027-08-23 | $0.140977 | $0.136748 | $0.145206 |
| 2027-08-24 | $0.145201 | $0.140845 | $0.149557 |
| 2027-08-25 | $0.149551 | $0.145064 | $0.154037 |
| 2027-08-26 | $0.146851 | $0.142445 | $0.151256 |
| 2027-08-27 | $0.150992 | $0.146462 | $0.155521 |
| 2027-08-28 | $0.152628 | $0.148049 | $0.157207 |
| 2027-08-29 | $0.152155 | $0.147591 | $0.156720 |
| 2027-08-30 | $0.156714 | $0.152012 | $0.161415 |
| 2027-08-31 | $0.161408 | $0.156566 | $0.166251 |
| 2027 September | |||
| 2027-09-01 | $0.158797 | $0.154033 | $0.163561 |
| 2027-09-02 | $0.154125 | $0.149502 | $0.158749 |
| 2027-09-03 | $0.152635 | $0.148056 | $0.157214 |
| 2027-09-04 | $0.148145 | $0.143701 | $0.152589 |
| 2027-09-05 | $0.152583 | $0.148006 | $0.157161 |
| 2027-09-06 | $0.152418 | $0.147846 | $0.156991 |
| 2027-09-07 | $0.156984 | $0.152275 | $0.161694 |
| 2027-09-08 | $0.152366 | $0.147795 | $0.156937 |
| 2027-09-09 | $0.156931 | $0.152223 | $0.161639 |
| 2027-09-10 | $0.152314 | $0.147744 | $0.156883 |
| 2027-09-11 | $0.153425 | $0.148822 | $0.158028 |
| 2027-09-12 | $0.158021 | $0.153281 | $0.162762 |
| 2027-09-13 | $0.153372 | $0.148771 | $0.157974 |
| 2027-09-14 | $0.157967 | $0.153228 | $0.162706 |
| 2027-09-15 | $0.159988 | $0.155188 | $0.164788 |
| 2027-09-16 | $0.155281 | $0.150623 | $0.159940 |
| 2027-09-17 | $0.150713 | $0.146192 | $0.155234 |
| 2027-09-18 | $0.155228 | $0.150571 | $0.159885 |
| 2027-09-19 | $0.155760 | $0.151088 | $0.160433 |
| 2027-09-20 | $0.151178 | $0.146643 | $0.155713 |
| 2027-09-21 | $0.155707 | $0.151036 | $0.160378 |
| 2027-09-22 | $0.160372 | $0.155561 | $0.165183 |
| 2027-09-23 | $0.157373 | $0.152651 | $0.162094 |
| 2027-09-24 | $0.156181 | $0.151495 | $0.160866 |
| 2027-09-25 | $0.159364 | $0.154583 | $0.164145 |
| 2027-09-26 | $0.164138 | $0.159214 | $0.169062 |
| 2027-09-27 | $0.159309 | $0.154530 | $0.164089 |
| 2027-09-28 | $0.162315 | $0.157446 | $0.167184 |
| 2027-09-29 | $0.164705 | $0.159764 | $0.169646 |
| 2027-09-30 | $0.166195 | $0.161210 | $0.171181 |
| 2027 October | |||
| 2027-10-01 | $0.164533 | $0.159597 | $0.169469 |
| 2027-10-02 | $0.159693 | $0.154902 | $0.164483 |
| 2027-10-03 | $0.159293 | $0.154515 | $0.164072 |
| 2027-10-04 | $0.156096 | $0.151413 | $0.160779 |
| 2027-10-05 | $0.151503 | $0.146958 | $0.156049 |
| 2027-10-06 | $0.147198 | $0.142782 | $0.151614 |
| 2027-10-07 | $0.147030 | $0.142620 | $0.151441 |
| 2027-10-08 | $0.142705 | $0.138424 | $0.146986 |
| 2027-10-09 | $0.138507 | $0.134351 | $0.142662 |
| 2027-10-10 | $0.141479 | $0.137234 | $0.145723 |
| 2027-10-11 | $0.138162 | $0.134017 | $0.142307 |
| 2027-10-12 | $0.134097 | $0.130074 | $0.138120 |
| 2027-10-13 | $0.135297 | $0.131238 | $0.139356 |
| 2027-10-14 | $0.134228 | $0.130201 | $0.138255 |
| 2027-10-15 | $0.134047 | $0.130025 | $0.138068 |
| 2027-10-16 | $0.131475 | $0.127531 | $0.135419 |
| 2027-10-17 | $0.127607 | $0.123779 | $0.131435 |
| 2027-10-18 | $0.123853 | $0.120138 | $0.127569 |
| 2027-10-19 | $0.127323 | $0.123503 | $0.131143 |
| 2027-10-20 | $0.126137 | $0.122353 | $0.129921 |
| 2027-10-21 | $0.129916 | $0.126018 | $0.133813 |
| 2027-10-22 | $0.133808 | $0.129794 | $0.137822 |
| 2027-10-23 | $0.136811 | $0.132707 | $0.140915 |
| 2027-10-24 | $0.132786 | $0.128803 | $0.136770 |
| 2027-10-25 | $0.134833 | $0.130788 | $0.138878 |
| 2027-10-26 | $0.138873 | $0.134706 | $0.143039 |
| 2027-10-27 | $0.134787 | $0.130743 | $0.138831 |
| 2027-10-28 | $0.138825 | $0.134660 | $0.142990 |
| 2027-10-29 | $0.134741 | $0.130699 | $0.138783 |
| 2027-10-30 | $0.138778 | $0.134614 | $0.142941 |
| 2027-10-31 | $0.134695 | $0.130654 | $0.138736 |
| 2027 November | |||
| 2027-11-01 | $0.138730 | $0.134568 | $0.142892 |
| 2027-11-02 | $0.134649 | $0.130609 | $0.138688 |
| 2027-11-03 | $0.135230 | $0.131173 | $0.139287 |