Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.163891 | $0.158974 | $0.168808 |
| 2027-01-02 | $0.159073 | $0.154300 | $0.163845 |
| 2027-01-03 | $0.154884 | $0.150238 | $0.159531 |
| 2027-01-04 | $0.155959 | $0.151281 | $0.160638 |
| 2027-01-05 | $0.158256 | $0.153509 | $0.163004 |
| 2027-01-06 | $0.162990 | $0.158100 | $0.167880 |
| 2027-01-07 | $0.158198 | $0.153452 | $0.162944 |
| 2027-01-08 | $0.153547 | $0.148940 | $0.158153 |
| 2027-01-09 | $0.157898 | $0.153161 | $0.162635 |
| 2027-01-10 | $0.153256 | $0.148658 | $0.157853 |
| 2027-01-11 | $0.156021 | $0.151340 | $0.160701 |
| 2027-01-12 | $0.160688 | $0.155867 | $0.165508 |
| 2027-01-13 | $0.165494 | $0.160530 | $0.170459 |
| 2027-01-14 | $0.160629 | $0.155810 | $0.165448 |
| 2027-01-15 | $0.155906 | $0.151229 | $0.160583 |
| 2027-01-16 | $0.153453 | $0.148849 | $0.158057 |
| 2027-01-17 | $0.148941 | $0.144473 | $0.153410 |
| 2027-01-18 | $0.144562 | $0.140226 | $0.148899 |
| 2027-01-19 | $0.140312 | $0.136103 | $0.144522 |
| 2027-01-20 | $0.136187 | $0.132101 | $0.140272 |
| 2027-01-21 | $0.139860 | $0.135665 | $0.144056 |
| 2027-01-22 | $0.144044 | $0.139723 | $0.148365 |
| 2027-01-23 | $0.139809 | $0.135615 | $0.144003 |
| 2027-01-24 | $0.143991 | $0.139671 | $0.148311 |
| 2027-01-25 | $0.139758 | $0.135565 | $0.143950 |
| 2027-01-26 | $0.143938 | $0.139620 | $0.148256 |
| 2027-01-27 | $0.148244 | $0.143797 | $0.152691 |
| 2027-01-28 | $0.152678 | $0.148098 | $0.157259 |
| 2027-01-29 | $0.148189 | $0.143744 | $0.152635 |
| 2027-01-30 | $0.152622 | $0.148044 | $0.157201 |
| 2027-01-31 | $0.154233 | $0.149606 | $0.158860 |
| 2027 February | |||
| 2027-02-01 | $0.154762 | $0.150119 | $0.159405 |
| 2027-02-02 | $0.150212 | $0.145705 | $0.154718 |
| 2027-02-03 | $0.152972 | $0.148383 | $0.157561 |
| 2027-02-04 | $0.148474 | $0.144020 | $0.152928 |
| 2027-02-05 | $0.145551 | $0.141185 | $0.149918 |
| 2027-02-06 | $0.142786 | $0.138503 | $0.147070 |
| 2027-02-07 | $0.138752 | $0.134589 | $0.142914 |
| 2027-02-08 | $0.142902 | $0.138615 | $0.147189 |
| 2027-02-09 | $0.140700 | $0.136479 | $0.144921 |
| 2027-02-10 | $0.143607 | $0.139299 | $0.147915 |
| 2027-02-11 | $0.139385 | $0.135203 | $0.143566 |
| 2027-02-12 | $0.141264 | $0.137026 | $0.145502 |
| 2027-02-13 | $0.145490 | $0.141125 | $0.149855 |
| 2027-02-14 | $0.144151 | $0.139826 | $0.148475 |
| 2027-02-15 | $0.148463 | $0.144009 | $0.152917 |
| 2027-02-16 | $0.144098 | $0.139775 | $0.148421 |
| 2027-02-17 | $0.139861 | $0.135665 | $0.144057 |
| 2027-02-18 | $0.137013 | $0.132903 | $0.141124 |
| 2027-02-19 | $0.141112 | $0.136878 | $0.145345 |
| 2027-02-20 | $0.142992 | $0.138702 | $0.147282 |
| 2027-02-21 | $0.145656 | $0.141286 | $0.150026 |
| 2027-02-22 | $0.148423 | $0.143971 | $0.152876 |
| 2027-02-23 | $0.144948 | $0.140600 | $0.149296 |
| 2027-02-24 | $0.149284 | $0.144805 | $0.153762 |
| 2027-02-25 | $0.153749 | $0.149137 | $0.158362 |
| 2027-02-26 | $0.149229 | $0.144752 | $0.153706 |
| 2027-02-27 | $0.150935 | $0.146407 | $0.155463 |
| 2027-02-28 | $0.147486 | $0.143061 | $0.151910 |
| 2027 March | |||
| 2027-03-01 | $0.145410 | $0.141048 | $0.149773 |
| 2027-03-02 | $0.149760 | $0.145267 | $0.154253 |
| 2027-03-03 | $0.145357 | $0.140996 | $0.149718 |
| 2027-03-04 | $0.145780 | $0.141406 | $0.150153 |
| 2027-03-05 | $0.150141 | $0.145636 | $0.154645 |
| 2027-03-06 | $0.154081 | $0.149458 | $0.158703 |
| 2027-03-07 | $0.152885 | $0.148298 | $0.157471 |
| 2027-03-08 | $0.155046 | $0.150395 | $0.159698 |
| 2027-03-09 | $0.159684 | $0.154894 | $0.164475 |
| 2027-03-10 | $0.161682 | $0.156831 | $0.166532 |
| 2027-03-11 | $0.156928 | $0.152220 | $0.161636 |
| 2027-03-12 | $0.152479 | $0.147905 | $0.157054 |
| 2027-03-13 | $0.155199 | $0.150543 | $0.159855 |
| 2027-03-14 | $0.159841 | $0.155046 | $0.164636 |
| 2027-03-15 | $0.161925 | $0.157068 | $0.166783 |
| 2027-03-16 | $0.161961 | $0.157102 | $0.166820 |
| 2027-03-17 | $0.166805 | $0.161801 | $0.171810 |
| 2027-03-18 | $0.161901 | $0.157044 | $0.166758 |
| 2027-03-19 | $0.166744 | $0.161742 | $0.171746 |
| 2027-03-20 | $0.171732 | $0.166580 | $0.176884 |
| 2027-03-21 | $0.175887 | $0.170611 | $0.181164 |
| 2027-03-22 | $0.172266 | $0.167098 | $0.177434 |
| 2027-03-23 | $0.167603 | $0.162575 | $0.172631 |
| 2027-03-24 | $0.165231 | $0.160274 | $0.170188 |
| 2027-03-25 | $0.163288 | $0.158389 | $0.168187 |
| 2027-03-26 | $0.158487 | $0.153733 | $0.163242 |
| 2027-03-27 | $0.153828 | $0.149213 | $0.158442 |
| 2027-03-28 | $0.149305 | $0.144826 | $0.153784 |
| 2027-03-29 | $0.153771 | $0.149158 | $0.158384 |
| 2027-03-30 | $0.157436 | $0.152713 | $0.162159 |
| 2027-03-31 | $0.152807 | $0.148223 | $0.157391 |
| 2027 April | |||
| 2027-04-01 | $0.154337 | $0.149707 | $0.158967 |
| 2027-04-02 | $0.155304 | $0.150645 | $0.159963 |
| 2027-04-03 | $0.159950 | $0.155151 | $0.164748 |
| 2027-04-04 | $0.155247 | $0.150590 | $0.159905 |
| 2027-04-05 | $0.156114 | $0.151431 | $0.160798 |
| 2027-04-06 | $0.155096 | $0.150443 | $0.159749 |
| 2027-04-07 | $0.159735 | $0.154943 | $0.164527 |
| 2027-04-08 | $0.155039 | $0.150388 | $0.159690 |
| 2027-04-09 | $0.154213 | $0.149587 | $0.158839 |
| 2027-04-10 | $0.154930 | $0.150282 | $0.159578 |
| 2027-04-11 | $0.151157 | $0.146623 | $0.155692 |
| 2027-04-12 | $0.149084 | $0.144611 | $0.153556 |
| 2027-04-13 | $0.150407 | $0.145895 | $0.154919 |
| 2027-04-14 | $0.151989 | $0.147429 | $0.156548 |
| 2027-04-15 | $0.147520 | $0.143095 | $0.151946 |
| 2027-04-16 | $0.151933 | $0.147375 | $0.156491 |
| 2027-04-17 | $0.153120 | $0.148526 | $0.157714 |
| 2027-04-18 | $0.157700 | $0.152969 | $0.162431 |
| 2027-04-19 | $0.157973 | $0.153234 | $0.162712 |
| 2027-04-20 | $0.158446 | $0.153693 | $0.163200 |
| 2027-04-21 | $0.163186 | $0.158290 | $0.168081 |
| 2027-04-22 | $0.158388 | $0.153636 | $0.163140 |
| 2027-04-23 | $0.156794 | $0.152090 | $0.161498 |
| 2027-04-24 | $0.152184 | $0.147619 | $0.156750 |
| 2027-04-25 | $0.151232 | $0.146695 | $0.155769 |
| 2027-04-26 | $0.153964 | $0.149345 | $0.158583 |
| 2027-04-27 | $0.149438 | $0.144955 | $0.153921 |
| 2027-04-28 | $0.153401 | $0.148799 | $0.158003 |
| 2027-04-29 | $0.149554 | $0.145068 | $0.154041 |
| 2027-04-30 | $0.147361 | $0.142940 | $0.151782 |
| 2027 May | |||
| 2027-05-01 | $0.151769 | $0.147216 | $0.156322 |
| 2027-05-02 | $0.154551 | $0.149915 | $0.159188 |
| 2027-05-03 | $0.154534 | $0.149898 | $0.159170 |
| 2027-05-04 | $0.149991 | $0.145491 | $0.154490 |
| 2027-05-05 | $0.152425 | $0.147852 | $0.156998 |
| 2027-05-06 | $0.148088 | $0.143645 | $0.152530 |
| 2027-05-07 | $0.147319 | $0.142899 | $0.151739 |
| 2027-05-08 | $0.146944 | $0.142535 | $0.151352 |
| 2027-05-09 | $0.145578 | $0.141211 | $0.149945 |
| 2027-05-10 | $0.146401 | $0.142009 | $0.150793 |
| 2027-05-11 | $0.143180 | $0.138885 | $0.147475 |
| 2027-05-12 | $0.146894 | $0.142487 | $0.151301 |
| 2027-05-13 | $0.148349 | $0.143899 | $0.152800 |
| 2027-05-14 | $0.147140 | $0.142726 | $0.151554 |
| 2027-05-15 | $0.147540 | $0.143114 | $0.151966 |
| 2027-05-16 | $0.151953 | $0.147395 | $0.156512 |
| 2027-05-17 | $0.151549 | $0.147003 | $0.156096 |
| 2027-05-18 | $0.151032 | $0.146501 | $0.155563 |
| 2027-05-19 | $0.146702 | $0.142301 | $0.151103 |
| 2027-05-20 | $0.151090 | $0.146558 | $0.155623 |
| 2027-05-21 | $0.155610 | $0.150942 | $0.160278 |
| 2027-05-22 | $0.153834 | $0.149219 | $0.158449 |
| 2027-05-23 | $0.149311 | $0.144832 | $0.153791 |
| 2027-05-24 | $0.146380 | $0.141989 | $0.150772 |
| 2027-05-25 | $0.148708 | $0.144247 | $0.153170 |
| 2027-05-26 | $0.151311 | $0.146771 | $0.155850 |
| 2027-05-27 | $0.150691 | $0.146171 | $0.155212 |
| 2027-05-28 | $0.146261 | $0.141873 | $0.150649 |
| 2027-05-29 | $0.144102 | $0.139779 | $0.148425 |
| 2027-05-30 | $0.147012 | $0.142601 | $0.151422 |
| 2027-05-31 | $0.147138 | $0.142724 | $0.151552 |
| 2027 June | |||
| 2027-06-01 | $0.149209 | $0.144733 | $0.153686 |
| 2027-06-02 | $0.144823 | $0.140478 | $0.149167 |
| 2027-06-03 | $0.147673 | $0.143243 | $0.152103 |
| 2027-06-04 | $0.149495 | $0.145010 | $0.153980 |
| 2027-06-05 | $0.145100 | $0.140747 | $0.149453 |
| 2027-06-06 | $0.148355 | $0.143904 | $0.152806 |
| 2027-06-07 | $0.151332 | $0.146792 | $0.155872 |
| 2027-06-08 | $0.149779 | $0.145285 | $0.154272 |
| 2027-06-09 | $0.147264 | $0.142846 | $0.151682 |
| 2027-06-10 | $0.144049 | $0.139728 | $0.148371 |
| 2027-06-11 | $0.145283 | $0.140924 | $0.149641 |
| 2027-06-12 | $0.147970 | $0.143531 | $0.152409 |
| 2027-06-13 | $0.152396 | $0.147824 | $0.156968 |
| 2027-06-14 | $0.149513 | $0.145027 | $0.153998 |
| 2027-06-15 | $0.145117 | $0.140763 | $0.149470 |
| 2027-06-16 | $0.144993 | $0.140644 | $0.149343 |
| 2027-06-17 | $0.140731 | $0.136509 | $0.144952 |
| 2027-06-18 | $0.136593 | $0.132495 | $0.140691 |
| 2027-06-19 | $0.140679 | $0.136458 | $0.144899 |
| 2027-06-20 | $0.136543 | $0.132447 | $0.140639 |
| 2027-06-21 | $0.133309 | $0.129309 | $0.137308 |
| 2027-06-22 | $0.129389 | $0.125507 | $0.133271 |
| 2027-06-23 | $0.133260 | $0.129262 | $0.137257 |
| 2027-06-24 | $0.137246 | $0.133128 | $0.141363 |
| 2027-06-25 | $0.134564 | $0.130527 | $0.138601 |
| 2027-06-26 | $0.135565 | $0.131498 | $0.139632 |
| 2027-06-27 | $0.135347 | $0.131286 | $0.139407 |
| 2027-06-28 | $0.136307 | $0.132218 | $0.140396 |
| 2027-06-29 | $0.132299 | $0.128330 | $0.136268 |
| 2027-06-30 | $0.129315 | $0.125435 | $0.133194 |
| 2027 July | |||
| 2027-07-01 | $0.133183 | $0.129187 | $0.137178 |
| 2027-07-02 | $0.137167 | $0.133052 | $0.141282 |
| 2027-07-03 | $0.140419 | $0.136206 | $0.144632 |
| 2027-07-04 | $0.138811 | $0.134647 | $0.142976 |
| 2027-07-05 | $0.140034 | $0.135833 | $0.144235 |
| 2027-07-06 | $0.139282 | $0.135104 | $0.143461 |
| 2027-07-07 | $0.137408 | $0.133285 | $0.141530 |
| 2027-07-08 | $0.139933 | $0.135735 | $0.144131 |
| 2027-07-09 | $0.143616 | $0.139307 | $0.147924 |
| 2027-07-10 | $0.139393 | $0.135212 | $0.143575 |
| 2027-07-11 | $0.138844 | $0.134679 | $0.143009 |
| 2027-07-12 | $0.134867 | $0.130821 | $0.138913 |
| 2027-07-13 | $0.136559 | $0.132462 | $0.140655 |
| 2027-07-14 | $0.137810 | $0.133675 | $0.141944 |
| 2027-07-15 | $0.136922 | $0.132814 | $0.141029 |
| 2027-07-16 | $0.133496 | $0.129491 | $0.137501 |
| 2027-07-17 | $0.135870 | $0.131794 | $0.139947 |
| 2027-07-18 | $0.136291 | $0.132202 | $0.140380 |
| 2027-07-19 | $0.137283 | $0.133164 | $0.141401 |
| 2027-07-20 | $0.135946 | $0.131868 | $0.140025 |
| 2027-07-21 | $0.134238 | $0.130211 | $0.138265 |
| 2027-07-22 | $0.135446 | $0.131383 | $0.139510 |
| 2027-07-23 | $0.132405 | $0.128433 | $0.136377 |
| 2027-07-24 | $0.129838 | $0.125943 | $0.133733 |
| 2027-07-25 | $0.126021 | $0.122240 | $0.129801 |
| 2027-07-26 | $0.128825 | $0.124960 | $0.132690 |
| 2027-07-27 | $0.131370 | $0.127429 | $0.135311 |
| 2027-07-28 | $0.127507 | $0.123682 | $0.131332 |
| 2027-07-29 | $0.131321 | $0.127382 | $0.135261 |
| 2027-07-30 | $0.130778 | $0.126855 | $0.134701 |
| 2027-07-31 | $0.133128 | $0.129134 | $0.137122 |
| 2027 August | |||
| 2027-08-01 | $0.133464 | $0.129460 | $0.137468 |
| 2027-08-02 | $0.134405 | $0.130373 | $0.138438 |
| 2027-08-03 | $0.133414 | $0.129412 | $0.137417 |
| 2027-08-04 | $0.134717 | $0.130675 | $0.138758 |
| 2027-08-05 | $0.130756 | $0.126833 | $0.134678 |
| 2027-08-06 | $0.126911 | $0.123104 | $0.130719 |
| 2027-08-07 | $0.123355 | $0.119655 | $0.127056 |
| 2027-08-08 | $0.119729 | $0.116137 | $0.123321 |
| 2027-08-09 | $0.116219 | $0.112733 | $0.119706 |
| 2027-08-10 | $0.119696 | $0.116105 | $0.123287 |
| 2027-08-11 | $0.122154 | $0.118490 | $0.125819 |
| 2027-08-12 | $0.119826 | $0.116231 | $0.123421 |
| 2027-08-13 | $0.121024 | $0.117393 | $0.124655 |
| 2027-08-14 | $0.120394 | $0.116782 | $0.124006 |
| 2027-08-15 | $0.122997 | $0.119307 | $0.126686 |
| 2027-08-16 | $0.124524 | $0.120788 | $0.128259 |
| 2027-08-17 | $0.128249 | $0.124401 | $0.132096 |
| 2027-08-18 | $0.132085 | $0.128122 | $0.136047 |
| 2027-08-19 | $0.132250 | $0.128283 | $0.136218 |
| 2027-08-20 | $0.135468 | $0.131404 | $0.139532 |
| 2027-08-21 | $0.139520 | $0.135335 | $0.143706 |
| 2027-08-22 | $0.143694 | $0.139383 | $0.148004 |
| 2027-08-23 | $0.147992 | $0.143552 | $0.152432 |
| 2027-08-24 | $0.145320 | $0.140961 | $0.149680 |
| 2027-08-25 | $0.149418 | $0.144936 | $0.153901 |
| 2027-08-26 | $0.151037 | $0.146506 | $0.155568 |
| 2027-08-27 | $0.150569 | $0.146052 | $0.155087 |
| 2027-08-28 | $0.155073 | $0.150421 | $0.159726 |
| 2027-08-29 | $0.159712 | $0.154921 | $0.164504 |
| 2027-08-30 | $0.157128 | $0.152414 | $0.161842 |
| 2027-08-31 | $0.152508 | $0.147933 | $0.157084 |
| 2027 September | |||
| 2027-09-01 | $0.151034 | $0.146503 | $0.155565 |
| 2027-09-02 | $0.146594 | $0.142196 | $0.150991 |
| 2027-09-03 | $0.150979 | $0.146449 | $0.155508 |
| 2027-09-04 | $0.150815 | $0.146291 | $0.155340 |
| 2027-09-05 | $0.155327 | $0.150667 | $0.159986 |
| 2027-09-06 | $0.150760 | $0.146237 | $0.155283 |
| 2027-09-07 | $0.155269 | $0.150611 | $0.159928 |
| 2027-09-08 | $0.150704 | $0.146183 | $0.155226 |
| 2027-09-09 | $0.151804 | $0.147250 | $0.156358 |
| 2027-09-10 | $0.156345 | $0.151654 | $0.161035 |
| 2027-09-11 | $0.151748 | $0.147196 | $0.156300 |
| 2027-09-12 | $0.156287 | $0.151599 | $0.160976 |
| 2027-09-13 | $0.158286 | $0.153538 | $0.163035 |
| 2027-09-14 | $0.153633 | $0.149024 | $0.158242 |
| 2027-09-15 | $0.149116 | $0.144642 | $0.153589 |
| 2027-09-16 | $0.153576 | $0.148969 | $0.158183 |
| 2027-09-17 | $0.154103 | $0.149480 | $0.158726 |
| 2027-09-18 | $0.149572 | $0.145085 | $0.154059 |
| 2027-09-19 | $0.154046 | $0.149425 | $0.158668 |
| 2027-09-20 | $0.158654 | $0.153894 | $0.163414 |
| 2027-09-21 | $0.155687 | $0.151016 | $0.160358 |
| 2027-09-22 | $0.154508 | $0.149873 | $0.159143 |
| 2027-09-23 | $0.157657 | $0.152927 | $0.162387 |
| 2027-09-24 | $0.162373 | $0.157502 | $0.167244 |
| 2027-09-25 | $0.157599 | $0.152871 | $0.162327 |
| 2027-09-26 | $0.160572 | $0.155755 | $0.165389 |
| 2027-09-27 | $0.162937 | $0.158048 | $0.167825 |
| 2027-09-28 | $0.164411 | $0.159479 | $0.169343 |
| 2027-09-29 | $0.162767 | $0.157884 | $0.167650 |
| 2027-09-30 | $0.157981 | $0.153242 | $0.162720 |
| 2027 October | |||
| 2027-10-01 | $0.157586 | $0.152859 | $0.162314 |
| 2027-10-02 | $0.154423 | $0.149790 | $0.159055 |
| 2027-10-03 | $0.149883 | $0.145386 | $0.154379 |
| 2027-10-04 | $0.145623 | $0.141254 | $0.149992 |
| 2027-10-05 | $0.145457 | $0.141094 | $0.149821 |
| 2027-10-06 | $0.141181 | $0.136945 | $0.145416 |
| 2027-10-07 | $0.137030 | $0.132919 | $0.141141 |
| 2027-10-08 | $0.139970 | $0.135771 | $0.144169 |
| 2027-10-09 | $0.136689 | $0.132588 | $0.140789 |
| 2027-10-10 | $0.132670 | $0.128690 | $0.136650 |
| 2027-10-11 | $0.133857 | $0.129841 | $0.137873 |
| 2027-10-12 | $0.132799 | $0.128815 | $0.136783 |
| 2027-10-13 | $0.132620 | $0.128641 | $0.136599 |
| 2027-10-14 | $0.130076 | $0.126174 | $0.133978 |
| 2027-10-15 | $0.126251 | $0.122464 | $0.130039 |
| 2027-10-16 | $0.122540 | $0.118863 | $0.126216 |
| 2027-10-17 | $0.125973 | $0.122193 | $0.129752 |
| 2027-10-18 | $0.124799 | $0.121055 | $0.128543 |
| 2027-10-19 | $0.128532 | $0.124676 | $0.132388 |
| 2027-10-20 | $0.132377 | $0.128406 | $0.136348 |
| 2027-10-21 | $0.135348 | $0.131288 | $0.139409 |
| 2027-10-22 | $0.131369 | $0.127428 | $0.135310 |
| 2027-10-23 | $0.133394 | $0.129392 | $0.137396 |
| 2027-10-24 | $0.137384 | $0.133263 | $0.141506 |
| 2027-10-25 | $0.133345 | $0.129345 | $0.137345 |
| 2027-10-26 | $0.137334 | $0.133214 | $0.141454 |
| 2027-10-27 | $0.133296 | $0.129297 | $0.137295 |
| 2027-10-28 | $0.137283 | $0.133165 | $0.141402 |
| 2027-10-29 | $0.133247 | $0.129249 | $0.137244 |
| 2027-10-30 | $0.137233 | $0.133116 | $0.141350 |
| 2027-10-31 | $0.133198 | $0.129202 | $0.137194 |
| 2027 November | |||
| 2027-11-01 | $0.133773 | $0.129759 | $0.137786 |
| 2027-11-02 | $0.137682 | $0.133552 | $0.141812 |
| 2027-11-03 | $0.133634 | $0.129625 | $0.137643 |