Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.299015 | $0.290045 | $0.307985 |
| 2027-01-02 | $0.290030 | $0.281329 | $0.298731 |
| 2027-01-03 | $0.298989 | $0.290020 | $0.307959 |
| 2027-01-04 | $0.290005 | $0.281305 | $0.298705 |
| 2027-01-05 | $0.297856 | $0.288920 | $0.306791 |
| 2027-01-06 | $0.291207 | $0.282470 | $0.299943 |
| 2027-01-07 | $0.282456 | $0.273982 | $0.290930 |
| 2027-01-08 | $0.287873 | $0.279236 | $0.296509 |
| 2027-01-09 | $0.294690 | $0.285849 | $0.303531 |
| 2027-01-10 | $0.285835 | $0.277260 | $0.294410 |
| 2027-01-11 | $0.291560 | $0.282813 | $0.300307 |
| 2027-01-12 | $0.289039 | $0.280368 | $0.297710 |
| 2027-01-13 | $0.280875 | $0.272449 | $0.289302 |
| 2027-01-14 | $0.283996 | $0.275476 | $0.292516 |
| 2027-01-15 | $0.290815 | $0.282091 | $0.299539 |
| 2027-01-16 | $0.286048 | $0.277467 | $0.294630 |
| 2027-01-17 | $0.278334 | $0.269984 | $0.286684 |
| 2027-01-18 | $0.276645 | $0.268346 | $0.284944 |
| 2027-01-19 | $0.273207 | $0.265011 | $0.281403 |
| 2027-01-20 | $0.270706 | $0.262585 | $0.278827 |
| 2027-01-21 | $0.265098 | $0.257145 | $0.273050 |
| 2027-01-22 | $0.257132 | $0.249418 | $0.264846 |
| 2027-01-23 | $0.259962 | $0.252163 | $0.267761 |
| 2027-01-24 | $0.260768 | $0.252945 | $0.268591 |
| 2027-01-25 | $0.252932 | $0.245344 | $0.260520 |
| 2027-01-26 | $0.245332 | $0.237972 | $0.252692 |
| 2027-01-27 | $0.252911 | $0.245323 | $0.260498 |
| 2027-01-28 | $0.245311 | $0.237952 | $0.252670 |
| 2027-01-29 | $0.243827 | $0.236512 | $0.251141 |
| 2027-01-30 | $0.251359 | $0.243818 | $0.258899 |
| 2027-01-31 | $0.243806 | $0.236491 | $0.251120 |
| 2027 February | |||
| 2027-02-01 | $0.240337 | $0.233127 | $0.247547 |
| 2027-02-02 | $0.233828 | $0.226813 | $0.240842 |
| 2027-02-03 | $0.228949 | $0.222081 | $0.235817 |
| 2027-02-04 | $0.222069 | $0.215407 | $0.228731 |
| 2027-02-05 | $0.228929 | $0.222061 | $0.235797 |
| 2027-02-06 | $0.222050 | $0.215389 | $0.228712 |
| 2027-02-07 | $0.215378 | $0.208917 | $0.221839 |
| 2027-02-08 | $0.222031 | $0.215370 | $0.228692 |
| 2027-02-09 | $0.228890 | $0.222023 | $0.235757 |
| 2027-02-10 | $0.235961 | $0.228882 | $0.243040 |
| 2027-02-11 | $0.228870 | $0.222004 | $0.235737 |
| 2027-02-12 | $0.235940 | $0.228862 | $0.243019 |
| 2027-02-13 | $0.228851 | $0.221985 | $0.235716 |
| 2027-02-14 | $0.235920 | $0.228843 | $0.242998 |
| 2027-02-15 | $0.228831 | $0.221966 | $0.235696 |
| 2027-02-16 | $0.232180 | $0.225214 | $0.239145 |
| 2027-02-17 | $0.239330 | $0.232150 | $0.246510 |
| 2027-02-18 | $0.232139 | $0.225175 | $0.239103 |
| 2027-02-19 | $0.234205 | $0.227179 | $0.241231 |
| 2027-02-20 | $0.230096 | $0.223193 | $0.236999 |
| 2027-02-21 | $0.223182 | $0.216487 | $0.229878 |
| 2027-02-22 | $0.217306 | $0.210787 | $0.223825 |
| 2027-02-23 | $0.218814 | $0.212250 | $0.225379 |
| 2027-02-24 | $0.222037 | $0.215376 | $0.228698 |
| 2027-02-25 | $0.228896 | $0.222029 | $0.235763 |
| 2027-02-26 | $0.222018 | $0.215357 | $0.228678 |
| 2027-02-27 | $0.215346 | $0.208886 | $0.221807 |
| 2027-02-28 | $0.221449 | $0.214805 | $0.228092 |
| 2027 March | |||
| 2027-03-01 | $0.214795 | $0.208351 | $0.221239 |
| 2027-03-02 | $0.218670 | $0.212110 | $0.225230 |
| 2027-03-03 | $0.225425 | $0.218662 | $0.232187 |
| 2027-03-04 | $0.232388 | $0.225417 | $0.239360 |
| 2027-03-05 | $0.225405 | $0.218643 | $0.232168 |
| 2027-03-06 | $0.218632 | $0.212073 | $0.225191 |
| 2027-03-07 | $0.215192 | $0.208737 | $0.221648 |
| 2027-03-08 | $0.208726 | $0.202464 | $0.214988 |
| 2027-03-09 | $0.202454 | $0.196380 | $0.208528 |
| 2027-03-10 | $0.196371 | $0.190479 | $0.202262 |
| 2027-03-11 | $0.190470 | $0.184756 | $0.196184 |
| 2027-03-12 | $0.195608 | $0.189740 | $0.201476 |
| 2027-03-13 | $0.201650 | $0.195601 | $0.207700 |
| 2027-03-14 | $0.195591 | $0.189723 | $0.201459 |
| 2027-03-15 | $0.201633 | $0.195584 | $0.207682 |
| 2027-03-16 | $0.195574 | $0.189707 | $0.201441 |
| 2027-03-17 | $0.201616 | $0.195567 | $0.207664 |
| 2027-03-18 | $0.207844 | $0.201609 | $0.214079 |
| 2027-03-19 | $0.214264 | $0.207836 | $0.220692 |
| 2027-03-20 | $0.207826 | $0.201591 | $0.214061 |
| 2027-03-21 | $0.214246 | $0.207819 | $0.220673 |
| 2027-03-22 | $0.216507 | $0.210012 | $0.223002 |
| 2027-03-23 | $0.217250 | $0.210732 | $0.223767 |
| 2027-03-24 | $0.210722 | $0.204400 | $0.217043 |
| 2027-03-25 | $0.214593 | $0.208155 | $0.221031 |
| 2027-03-26 | $0.208145 | $0.201901 | $0.214389 |
| 2027-03-27 | $0.204047 | $0.197926 | $0.210169 |
| 2027-03-28 | $0.200171 | $0.194166 | $0.206176 |
| 2027-03-29 | $0.194515 | $0.188680 | $0.200351 |
| 2027-03-30 | $0.200356 | $0.194346 | $0.206367 |
| 2027-03-31 | $0.197268 | $0.191350 | $0.203186 |
| 2027 April | |||
| 2027-04-01 | $0.201344 | $0.195304 | $0.207385 |
| 2027-04-02 | $0.195294 | $0.189435 | $0.201153 |
| 2027-04-03 | $0.197928 | $0.191990 | $0.203866 |
| 2027-04-04 | $0.204042 | $0.197921 | $0.210163 |
| 2027-04-05 | $0.202164 | $0.196099 | $0.208229 |
| 2027-04-06 | $0.208409 | $0.202157 | $0.214661 |
| 2027-04-07 | $0.202146 | $0.196082 | $0.208211 |
| 2027-04-08 | $0.196072 | $0.190190 | $0.201954 |
| 2027-04-09 | $0.192080 | $0.186317 | $0.197842 |
| 2027-04-10 | $0.198013 | $0.192073 | $0.203954 |
| 2027-04-11 | $0.200652 | $0.194633 | $0.206672 |
| 2027-04-12 | $0.204390 | $0.198258 | $0.210522 |
| 2027-04-13 | $0.208273 | $0.202025 | $0.214522 |
| 2027-04-14 | $0.203397 | $0.197295 | $0.209498 |
| 2027-04-15 | $0.209680 | $0.203389 | $0.215970 |
| 2027-04-16 | $0.216157 | $0.209672 | $0.222642 |
| 2027-04-17 | $0.209662 | $0.203372 | $0.215952 |
| 2027-04-18 | $0.212058 | $0.205696 | $0.218420 |
| 2027-04-19 | $0.207213 | $0.200996 | $0.213429 |
| 2027-04-20 | $0.204297 | $0.198168 | $0.210426 |
| 2027-04-21 | $0.210608 | $0.204289 | $0.216926 |
| 2027-04-22 | $0.204279 | $0.198151 | $0.210408 |
| 2027-04-23 | $0.204873 | $0.198727 | $0.211020 |
| 2027-04-24 | $0.211202 | $0.204866 | $0.217538 |
| 2027-04-25 | $0.216745 | $0.210242 | $0.223247 |
| 2027-04-26 | $0.215062 | $0.208610 | $0.221514 |
| 2027-04-27 | $0.218103 | $0.211560 | $0.224646 |
| 2027-04-28 | $0.224841 | $0.218095 | $0.231586 |
| 2027-04-29 | $0.227653 | $0.220824 | $0.234483 |
| 2027-04-30 | $0.220813 | $0.214188 | $0.227437 |
| 2027 May | |||
| 2027-05-01 | $0.214552 | $0.208116 | $0.220989 |
| 2027-05-02 | $0.218379 | $0.211828 | $0.224930 |
| 2027-05-03 | $0.225125 | $0.218371 | $0.231879 |
| 2027-05-04 | $0.228061 | $0.221219 | $0.234903 |
| 2027-05-05 | $0.228110 | $0.221267 | $0.234954 |
| 2027-05-06 | $0.235157 | $0.228102 | $0.242212 |
| 2027-05-07 | $0.228091 | $0.221248 | $0.234934 |
| 2027-05-08 | $0.235137 | $0.228083 | $0.242191 |
| 2027-05-09 | $0.242193 | $0.234927 | $0.249458 |
| 2027-05-10 | $0.248053 | $0.240611 | $0.255494 |
| 2027-05-11 | $0.242946 | $0.235658 | $0.250235 |
| 2027-05-12 | $0.236370 | $0.229279 | $0.243461 |
| 2027-05-13 | $0.233025 | $0.226034 | $0.240015 |
| 2027-05-14 | $0.230284 | $0.223376 | $0.237193 |
| 2027-05-15 | $0.223365 | $0.216664 | $0.230066 |
| 2027-05-16 | $0.216653 | $0.210153 | $0.223152 |
| 2027-05-17 | $0.210143 | $0.203838 | $0.216447 |
| 2027-05-18 | $0.216634 | $0.210135 | $0.223133 |
| 2027-05-19 | $0.221797 | $0.215143 | $0.228451 |
| 2027-05-20 | $0.215132 | $0.208679 | $0.221586 |
| 2027-05-21 | $0.217286 | $0.210767 | $0.223804 |
| 2027-05-22 | $0.218648 | $0.212089 | $0.225207 |
| 2027-05-23 | $0.225402 | $0.218640 | $0.232164 |
| 2027-05-24 | $0.218629 | $0.212070 | $0.225188 |
| 2027-05-25 | $0.219850 | $0.213255 | $0.226446 |
| 2027-05-26 | $0.218416 | $0.211864 | $0.224969 |
| 2027-05-27 | $0.225163 | $0.218408 | $0.231918 |
| 2027-05-28 | $0.218397 | $0.211845 | $0.224949 |
| 2027-05-29 | $0.217234 | $0.210717 | $0.223751 |
| 2027-05-30 | $0.218244 | $0.211696 | $0.224791 |
| 2027-05-31 | $0.212930 | $0.206542 | $0.219317 |
| 2027 June | |||
| 2027-06-01 | $0.210009 | $0.203708 | $0.216309 |
| 2027-06-02 | $0.211872 | $0.205516 | $0.218228 |
| 2027-06-03 | $0.214101 | $0.207678 | $0.220524 |
| 2027-06-04 | $0.207667 | $0.201437 | $0.213897 |
| 2027-06-05 | $0.214082 | $0.207660 | $0.220505 |
| 2027-06-06 | $0.215755 | $0.209283 | $0.222228 |
| 2027-06-07 | $0.222420 | $0.215748 | $0.229093 |
| 2027-06-08 | $0.222804 | $0.216120 | $0.229489 |
| 2027-06-09 | $0.223472 | $0.216768 | $0.230176 |
| 2027-06-10 | $0.230375 | $0.223464 | $0.237287 |
| 2027-06-11 | $0.223453 | $0.216749 | $0.230156 |
| 2027-06-12 | $0.221204 | $0.214568 | $0.227840 |
| 2027-06-13 | $0.214557 | $0.208121 | $0.220994 |
| 2027-06-14 | $0.213214 | $0.206818 | $0.219611 |
| 2027-06-15 | $0.217067 | $0.210555 | $0.223579 |
| 2027-06-16 | $0.210544 | $0.204228 | $0.216861 |
| 2027-06-17 | $0.216129 | $0.209645 | $0.222612 |
| 2027-06-18 | $0.210709 | $0.204387 | $0.217030 |
| 2027-06-19 | $0.207619 | $0.201390 | $0.213848 |
| 2027-06-20 | $0.214033 | $0.207612 | $0.220454 |
| 2027-06-21 | $0.217956 | $0.211417 | $0.224495 |
| 2027-06-22 | $0.217931 | $0.211394 | $0.224469 |
| 2027-06-23 | $0.211383 | $0.205041 | $0.217724 |
| 2027-06-24 | $0.214814 | $0.208369 | $0.221258 |
| 2027-06-25 | $0.208701 | $0.202440 | $0.214962 |
| 2027-06-26 | $0.207618 | $0.201389 | $0.213846 |
| 2027-06-27 | $0.207089 | $0.200876 | $0.213302 |
| 2027-06-28 | $0.205164 | $0.199009 | $0.211319 |
| 2027-06-29 | $0.206323 | $0.200134 | $0.212513 |
| 2027-06-30 | $0.201785 | $0.195731 | $0.207838 |
| 2027 July | |||
| 2027-07-01 | $0.207018 | $0.200808 | $0.213229 |
| 2027-07-02 | $0.209070 | $0.202798 | $0.215342 |
| 2027-07-03 | $0.207365 | $0.201144 | $0.213586 |
| 2027-07-04 | $0.207929 | $0.201691 | $0.214167 |
| 2027-07-05 | $0.214353 | $0.207922 | $0.220783 |
| 2027-07-06 | $0.213783 | $0.207369 | $0.220196 |
| 2027-07-07 | $0.213052 | $0.206661 | $0.219444 |
| 2027-07-08 | $0.206945 | $0.200737 | $0.213153 |
| 2027-07-09 | $0.213338 | $0.206938 | $0.219738 |
| 2027-07-10 | $0.219928 | $0.213330 | $0.226526 |
| 2027-07-11 | $0.217418 | $0.210896 | $0.223941 |
| 2027-07-12 | $0.210885 | $0.204559 | $0.217212 |
| 2027-07-13 | $0.206745 | $0.200543 | $0.212948 |
| 2027-07-14 | $0.210034 | $0.203733 | $0.216335 |
| 2027-07-15 | $0.213709 | $0.207298 | $0.220120 |
| 2027-07-16 | $0.212834 | $0.206449 | $0.219219 |
| 2027-07-17 | $0.206439 | $0.200246 | $0.212632 |
| 2027-07-18 | $0.203391 | $0.197289 | $0.209493 |
| 2027-07-19 | $0.207498 | $0.201273 | $0.213723 |
| 2027-07-20 | $0.207677 | $0.201446 | $0.213907 |
| 2027-07-21 | $0.210601 | $0.204282 | $0.216919 |
| 2027-07-22 | $0.204272 | $0.198144 | $0.210400 |
| 2027-07-23 | $0.208293 | $0.202044 | $0.214542 |
| 2027-07-24 | $0.210863 | $0.204537 | $0.217189 |
| 2027-07-25 | $0.204527 | $0.198391 | $0.210663 |
| 2027-07-26 | $0.209115 | $0.202841 | $0.215388 |
| 2027-07-27 | $0.213311 | $0.206912 | $0.219711 |
| 2027-07-28 | $0.211122 | $0.204788 | $0.217456 |
| 2027-07-29 | $0.207577 | $0.201349 | $0.213804 |
| 2027-07-30 | $0.203046 | $0.196955 | $0.209137 |
| 2027-07-31 | $0.204784 | $0.198641 | $0.210928 |
| 2027 August | |||
| 2027-08-01 | $0.208572 | $0.202315 | $0.214829 |
| 2027-08-02 | $0.215015 | $0.208565 | $0.221466 |
| 2027-08-03 | $0.210947 | $0.204619 | $0.217275 |
| 2027-08-04 | $0.204608 | $0.198470 | $0.210747 |
| 2027-08-05 | $0.204434 | $0.198301 | $0.210567 |
| 2027-08-06 | $0.198291 | $0.192343 | $0.204240 |
| 2027-08-07 | $0.192333 | $0.186563 | $0.198103 |
| 2027-08-08 | $0.198274 | $0.192326 | $0.204223 |
| 2027-08-09 | $0.192316 | $0.186547 | $0.198086 |
| 2027-08-10 | $0.187761 | $0.182128 | $0.193394 |
| 2027-08-11 | $0.182119 | $0.176655 | $0.187583 |
| 2027-08-12 | $0.187745 | $0.182113 | $0.193377 |
| 2027-08-13 | $0.193545 | $0.187738 | $0.199351 |
| 2027-08-14 | $0.189763 | $0.184070 | $0.195456 |
| 2027-08-15 | $0.191175 | $0.185440 | $0.196910 |
| 2027-08-16 | $0.190866 | $0.185140 | $0.196592 |
| 2027-08-17 | $0.192221 | $0.186454 | $0.197987 |
| 2027-08-18 | $0.186445 | $0.180851 | $0.192038 |
| 2027-08-19 | $0.182238 | $0.176771 | $0.187706 |
| 2027-08-20 | $0.187868 | $0.182232 | $0.193504 |
| 2027-08-21 | $0.193671 | $0.187861 | $0.199482 |
| 2027-08-22 | $0.198263 | $0.192316 | $0.204211 |
| 2027-08-23 | $0.195994 | $0.190114 | $0.201873 |
| 2027-08-24 | $0.197720 | $0.191789 | $0.203652 |
| 2027-08-25 | $0.196659 | $0.190759 | $0.202558 |
| 2027-08-26 | $0.194012 | $0.188191 | $0.199832 |
| 2027-08-27 | $0.197577 | $0.191650 | $0.203504 |
| 2027-08-28 | $0.202777 | $0.196694 | $0.208860 |
| 2027-08-29 | $0.196684 | $0.190783 | $0.202584 |
| 2027-08-30 | $0.195909 | $0.190031 | $0.201786 |
| 2027-08-31 | $0.190297 | $0.184588 | $0.196006 |
| 2027 September | |||
| 2027-09-01 | $0.192684 | $0.186904 | $0.198465 |
| 2027-09-02 | $0.194449 | $0.188616 | $0.200283 |
| 2027-09-03 | $0.193196 | $0.187400 | $0.198992 |
| 2027-09-04 | $0.188363 | $0.182712 | $0.194013 |
| 2027-09-05 | $0.191713 | $0.185962 | $0.197465 |
| 2027-09-06 | $0.192307 | $0.186538 | $0.198076 |
| 2027-09-07 | $0.193706 | $0.187895 | $0.199517 |
| 2027-09-08 | $0.191820 | $0.186065 | $0.197575 |
| 2027-09-09 | $0.189410 | $0.183728 | $0.195092 |
| 2027-09-10 | $0.191114 | $0.185381 | $0.196848 |
| 2027-09-11 | $0.186823 | $0.181219 | $0.192428 |
| 2027-09-12 | $0.183201 | $0.177705 | $0.188698 |
| 2027-09-13 | $0.177697 | $0.172366 | $0.183027 |
| 2027-09-14 | $0.181651 | $0.176201 | $0.187100 |
| 2027-09-15 | $0.185239 | $0.179682 | $0.190796 |
| 2027-09-16 | $0.179673 | $0.174282 | $0.185063 |
| 2027-09-17 | $0.185223 | $0.179666 | $0.190779 |
| 2027-09-18 | $0.184456 | $0.178923 | $0.189990 |
| 2027-09-19 | $0.187771 | $0.182138 | $0.193404 |
| 2027-09-20 | $0.188245 | $0.182598 | $0.193893 |
| 2027-09-21 | $0.189573 | $0.183886 | $0.195260 |
| 2027-09-22 | $0.188175 | $0.182529 | $0.193820 |
| 2027-09-23 | $0.190012 | $0.184311 | $0.195712 |
| 2027-09-24 | $0.184302 | $0.178773 | $0.189831 |
| 2027-09-25 | $0.178764 | $0.173401 | $0.184127 |
| 2027-09-26 | $0.173755 | $0.168542 | $0.178968 |
| 2027-09-27 | $0.168534 | $0.163478 | $0.173590 |
| 2027-09-28 | $0.163594 | $0.158686 | $0.168502 |
| 2027-09-29 | $0.168648 | $0.163588 | $0.173707 |
| 2027-09-30 | $0.172112 | $0.166948 | $0.177275 |
| 2027 October | |||
| 2027-10-01 | $0.168831 | $0.163766 | $0.173896 |
| 2027-10-02 | $0.170519 | $0.165404 | $0.175635 |
| 2027-10-03 | $0.169631 | $0.164543 | $0.174720 |
| 2027-10-04 | $0.173298 | $0.168099 | $0.178497 |
| 2027-10-05 | $0.175450 | $0.170187 | $0.180714 |
| 2027-10-06 | $0.180870 | $0.175444 | $0.186296 |
| 2027-10-07 | $0.186457 | $0.180864 | $0.192051 |
| 2027-10-08 | $0.186690 | $0.181090 | $0.192291 |
| 2027-10-09 | $0.191233 | $0.185496 | $0.196970 |
| 2027-10-10 | $0.197140 | $0.191226 | $0.203055 |
| 2027-10-11 | $0.203230 | $0.197133 | $0.209327 |
| 2027-10-12 | $0.209508 | $0.203223 | $0.215794 |
| 2027-10-13 | $0.205726 | $0.199554 | $0.211898 |
| 2027-10-14 | $0.211527 | $0.205181 | $0.217873 |
| 2027-10-15 | $0.213819 | $0.207405 | $0.220234 |
| 2027-10-16 | $0.213157 | $0.206763 | $0.219552 |
| 2027-10-17 | $0.219742 | $0.213150 | $0.226334 |
| 2027-10-18 | $0.226530 | $0.219734 | $0.233326 |
| 2027-10-19 | $0.222865 | $0.216179 | $0.229551 |
| 2027-10-20 | $0.216168 | $0.209683 | $0.222653 |
| 2027-10-21 | $0.214078 | $0.207656 | $0.220501 |
| 2027-10-22 | $0.207646 | $0.201416 | $0.213875 |
| 2027-10-23 | $0.214060 | $0.207638 | $0.220482 |
| 2027-10-24 | $0.213828 | $0.207414 | $0.220243 |
| 2027-10-25 | $0.220434 | $0.213821 | $0.227047 |
| 2027-10-26 | $0.213810 | $0.207396 | $0.220224 |
| 2027-10-27 | $0.220415 | $0.213802 | $0.227027 |
| 2027-10-28 | $0.213792 | $0.207378 | $0.220205 |
| 2027-10-29 | $0.215351 | $0.208891 | $0.221812 |
| 2027-10-30 | $0.222004 | $0.215344 | $0.228664 |
| 2027-10-31 | $0.215333 | $0.208873 | $0.221793 |
| 2027 November | |||
| 2027-11-01 | $0.221985 | $0.215325 | $0.228644 |
| 2027-11-02 | $0.224824 | $0.218079 | $0.231569 |
| 2027-11-03 | $0.218068 | $0.211526 | $0.224611 |