> Page 2: Hedera Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.166908 $0.161901 $0.171916
2027-01-02 $0.168394 $0.163342 $0.173446
2027-01-03 $0.165440 $0.160477 $0.170403
2027-01-04 $0.160573 $0.155755 $0.165390
2027-01-05 $0.156345 $0.151654 $0.161035
2027-01-06 $0.157430 $0.152707 $0.162153
2027-01-07 $0.159749 $0.154956 $0.164541
2027-01-08 $0.164534 $0.159598 $0.169470
2027-01-09 $0.159694 $0.154903 $0.164485
2027-01-10 $0.154996 $0.150346 $0.159646
2027-01-11 $0.159388 $0.154607 $0.164170
2027-01-12 $0.154699 $0.150058 $0.159340
2027-01-13 $0.157490 $0.152765 $0.162215
2027-01-14 $0.162208 $0.157342 $0.167075
2027-01-15 $0.167068 $0.162056 $0.172080
2027-01-16 $0.162153 $0.157288 $0.167017
2027-01-17 $0.157382 $0.152661 $0.162104
2027-01-18 $0.154906 $0.150259 $0.159553
2027-01-19 $0.150349 $0.145838 $0.154859
2027-01-20 $0.145926 $0.141548 $0.150304
2027-01-21 $0.141633 $0.137384 $0.145882
2027-01-22 $0.137466 $0.133342 $0.141590
2027-01-23 $0.141174 $0.136939 $0.145409
2027-01-24 $0.145404 $0.141041 $0.149766
2027-01-25 $0.141126 $0.136892 $0.145360
2027-01-26 $0.145354 $0.140993 $0.149714
2027-01-27 $0.141078 $0.136845 $0.145310
2027-01-28 $0.145304 $0.140945 $0.149663
2027-01-29 $0.149657 $0.145168 $0.154147
2027-01-30 $0.154141 $0.149517 $0.158765
2027-01-31 $0.149606 $0.145118 $0.154094
2027 February
2027-02-01 $0.154088 $0.149465 $0.158711
2027-02-02 $0.155714 $0.151043 $0.160386
2027-02-03 $0.156248 $0.151561 $0.160936
2027-02-04 $0.151652 $0.147102 $0.156201
2027-02-05 $0.154438 $0.149805 $0.159071
2027-02-06 $0.149895 $0.145398 $0.154391
2027-02-07 $0.146944 $0.142535 $0.151352
2027-02-08 $0.144152 $0.139828 $0.148477
2027-02-09 $0.140079 $0.135877 $0.144281
2027-02-10 $0.144276 $0.139947 $0.148604
2027-02-11 $0.142052 $0.137790 $0.146314
2027-02-12 $0.144987 $0.140638 $0.149337
2027-02-13 $0.140722 $0.136500 $0.144943
2027-02-14 $0.142619 $0.138341 $0.146898
2027-02-15 $0.146892 $0.142485 $0.151299
2027-02-16 $0.145540 $0.141174 $0.149906
2027-02-17 $0.149900 $0.145403 $0.154397
2027-02-18 $0.145490 $0.141125 $0.149855
2027-02-19 $0.141210 $0.136974 $0.145446
2027-02-20 $0.138335 $0.134185 $0.142485
2027-02-21 $0.142479 $0.138205 $0.146753
2027-02-22 $0.144378 $0.140046 $0.148709
2027-02-23 $0.147067 $0.142655 $0.151479
2027-02-24 $0.149861 $0.145366 $0.154357
2027-02-25 $0.146352 $0.141962 $0.150743
2027-02-26 $0.150737 $0.146215 $0.155259
2027-02-27 $0.155253 $0.150595 $0.159910
2027-02-28 $0.150685 $0.146165 $0.155206
2027 March
2027-03-01 $0.152408 $0.147835 $0.156980
2027-03-02 $0.148925 $0.144457 $0.153393
2027-03-03 $0.146829 $0.142425 $0.151234
2027-03-04 $0.151228 $0.146691 $0.155765
2027-03-05 $0.146779 $0.142376 $0.151183
2027-03-06 $0.147206 $0.142790 $0.151622
2027-03-07 $0.151616 $0.147068 $0.156165
2027-03-08 $0.155595 $0.150927 $0.160263
2027-03-09 $0.154387 $0.149756 $0.159019
2027-03-10 $0.156570 $0.151873 $0.161267
2027-03-11 $0.161261 $0.156423 $0.166099
2027-03-12 $0.163278 $0.158380 $0.168177
2027-03-13 $0.158475 $0.153721 $0.163229
2027-03-14 $0.153982 $0.149362 $0.158601
2027-03-15 $0.156728 $0.152026 $0.161430
2027-03-16 $0.161424 $0.156581 $0.166266
2027-03-17 $0.163529 $0.158623 $0.168434
2027-03-18 $0.163564 $0.158657 $0.168471
2027-03-19 $0.168464 $0.163410 $0.173518
2027-03-20 $0.163508 $0.158603 $0.168413
2027-03-21 $0.168407 $0.163355 $0.173459
2027-03-22 $0.173452 $0.168248 $0.178656
2027-03-23 $0.177649 $0.172319 $0.182978
2027-03-24 $0.173992 $0.168772 $0.179211
2027-03-25 $0.169282 $0.164203 $0.174360
2027-03-26 $0.166886 $0.161879 $0.171893
2027-03-27 $0.164924 $0.159976 $0.169871
2027-03-28 $0.160072 $0.155269 $0.164874
2027-03-29 $0.155362 $0.150702 $0.160023
2027-03-30 $0.150792 $0.146268 $0.155316
2027-03-31 $0.155309 $0.150650 $0.159969
2027 April
2027-04-01 $0.159011 $0.154241 $0.163781
2027-04-02 $0.154333 $0.149703 $0.158963
2027-04-03 $0.155878 $0.151201 $0.160554
2027-04-04 $0.156855 $0.152149 $0.161560
2027-04-05 $0.161554 $0.156707 $0.166401
2027-04-06 $0.156801 $0.152097 $0.161505
2027-04-07 $0.157677 $0.152947 $0.162407
2027-04-08 $0.156648 $0.151949 $0.161348
2027-04-09 $0.161341 $0.156501 $0.166182
2027-04-10 $0.156595 $0.151897 $0.161293
2027-04-11 $0.155761 $0.151088 $0.160433
2027-04-12 $0.156484 $0.151790 $0.161179
2027-04-13 $0.152674 $0.148094 $0.157255
2027-04-14 $0.150580 $0.146062 $0.155097
2027-04-15 $0.151916 $0.147359 $0.156474
2027-04-16 $0.153514 $0.148909 $0.158120
2027-04-17 $0.148998 $0.144528 $0.153468
2027-04-18 $0.153462 $0.148858 $0.158065
2027-04-19 $0.154661 $0.150021 $0.159300
2027-04-20 $0.159294 $0.154515 $0.164073
2027-04-21 $0.159569 $0.154782 $0.164356
2027-04-22 $0.160047 $0.155246 $0.164849
2027-04-23 $0.164842 $0.159897 $0.169788
2027-04-24 $0.159993 $0.155193 $0.164793
2027-04-25 $0.158383 $0.153631 $0.163134
2027-04-26 $0.153723 $0.149112 $0.158335
2027-04-27 $0.152761 $0.148178 $0.157344
2027-04-28 $0.155521 $0.150856 $0.160187
2027-04-29 $0.150946 $0.146418 $0.155474
2027-04-30 $0.154950 $0.150301 $0.159598
2027 May
2027-05-01 $0.151064 $0.146532 $0.155596
2027-05-02 $0.148849 $0.144383 $0.153314
2027-05-03 $0.153308 $0.148709 $0.157907
2027-05-04 $0.156118 $0.151435 $0.160802
2027-05-05 $0.156101 $0.151418 $0.160784
2027-05-06 $0.151508 $0.146963 $0.156054
2027-05-07 $0.153967 $0.149348 $0.158586
2027-05-08 $0.149586 $0.145099 $0.154074
2027-05-09 $0.148810 $0.144346 $0.153274
2027-05-10 $0.148431 $0.143978 $0.152884
2027-05-11 $0.147051 $0.142640 $0.151463
2027-05-12 $0.147882 $0.143446 $0.152318
2027-05-13 $0.144629 $0.140290 $0.148968
2027-05-14 $0.148380 $0.143929 $0.152832
2027-05-15 $0.149850 $0.145355 $0.154346
2027-05-16 $0.148629 $0.144170 $0.153088
2027-05-17 $0.149033 $0.144562 $0.153504
2027-05-18 $0.153498 $0.148893 $0.158103
2027-05-19 $0.153090 $0.148497 $0.157682
2027-05-20 $0.152567 $0.147990 $0.157144
2027-05-21 $0.148193 $0.143747 $0.152639
2027-05-22 $0.152633 $0.148054 $0.157212
2027-05-23 $0.157206 $0.152489 $0.161922
2027-05-24 $0.155412 $0.150749 $0.160074
2027-05-25 $0.150840 $0.146314 $0.155365
2027-05-26 $0.147879 $0.143442 $0.152315
2027-05-27 $0.150230 $0.145724 $0.154737
2027-05-28 $0.152859 $0.148274 $0.157445
2027-05-29 $0.152234 $0.147667 $0.156801
2027-05-30 $0.147755 $0.143323 $0.152188
2027-05-31 $0.145574 $0.141207 $0.149941
2027 June
2027-06-01 $0.148513 $0.144058 $0.152969
2027-06-02 $0.148641 $0.144182 $0.153100
2027-06-03 $0.150734 $0.146212 $0.155256
2027-06-04 $0.146299 $0.141910 $0.150688
2027-06-05 $0.149179 $0.144704 $0.153654
2027-06-06 $0.151020 $0.146489 $0.155550
2027-06-07 $0.146577 $0.142179 $0.150974
2027-06-08 $0.149865 $0.145369 $0.154361
2027-06-09 $0.152872 $0.148286 $0.157459
2027-06-10 $0.151303 $0.146764 $0.155842
2027-06-11 $0.148762 $0.144300 $0.153225
2027-06-12 $0.145515 $0.141150 $0.149881
2027-06-13 $0.146761 $0.142358 $0.151164
2027-06-14 $0.149476 $0.144992 $0.153960
2027-06-15 $0.153954 $0.149335 $0.158573
2027-06-16 $0.151041 $0.146510 $0.155572
2027-06-17 $0.146598 $0.142200 $0.150996
2027-06-18 $0.146473 $0.142079 $0.150867
2027-06-19 $0.142164 $0.137899 $0.146429
2027-06-20 $0.137981 $0.133842 $0.142121
2027-06-21 $0.142115 $0.137852 $0.146379
2027-06-22 $0.137934 $0.133796 $0.142072
2027-06-23 $0.134667 $0.130627 $0.138707
2027-06-24 $0.130705 $0.126784 $0.134626
2027-06-25 $0.134621 $0.130582 $0.138660
2027-06-26 $0.138654 $0.134494 $0.142814
2027-06-27 $0.135945 $0.131866 $0.140023
2027-06-28 $0.136956 $0.132848 $0.141065
2027-06-29 $0.136735 $0.132633 $0.140837
2027-06-30 $0.137706 $0.133575 $0.141837
2027 July
2027-07-01 $0.133655 $0.129645 $0.137664
2027-07-02 $0.130639 $0.126720 $0.134558
2027-07-03 $0.134553 $0.130516 $0.138589
2027-07-04 $0.138584 $0.134426 $0.142741
2027-07-05 $0.141870 $0.137614 $0.146126
2027-07-06 $0.140246 $0.136038 $0.144453
2027-07-07 $0.141481 $0.137237 $0.145726
2027-07-08 $0.140721 $0.136500 $0.144943
2027-07-09 $0.138827 $0.134663 $0.142992
2027-07-10 $0.141379 $0.137137 $0.145620
2027-07-11 $0.145100 $0.140747 $0.149453
2027-07-12 $0.140831 $0.136606 $0.145056
2027-07-13 $0.140276 $0.136068 $0.144484
2027-07-14 $0.136258 $0.132170 $0.140345
2027-07-15 $0.137967 $0.133828 $0.142106
2027-07-16 $0.139231 $0.135054 $0.143408
2027-07-17 $0.138334 $0.134184 $0.142484
2027-07-18 $0.134873 $0.130826 $0.138919
2027-07-19 $0.137272 $0.133154 $0.141390
2027-07-20 $0.137697 $0.133566 $0.141828
2027-07-21 $0.138698 $0.134538 $0.142859
2027-07-22 $0.137348 $0.133228 $0.141469
2027-07-23 $0.135622 $0.131554 $0.139691
2027-07-24 $0.136843 $0.132738 $0.140948
2027-07-25 $0.133770 $0.129757 $0.137784
2027-07-26 $0.131177 $0.127242 $0.135112
2027-07-27 $0.127318 $0.123498 $0.131138
2027-07-28 $0.130151 $0.126246 $0.134056
2027-07-29 $0.132722 $0.128740 $0.136704
2027-07-30 $0.128817 $0.124953 $0.132682
2027-07-31 $0.132677 $0.128696 $0.136657
2027 August
2027-08-01 $0.132128 $0.128164 $0.136091
2027-08-02 $0.134502 $0.130467 $0.138537
2027-08-03 $0.134842 $0.130796 $0.138887
2027-08-04 $0.135792 $0.131719 $0.139866
2027-08-05 $0.134791 $0.130747 $0.138835
2027-08-06 $0.136107 $0.132024 $0.140190
2027-08-07 $0.132103 $0.128140 $0.136066
2027-08-08 $0.128216 $0.124370 $0.132063
2027-08-09 $0.124624 $0.120885 $0.128362
2027-08-10 $0.120957 $0.117329 $0.124586
2027-08-11 $0.117412 $0.113890 $0.120934
2027-08-12 $0.120930 $0.117302 $0.124557
2027-08-13 $0.123413 $0.119711 $0.127116
2027-08-14 $0.121061 $0.117429 $0.124693
2027-08-15 $0.122272 $0.118603 $0.125940
2027-08-16 $0.121635 $0.117986 $0.125284
2027-08-17 $0.124264 $0.120536 $0.127992
2027-08-18 $0.125807 $0.122033 $0.129581
2027-08-19 $0.129576 $0.125689 $0.133464
2027-08-20 $0.133458 $0.129454 $0.137462
2027-08-21 $0.133625 $0.129616 $0.137634
2027-08-22 $0.136876 $0.132770 $0.140983
2027-08-23 $0.140977 $0.136748 $0.145206
2027-08-24 $0.145201 $0.140845 $0.149557
2027-08-25 $0.149551 $0.145064 $0.154037
2027-08-26 $0.146851 $0.142445 $0.151256
2027-08-27 $0.150992 $0.146462 $0.155521
2027-08-28 $0.152628 $0.148049 $0.157207
2027-08-29 $0.152155 $0.147591 $0.156720
2027-08-30 $0.156714 $0.152012 $0.161415
2027-08-31 $0.161408 $0.156566 $0.166251
2027 September
2027-09-01 $0.158797 $0.154033 $0.163561
2027-09-02 $0.154125 $0.149502 $0.158749
2027-09-03 $0.152635 $0.148056 $0.157214
2027-09-04 $0.148145 $0.143701 $0.152589
2027-09-05 $0.152583 $0.148006 $0.157161
2027-09-06 $0.152418 $0.147846 $0.156991
2027-09-07 $0.156984 $0.152275 $0.161694
2027-09-08 $0.152366 $0.147795 $0.156937
2027-09-09 $0.156931 $0.152223 $0.161639
2027-09-10 $0.152314 $0.147744 $0.156883
2027-09-11 $0.153425 $0.148822 $0.158028
2027-09-12 $0.158021 $0.153281 $0.162762
2027-09-13 $0.153372 $0.148771 $0.157974
2027-09-14 $0.157967 $0.153228 $0.162706
2027-09-15 $0.159988 $0.155188 $0.164788
2027-09-16 $0.155281 $0.150623 $0.159940
2027-09-17 $0.150713 $0.146192 $0.155234
2027-09-18 $0.155228 $0.150571 $0.159885
2027-09-19 $0.155760 $0.151088 $0.160433
2027-09-20 $0.151178 $0.146643 $0.155713
2027-09-21 $0.155707 $0.151036 $0.160378
2027-09-22 $0.160372 $0.155561 $0.165183
2027-09-23 $0.157373 $0.152651 $0.162094
2027-09-24 $0.156181 $0.151495 $0.160866
2027-09-25 $0.159364 $0.154583 $0.164145
2027-09-26 $0.164138 $0.159214 $0.169062
2027-09-27 $0.159309 $0.154530 $0.164089
2027-09-28 $0.162315 $0.157446 $0.167184
2027-09-29 $0.164705 $0.159764 $0.169646
2027-09-30 $0.166195 $0.161210 $0.171181
2027 October
2027-10-01 $0.164533 $0.159597 $0.169469
2027-10-02 $0.159693 $0.154902 $0.164483
2027-10-03 $0.159293 $0.154515 $0.164072
2027-10-04 $0.156096 $0.151413 $0.160779
2027-10-05 $0.151503 $0.146958 $0.156049
2027-10-06 $0.147198 $0.142782 $0.151614
2027-10-07 $0.147030 $0.142620 $0.151441
2027-10-08 $0.142705 $0.138424 $0.146986
2027-10-09 $0.138507 $0.134351 $0.142662
2027-10-10 $0.141479 $0.137234 $0.145723
2027-10-11 $0.138162 $0.134017 $0.142307
2027-10-12 $0.134097 $0.130074 $0.138120
2027-10-13 $0.135297 $0.131238 $0.139356
2027-10-14 $0.134228 $0.130201 $0.138255
2027-10-15 $0.134047 $0.130025 $0.138068
2027-10-16 $0.131475 $0.127531 $0.135419
2027-10-17 $0.127607 $0.123779 $0.131435
2027-10-18 $0.123853 $0.120138 $0.127569
2027-10-19 $0.127323 $0.123503 $0.131143
2027-10-20 $0.126137 $0.122353 $0.129921
2027-10-21 $0.129916 $0.126018 $0.133813
2027-10-22 $0.133808 $0.129794 $0.137822
2027-10-23 $0.136811 $0.132707 $0.140915
2027-10-24 $0.132786 $0.128803 $0.136770
2027-10-25 $0.134833 $0.130788 $0.138878
2027-10-26 $0.138873 $0.134706 $0.143039
2027-10-27 $0.134787 $0.130743 $0.138831
2027-10-28 $0.138825 $0.134660 $0.142990
2027-10-29 $0.134741 $0.130699 $0.138783
2027-10-30 $0.138778 $0.134614 $0.142941
2027-10-31 $0.134695 $0.130654 $0.138736
2027 November
2027-11-01 $0.138730 $0.134568 $0.142892
2027-11-02 $0.134649 $0.130609 $0.138688
2027-11-03 $0.135230 $0.131173 $0.139287