Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.318589 | $0.309031 | $0.328147 |
| 2027-01-02 | $0.309016 | $0.299746 | $0.318286 |
| 2027-01-03 | $0.299731 | $0.290739 | $0.308723 |
| 2027-01-04 | $0.308995 | $0.299726 | $0.318265 |
| 2027-01-05 | $0.299711 | $0.290720 | $0.308702 |
| 2027-01-06 | $0.307824 | $0.298589 | $0.317059 |
| 2027-01-07 | $0.300953 | $0.291924 | $0.309981 |
| 2027-01-08 | $0.291910 | $0.283152 | $0.300667 |
| 2027-01-09 | $0.297507 | $0.288582 | $0.306433 |
| 2027-01-10 | $0.304553 | $0.295416 | $0.313689 |
| 2027-01-11 | $0.295402 | $0.286540 | $0.304264 |
| 2027-01-12 | $0.301318 | $0.292279 | $0.310358 |
| 2027-01-13 | $0.298713 | $0.289751 | $0.307674 |
| 2027-01-14 | $0.290276 | $0.281568 | $0.298985 |
| 2027-01-15 | $0.293501 | $0.284696 | $0.302306 |
| 2027-01-16 | $0.300549 | $0.291532 | $0.309565 |
| 2027-01-17 | $0.295622 | $0.286754 | $0.304491 |
| 2027-01-18 | $0.287650 | $0.279021 | $0.296280 |
| 2027-01-19 | $0.285904 | $0.277327 | $0.294481 |
| 2027-01-20 | $0.282351 | $0.273881 | $0.290822 |
| 2027-01-21 | $0.279766 | $0.271373 | $0.288159 |
| 2027-01-22 | $0.273970 | $0.265751 | $0.282189 |
| 2027-01-23 | $0.265738 | $0.257766 | $0.273710 |
| 2027-01-24 | $0.268663 | $0.260604 | $0.276723 |
| 2027-01-25 | $0.269496 | $0.261411 | $0.277581 |
| 2027-01-26 | $0.261398 | $0.253557 | $0.269240 |
| 2027-01-27 | $0.253544 | $0.245938 | $0.261150 |
| 2027-01-28 | $0.261381 | $0.253540 | $0.269223 |
| 2027-01-29 | $0.253527 | $0.245921 | $0.261133 |
| 2027-01-30 | $0.251993 | $0.244433 | $0.259553 |
| 2027-01-31 | $0.259782 | $0.251989 | $0.267576 |
| 2027 February | |||
| 2027-02-01 | $0.251976 | $0.244417 | $0.259536 |
| 2027-02-02 | $0.248392 | $0.240940 | $0.255843 |
| 2027-02-03 | $0.241664 | $0.234414 | $0.248914 |
| 2027-02-04 | $0.236622 | $0.229523 | $0.243721 |
| 2027-02-05 | $0.229512 | $0.222627 | $0.236397 |
| 2027-02-06 | $0.236606 | $0.229508 | $0.243704 |
| 2027-02-07 | $0.229497 | $0.222612 | $0.236382 |
| 2027-02-08 | $0.222601 | $0.215923 | $0.229279 |
| 2027-02-09 | $0.229481 | $0.222597 | $0.236366 |
| 2027-02-10 | $0.236575 | $0.229478 | $0.243672 |
| 2027-02-11 | $0.243887 | $0.236571 | $0.251204 |
| 2027-02-12 | $0.236559 | $0.229462 | $0.243656 |
| 2027-02-13 | $0.243871 | $0.236555 | $0.251187 |
| 2027-02-14 | $0.236543 | $0.229447 | $0.243640 |
| 2027-02-15 | $0.243855 | $0.236539 | $0.251171 |
| 2027-02-16 | $0.236528 | $0.229432 | $0.243624 |
| 2027-02-17 | $0.239989 | $0.232789 | $0.247189 |
| 2027-02-18 | $0.247380 | $0.239959 | $0.254802 |
| 2027-02-19 | $0.239947 | $0.232749 | $0.247145 |
| 2027-02-20 | $0.242083 | $0.234820 | $0.249345 |
| 2027-02-21 | $0.237836 | $0.230701 | $0.244971 |
| 2027-02-22 | $0.230689 | $0.223769 | $0.237610 |
| 2027-02-23 | $0.224615 | $0.217877 | $0.231354 |
| 2027-02-24 | $0.226175 | $0.219389 | $0.232960 |
| 2027-02-25 | $0.229505 | $0.222620 | $0.236391 |
| 2027-02-26 | $0.236599 | $0.229501 | $0.243697 |
| 2027-02-27 | $0.229490 | $0.222605 | $0.236375 |
| 2027-02-28 | $0.222595 | $0.215917 | $0.229272 |
| 2027 March | |||
| 2027-03-01 | $0.228902 | $0.222035 | $0.235770 |
| 2027-03-02 | $0.222024 | $0.215364 | $0.228685 |
| 2027-03-03 | $0.226030 | $0.219249 | $0.232811 |
| 2027-03-04 | $0.233017 | $0.226026 | $0.240007 |
| 2027-03-05 | $0.240219 | $0.233013 | $0.247426 |
| 2027-03-06 | $0.233001 | $0.226011 | $0.239991 |
| 2027-03-07 | $0.226000 | $0.219220 | $0.232780 |
| 2027-03-08 | $0.222444 | $0.215771 | $0.229118 |
| 2027-03-09 | $0.215760 | $0.209287 | $0.222233 |
| 2027-03-10 | $0.209277 | $0.202999 | $0.215555 |
| 2027-03-11 | $0.202989 | $0.196899 | $0.209079 |
| 2027-03-12 | $0.196889 | $0.190983 | $0.202796 |
| 2027-03-13 | $0.202201 | $0.196135 | $0.208267 |
| 2027-03-14 | $0.208451 | $0.202197 | $0.214704 |
| 2027-03-15 | $0.202187 | $0.196122 | $0.208253 |
| 2027-03-16 | $0.208437 | $0.202184 | $0.214690 |
| 2027-03-17 | $0.202174 | $0.196109 | $0.208239 |
| 2027-03-18 | $0.208423 | $0.202170 | $0.214676 |
| 2027-03-19 | $0.214865 | $0.208419 | $0.221311 |
| 2027-03-20 | $0.221507 | $0.214862 | $0.228152 |
| 2027-03-21 | $0.214851 | $0.208406 | $0.221297 |
| 2027-03-22 | $0.221492 | $0.214847 | $0.228137 |
| 2027-03-23 | $0.223830 | $0.217115 | $0.230545 |
| 2027-03-24 | $0.224597 | $0.217859 | $0.231335 |
| 2027-03-25 | $0.217849 | $0.211313 | $0.224384 |
| 2027-03-26 | $0.221851 | $0.215196 | $0.228507 |
| 2027-03-27 | $0.215185 | $0.208730 | $0.221641 |
| 2027-03-28 | $0.210949 | $0.204621 | $0.217277 |
| 2027-03-29 | $0.206942 | $0.200733 | $0.213150 |
| 2027-03-30 | $0.201094 | $0.195061 | $0.207127 |
| 2027-03-31 | $0.207133 | $0.200919 | $0.213347 |
| 2027 April | |||
| 2027-04-01 | $0.203941 | $0.197822 | $0.210059 |
| 2027-04-02 | $0.208155 | $0.201910 | $0.214399 |
| 2027-04-03 | $0.201900 | $0.195843 | $0.207957 |
| 2027-04-04 | $0.204623 | $0.198484 | $0.210761 |
| 2027-04-05 | $0.210948 | $0.204619 | $0.217276 |
| 2027-04-06 | $0.209006 | $0.202736 | $0.215276 |
| 2027-04-07 | $0.215466 | $0.209002 | $0.221930 |
| 2027-04-08 | $0.208992 | $0.202722 | $0.215262 |
| 2027-04-09 | $0.202712 | $0.196631 | $0.208794 |
| 2027-04-10 | $0.198585 | $0.192627 | $0.204542 |
| 2027-04-11 | $0.204723 | $0.198581 | $0.210865 |
| 2027-04-12 | $0.207451 | $0.201228 | $0.213675 |
| 2027-04-13 | $0.211316 | $0.204976 | $0.217655 |
| 2027-04-14 | $0.215331 | $0.208871 | $0.221791 |
| 2027-04-15 | $0.210289 | $0.203980 | $0.216597 |
| 2027-04-16 | $0.216789 | $0.210285 | $0.223292 |
| 2027-04-17 | $0.223490 | $0.216785 | $0.230194 |
| 2027-04-18 | $0.216774 | $0.210271 | $0.223277 |
| 2027-04-19 | $0.219252 | $0.212674 | $0.225829 |
| 2027-04-20 | $0.214242 | $0.207815 | $0.220669 |
| 2027-04-21 | $0.211227 | $0.204890 | $0.217564 |
| 2027-04-22 | $0.217756 | $0.211224 | $0.224289 |
| 2027-04-23 | $0.211213 | $0.204877 | $0.217550 |
| 2027-04-24 | $0.211828 | $0.205473 | $0.218182 |
| 2027-04-25 | $0.218375 | $0.211824 | $0.224927 |
| 2027-04-26 | $0.224106 | $0.217383 | $0.230829 |
| 2027-04-27 | $0.222366 | $0.215695 | $0.229037 |
| 2027-04-28 | $0.225511 | $0.218745 | $0.232276 |
| 2027-04-29 | $0.232481 | $0.225507 | $0.239456 |
| 2027-04-30 | $0.235390 | $0.228328 | $0.242451 |
| 2027 May | |||
| 2027-05-01 | $0.228317 | $0.221467 | $0.235166 |
| 2027-05-02 | $0.221844 | $0.215188 | $0.228499 |
| 2027-05-03 | $0.225800 | $0.219026 | $0.232574 |
| 2027-05-04 | $0.232780 | $0.225796 | $0.239763 |
| 2027-05-05 | $0.235815 | $0.228741 | $0.242890 |
| 2027-05-06 | $0.235867 | $0.228791 | $0.242943 |
| 2027-05-07 | $0.243157 | $0.235863 | $0.250452 |
| 2027-05-08 | $0.235851 | $0.228775 | $0.242927 |
| 2027-05-09 | $0.243141 | $0.235847 | $0.250435 |
| 2027-05-10 | $0.250437 | $0.242924 | $0.257950 |
| 2027-05-11 | $0.256497 | $0.248802 | $0.264192 |
| 2027-05-12 | $0.251216 | $0.243680 | $0.258753 |
| 2027-05-13 | $0.244416 | $0.237084 | $0.251749 |
| 2027-05-14 | $0.240957 | $0.233728 | $0.248186 |
| 2027-05-15 | $0.238124 | $0.230980 | $0.245267 |
| 2027-05-16 | $0.230968 | $0.224039 | $0.237898 |
| 2027-05-17 | $0.224028 | $0.217308 | $0.230749 |
| 2027-05-18 | $0.217297 | $0.210778 | $0.223816 |
| 2027-05-19 | $0.224014 | $0.217293 | $0.230734 |
| 2027-05-20 | $0.229352 | $0.222472 | $0.236233 |
| 2027-05-21 | $0.222461 | $0.215787 | $0.229135 |
| 2027-05-22 | $0.224688 | $0.217947 | $0.231428 |
| 2027-05-23 | $0.226096 | $0.219313 | $0.232879 |
| 2027-05-24 | $0.233085 | $0.226092 | $0.240077 |
| 2027-05-25 | $0.226081 | $0.219299 | $0.232864 |
| 2027-05-26 | $0.227344 | $0.220523 | $0.234164 |
| 2027-05-27 | $0.225861 | $0.219085 | $0.232637 |
| 2027-05-28 | $0.232842 | $0.225857 | $0.239827 |
| 2027-05-29 | $0.225846 | $0.219070 | $0.232621 |
| 2027-05-30 | $0.224643 | $0.217903 | $0.231382 |
| 2027-05-31 | $0.225687 | $0.218916 | $0.232457 |
| 2027 June | |||
| 2027-06-01 | $0.220192 | $0.213586 | $0.226797 |
| 2027-06-02 | $0.217171 | $0.210656 | $0.223686 |
| 2027-06-03 | $0.219098 | $0.212525 | $0.225671 |
| 2027-06-04 | $0.221403 | $0.214761 | $0.228045 |
| 2027-06-05 | $0.214750 | $0.208308 | $0.221193 |
| 2027-06-06 | $0.221388 | $0.214746 | $0.228030 |
| 2027-06-07 | $0.223118 | $0.216424 | $0.229811 |
| 2027-06-08 | $0.230015 | $0.223114 | $0.236915 |
| 2027-06-09 | $0.230412 | $0.223500 | $0.237324 |
| 2027-06-10 | $0.231102 | $0.224169 | $0.238035 |
| 2027-06-11 | $0.238246 | $0.231098 | $0.245393 |
| 2027-06-12 | $0.231087 | $0.224154 | $0.238020 |
| 2027-06-13 | $0.228762 | $0.221899 | $0.235625 |
| 2027-06-14 | $0.221888 | $0.215231 | $0.228545 |
| 2027-06-15 | $0.220499 | $0.213884 | $0.227114 |
| 2027-06-16 | $0.224483 | $0.217749 | $0.231218 |
| 2027-06-17 | $0.217738 | $0.211206 | $0.224270 |
| 2027-06-18 | $0.223513 | $0.216808 | $0.230218 |
| 2027-06-19 | $0.217908 | $0.211371 | $0.224445 |
| 2027-06-20 | $0.214713 | $0.208271 | $0.221154 |
| 2027-06-21 | $0.221349 | $0.214709 | $0.227990 |
| 2027-06-22 | $0.225407 | $0.218645 | $0.232169 |
| 2027-06-23 | $0.225382 | $0.218620 | $0.232143 |
| 2027-06-24 | $0.218609 | $0.212051 | $0.225168 |
| 2027-06-25 | $0.222158 | $0.215493 | $0.228822 |
| 2027-06-26 | $0.215836 | $0.209361 | $0.222311 |
| 2027-06-27 | $0.214716 | $0.208274 | $0.221157 |
| 2027-06-28 | $0.214169 | $0.207744 | $0.220594 |
| 2027-06-29 | $0.212178 | $0.205813 | $0.218544 |
| 2027-06-30 | $0.213377 | $0.206976 | $0.219778 |
| 2027 July | |||
| 2027-07-01 | $0.208683 | $0.202423 | $0.214944 |
| 2027-07-02 | $0.214096 | $0.207673 | $0.220519 |
| 2027-07-03 | $0.216217 | $0.209731 | $0.222704 |
| 2027-07-04 | $0.214454 | $0.208021 | $0.220888 |
| 2027-07-05 | $0.215038 | $0.208587 | $0.221489 |
| 2027-07-06 | $0.221685 | $0.215034 | $0.228335 |
| 2027-07-07 | $0.221095 | $0.214462 | $0.227728 |
| 2027-07-08 | $0.220340 | $0.213730 | $0.226950 |
| 2027-07-09 | $0.214024 | $0.207603 | $0.220444 |
| 2027-07-10 | $0.220639 | $0.214020 | $0.227258 |
| 2027-07-11 | $0.227459 | $0.220635 | $0.234283 |
| 2027-07-12 | $0.224864 | $0.218118 | $0.231609 |
| 2027-07-13 | $0.218107 | $0.211564 | $0.224650 |
| 2027-07-14 | $0.213825 | $0.207411 | $0.220240 |
| 2027-07-15 | $0.217226 | $0.210709 | $0.223743 |
| 2027-07-16 | $0.221028 | $0.214397 | $0.227658 |
| 2027-07-17 | $0.220123 | $0.213519 | $0.226727 |
| 2027-07-18 | $0.213509 | $0.207103 | $0.219914 |
| 2027-07-19 | $0.210356 | $0.204046 | $0.216667 |
| 2027-07-20 | $0.214604 | $0.208166 | $0.221043 |
| 2027-07-21 | $0.214789 | $0.208345 | $0.221232 |
| 2027-07-22 | $0.217813 | $0.211278 | $0.224347 |
| 2027-07-23 | $0.211268 | $0.204930 | $0.217606 |
| 2027-07-24 | $0.215426 | $0.208964 | $0.221889 |
| 2027-07-25 | $0.218085 | $0.211542 | $0.224627 |
| 2027-07-26 | $0.211532 | $0.205186 | $0.217878 |
| 2027-07-27 | $0.216277 | $0.209788 | $0.222765 |
| 2027-07-28 | $0.220617 | $0.213999 | $0.227236 |
| 2027-07-29 | $0.218353 | $0.211802 | $0.224903 |
| 2027-07-30 | $0.214686 | $0.208245 | $0.221126 |
| 2027-07-31 | $0.210000 | $0.203700 | $0.216300 |
| 2027 August | |||
| 2027-08-01 | $0.211798 | $0.205444 | $0.218152 |
| 2027-08-02 | $0.215716 | $0.209244 | $0.222187 |
| 2027-08-03 | $0.222383 | $0.215712 | $0.229055 |
| 2027-08-04 | $0.218176 | $0.211630 | $0.224721 |
| 2027-08-05 | $0.211620 | $0.205271 | $0.217969 |
| 2027-08-06 | $0.211440 | $0.205097 | $0.217783 |
| 2027-08-07 | $0.205087 | $0.198934 | $0.211239 |
| 2027-08-08 | $0.198924 | $0.192957 | $0.204892 |
| 2027-08-09 | $0.205073 | $0.198921 | $0.211225 |
| 2027-08-10 | $0.198911 | $0.192944 | $0.204878 |
| 2027-08-11 | $0.194200 | $0.188374 | $0.200026 |
| 2027-08-12 | $0.188364 | $0.182713 | $0.194015 |
| 2027-08-13 | $0.194187 | $0.188361 | $0.200012 |
| 2027-08-14 | $0.200189 | $0.194183 | $0.206195 |
| 2027-08-15 | $0.196277 | $0.190389 | $0.202166 |
| 2027-08-16 | $0.197738 | $0.191806 | $0.203670 |
| 2027-08-17 | $0.197419 | $0.191496 | $0.203341 |
| 2027-08-18 | $0.198820 | $0.192855 | $0.204784 |
| 2027-08-19 | $0.192846 | $0.187060 | $0.198631 |
| 2027-08-20 | $0.188495 | $0.182840 | $0.194150 |
| 2027-08-21 | $0.194321 | $0.188492 | $0.200151 |
| 2027-08-22 | $0.200328 | $0.194318 | $0.206338 |
| 2027-08-23 | $0.205078 | $0.198925 | $0.211230 |
| 2027-08-24 | $0.202730 | $0.196648 | $0.208812 |
| 2027-08-25 | $0.204516 | $0.198380 | $0.210651 |
| 2027-08-26 | $0.203418 | $0.197315 | $0.209520 |
| 2027-08-27 | $0.200680 | $0.194659 | $0.206700 |
| 2027-08-28 | $0.204368 | $0.198237 | $0.210499 |
| 2027-08-29 | $0.209747 | $0.203454 | $0.216039 |
| 2027-08-30 | $0.203444 | $0.197341 | $0.209547 |
| 2027-08-31 | $0.202642 | $0.196563 | $0.208722 |
| 2027 September | |||
| 2027-09-01 | $0.196838 | $0.190933 | $0.202743 |
| 2027-09-02 | $0.199307 | $0.193328 | $0.205286 |
| 2027-09-03 | $0.201133 | $0.195099 | $0.207167 |
| 2027-09-04 | $0.199837 | $0.193841 | $0.205832 |
| 2027-09-05 | $0.194837 | $0.188992 | $0.200682 |
| 2027-09-06 | $0.198302 | $0.192353 | $0.204252 |
| 2027-09-07 | $0.198917 | $0.192949 | $0.204884 |
| 2027-09-08 | $0.200364 | $0.194353 | $0.206375 |
| 2027-09-09 | $0.198413 | $0.192461 | $0.204365 |
| 2027-09-10 | $0.195920 | $0.190042 | $0.201798 |
| 2027-09-11 | $0.197683 | $0.191753 | $0.203614 |
| 2027-09-12 | $0.193245 | $0.187447 | $0.199042 |
| 2027-09-13 | $0.189498 | $0.183813 | $0.195183 |
| 2027-09-14 | $0.183804 | $0.178290 | $0.189318 |
| 2027-09-15 | $0.187894 | $0.182257 | $0.193531 |
| 2027-09-16 | $0.191606 | $0.185858 | $0.197354 |
| 2027-09-17 | $0.185848 | $0.180273 | $0.191424 |
| 2027-09-18 | $0.191593 | $0.185845 | $0.197341 |
| 2027-09-19 | $0.190800 | $0.185076 | $0.196524 |
| 2027-09-20 | $0.194229 | $0.188402 | $0.200056 |
| 2027-09-21 | $0.194719 | $0.188878 | $0.200561 |
| 2027-09-22 | $0.196093 | $0.190210 | $0.201975 |
| 2027-09-23 | $0.194646 | $0.188807 | $0.200486 |
| 2027-09-24 | $0.196547 | $0.190650 | $0.202443 |
| 2027-09-25 | $0.190641 | $0.184922 | $0.196360 |
| 2027-09-26 | $0.184912 | $0.179365 | $0.190460 |
| 2027-09-27 | $0.179731 | $0.174339 | $0.185123 |
| 2027-09-28 | $0.174331 | $0.169101 | $0.179561 |
| 2027-09-29 | $0.169221 | $0.164144 | $0.174298 |
| 2027-09-30 | $0.174452 | $0.169218 | $0.179685 |
| 2027 October | |||
| 2027-10-01 | $0.178035 | $0.172694 | $0.183376 |
| 2027-10-02 | $0.174641 | $0.169402 | $0.179881 |
| 2027-10-03 | $0.176388 | $0.171096 | $0.181679 |
| 2027-10-04 | $0.175469 | $0.170205 | $0.180733 |
| 2027-10-05 | $0.179262 | $0.173884 | $0.184640 |
| 2027-10-06 | $0.181488 | $0.176044 | $0.186933 |
| 2027-10-07 | $0.187098 | $0.181485 | $0.192711 |
| 2027-10-08 | $0.192881 | $0.187095 | $0.198668 |
| 2027-10-09 | $0.193122 | $0.187329 | $0.198916 |
| 2027-10-10 | $0.197821 | $0.191887 | $0.203756 |
| 2027-10-11 | $0.203936 | $0.197818 | $0.210054 |
| 2027-10-12 | $0.210240 | $0.203933 | $0.216547 |
| 2027-10-13 | $0.216738 | $0.210236 | $0.223241 |
| 2027-10-14 | $0.212826 | $0.206441 | $0.219211 |
| 2027-10-15 | $0.218827 | $0.212262 | $0.225392 |
| 2027-10-16 | $0.221198 | $0.214562 | $0.227834 |
| 2027-10-17 | $0.220513 | $0.213898 | $0.227129 |
| 2027-10-18 | $0.227329 | $0.220510 | $0.234149 |
| 2027-10-19 | $0.234356 | $0.227326 | $0.241387 |
| 2027-10-20 | $0.230564 | $0.223647 | $0.237481 |
| 2027-10-21 | $0.223636 | $0.216927 | $0.230346 |
| 2027-10-22 | $0.221475 | $0.214830 | $0.228119 |
| 2027-10-23 | $0.214820 | $0.208375 | $0.221264 |
| 2027-10-24 | $0.221460 | $0.214816 | $0.228104 |
| 2027-10-25 | $0.221220 | $0.214584 | $0.227857 |
| 2027-10-26 | $0.228058 | $0.221216 | $0.234900 |
| 2027-10-27 | $0.221206 | $0.214569 | $0.227842 |
| 2027-10-28 | $0.228043 | $0.221202 | $0.234884 |
| 2027-10-29 | $0.221191 | $0.214555 | $0.227827 |
| 2027-10-30 | $0.222804 | $0.216120 | $0.229489 |
| 2027-10-31 | $0.229691 | $0.222801 | $0.236582 |
| 2027 November | |||
| 2027-11-01 | $0.222790 | $0.216106 | $0.229473 |
| 2027-11-02 | $0.229676 | $0.222786 | $0.236566 |
| 2027-11-03 | $0.232614 | $0.225636 | $0.239592 |