Current Hedera price: â–² 0.264507 USD (+2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.245734 | $0.238362 | $0.253106 |
2026-01-02 | $0.244480 | $0.237146 | $0.251815 |
2026-01-03 | $0.239867 | $0.232671 | $0.247063 |
2026-01-04 | $0.247563 | $0.240136 | $0.254990 |
2026-01-05 | $0.255506 | $0.247841 | $0.263171 |
2026-01-06 | $0.256861 | $0.249155 | $0.264567 |
2026-01-07 | $0.265102 | $0.257149 | $0.273055 |
2026-01-08 | $0.256894 | $0.249187 | $0.264601 |
2026-01-09 | $0.248940 | $0.241472 | $0.256409 |
2026-01-10 | $0.241233 | $0.233996 | $0.248470 |
2026-01-11 | $0.248973 | $0.241503 | $0.256442 |
2026-01-12 | $0.256961 | $0.249252 | $0.264670 |
2026-01-13 | $0.265205 | $0.257249 | $0.273161 |
2026-01-14 | $0.257437 | $0.249714 | $0.265160 |
2026-01-15 | $0.265697 | $0.257726 | $0.273667 |
2026-01-16 | $0.273073 | $0.264881 | $0.281265 |
2026-01-17 | $0.281834 | $0.273379 | $0.290289 |
2026-01-18 | $0.290877 | $0.282151 | $0.299603 |
2026-01-19 | $0.300210 | $0.291203 | $0.309216 |
2026-01-20 | $0.290915 | $0.282187 | $0.299642 |
2026-01-21 | $0.295535 | $0.286669 | $0.304401 |
2026-01-22 | $0.292768 | $0.283985 | $0.301551 |
2026-01-23 | $0.286429 | $0.277836 | $0.295022 |
2026-01-24 | $0.280654 | $0.272234 | $0.289073 |
2026-01-25 | $0.276381 | $0.268090 | $0.284673 |
2026-01-26 | $0.267824 | $0.259789 | $0.275859 |
2026-01-27 | $0.276417 | $0.268124 | $0.284709 |
2026-01-28 | $0.267858 | $0.259823 | $0.275894 |
2026-01-29 | $0.259565 | $0.251778 | $0.267352 |
2026-01-30 | $0.262860 | $0.254974 | $0.270746 |
2026-01-31 | $0.271294 | $0.263155 | $0.279432 |
2026 February | |||
2026-02-01 | $0.279998 | $0.271598 | $0.288398 |
2026-02-02 | $0.287596 | $0.278968 | $0.296224 |
2026-02-03 | $0.278692 | $0.270331 | $0.287053 |
2026-02-04 | $0.287633 | $0.279004 | $0.296262 |
2026-02-05 | $0.296862 | $0.287956 | $0.305768 |
2026-02-06 | $0.287671 | $0.279041 | $0.296301 |
2026-02-07 | $0.296855 | $0.287950 | $0.305761 |
2026-02-08 | $0.306380 | $0.297188 | $0.315571 |
2026-02-09 | $0.316210 | $0.306723 | $0.325696 |
2026-02-10 | $0.326355 | $0.316564 | $0.336146 |
2026-02-11 | $0.335598 | $0.325530 | $0.345666 |
2026-02-12 | $0.337432 | $0.327309 | $0.347555 |
2026-02-13 | $0.326985 | $0.317175 | $0.336794 |
2026-02-14 | $0.337476 | $0.327352 | $0.347600 |
2026-02-15 | $0.327027 | $0.317216 | $0.336838 |
2026-02-16 | $0.330684 | $0.320763 | $0.340604 |
2026-02-17 | $0.341293 | $0.331055 | $0.351532 |
2026-02-18 | $0.346887 | $0.336480 | $0.357293 |
2026-02-19 | $0.336146 | $0.326062 | $0.346231 |
2026-02-20 | $0.346931 | $0.336523 | $0.357339 |
2026-02-21 | $0.336190 | $0.326104 | $0.346275 |
2026-02-22 | $0.325781 | $0.316007 | $0.335554 |
2026-02-23 | $0.336233 | $0.326146 | $0.346320 |
2026-02-24 | $0.325823 | $0.316048 | $0.335597 |
2026-02-25 | $0.325243 | $0.315486 | $0.335000 |
2026-02-26 | $0.330334 | $0.320424 | $0.340244 |
2026-02-27 | $0.320106 | $0.310503 | $0.329709 |
2026-02-28 | $0.330376 | $0.320465 | $0.340288 |
2026 March | |||
2026-03-01 | $0.326002 | $0.316222 | $0.335782 |
2026-03-02 | $0.336462 | $0.326368 | $0.346556 |
2026-03-03 | $0.347257 | $0.336839 | $0.357675 |
2026-03-04 | $0.336505 | $0.326410 | $0.346600 |
2026-03-05 | $0.327583 | $0.317756 | $0.337411 |
2026-03-06 | $0.338094 | $0.327951 | $0.348237 |
2026-03-07 | $0.348941 | $0.338473 | $0.359410 |
2026-03-08 | $0.360137 | $0.349333 | $0.370941 |
2026-03-09 | $0.371692 | $0.360541 | $0.382843 |
2026-03-10 | $0.383617 | $0.372109 | $0.395126 |
2026-03-11 | $0.386387 | $0.374795 | $0.397979 |
2026-03-12 | $0.395859 | $0.383983 | $0.407735 |
2026-03-13 | $0.408560 | $0.396303 | $0.420817 |
2026-03-14 | $0.421669 | $0.409019 | $0.434319 |
2026-03-15 | $0.408613 | $0.396355 | $0.420871 |
2026-03-16 | $0.421723 | $0.409071 | $0.434375 |
2026-03-17 | $0.408666 | $0.396406 | $0.420926 |
2026-03-18 | $0.408741 | $0.396479 | $0.421003 |
2026-03-19 | $0.396085 | $0.384203 | $0.407968 |
2026-03-20 | $0.408794 | $0.396530 | $0.421057 |
2026-03-21 | $0.396137 | $0.384252 | $0.408021 |
2026-03-22 | $0.404780 | $0.392637 | $0.416924 |
2026-03-23 | $0.392248 | $0.380480 | $0.404015 |
2026-03-24 | $0.395708 | $0.383837 | $0.407580 |
2026-03-25 | $0.408404 | $0.396152 | $0.420657 |
2026-03-26 | $0.399199 | $0.387223 | $0.411175 |
2026-03-27 | $0.399803 | $0.387809 | $0.411798 |
2026-03-28 | $0.412631 | $0.400252 | $0.425010 |
2026-03-29 | $0.425870 | $0.413094 | $0.438646 |
2026-03-30 | $0.412684 | $0.400304 | $0.425065 |
2026-03-31 | $0.399907 | $0.387910 | $0.411904 |
2026 April | |||
2026-04-01 | $0.412738 | $0.400356 | $0.425120 |
2026-04-02 | $0.399958 | $0.387960 | $0.411957 |
2026-04-03 | $0.412791 | $0.400407 | $0.425175 |
2026-04-04 | $0.400010 | $0.388010 | $0.412010 |
2026-04-05 | $0.411343 | $0.399003 | $0.423683 |
2026-04-06 | $0.398607 | $0.386649 | $0.410565 |
2026-04-07 | $0.411396 | $0.399054 | $0.423738 |
2026-04-08 | $0.424596 | $0.411858 | $0.437333 |
2026-04-09 | $0.415771 | $0.403298 | $0.428244 |
2026-04-10 | $0.429111 | $0.416237 | $0.441984 |
2026-04-11 | $0.439147 | $0.425973 | $0.452322 |
2026-04-12 | $0.453237 | $0.439640 | $0.466834 |
2026-04-13 | $0.439204 | $0.426028 | $0.452380 |
2026-04-14 | $0.445255 | $0.431897 | $0.458613 |
2026-04-15 | $0.431469 | $0.418525 | $0.444413 |
2026-04-16 | $0.427659 | $0.414829 | $0.440488 |
2026-04-17 | $0.414418 | $0.401985 | $0.426850 |
2026-04-18 | $0.401586 | $0.389539 | $0.413634 |
2026-04-19 | $0.414471 | $0.402037 | $0.426905 |
2026-04-20 | $0.401638 | $0.389589 | $0.413687 |
2026-04-21 | $0.389203 | $0.377527 | $0.400879 |
2026-04-22 | $0.401690 | $0.389639 | $0.413741 |
2026-04-23 | $0.389253 | $0.377575 | $0.400931 |
2026-04-24 | $0.392690 | $0.380910 | $0.404471 |
2026-04-25 | $0.405290 | $0.393131 | $0.417448 |
2026-04-26 | $0.418293 | $0.405744 | $0.430842 |
2026-04-27 | $0.405342 | $0.393182 | $0.417502 |
2026-04-28 | $0.404299 | $0.392170 | $0.416428 |
2026-04-29 | $0.417271 | $0.404753 | $0.429789 |
2026-04-30 | $0.430659 | $0.417739 | $0.443579 |
2026 May | |||
2026-05-01 | $0.434532 | $0.421496 | $0.447568 |
2026-05-02 | $0.426154 | $0.413369 | $0.438938 |
2026-05-03 | $0.412959 | $0.400570 | $0.425348 |
2026-05-04 | $0.426209 | $0.413423 | $0.438995 |
2026-05-05 | $0.413013 | $0.400622 | $0.425403 |
2026-05-06 | $0.423296 | $0.410597 | $0.435995 |
2026-05-07 | $0.411966 | $0.399607 | $0.424325 |
2026-05-08 | $0.403325 | $0.391225 | $0.415425 |
2026-05-09 | $0.390837 | $0.379112 | $0.402562 |
2026-05-10 | $0.403377 | $0.391276 | $0.415478 |
2026-05-11 | $0.390888 | $0.379161 | $0.402614 |
2026-05-12 | $0.403429 | $0.391326 | $0.415532 |
2026-05-13 | $0.405071 | $0.392919 | $0.417223 |
2026-05-14 | $0.392529 | $0.380753 | $0.404305 |
2026-05-15 | $0.405123 | $0.392970 | $0.417277 |
2026-05-16 | $0.392580 | $0.380803 | $0.404357 |
2026-05-17 | $0.405176 | $0.393020 | $0.417331 |
2026-05-18 | $0.392631 | $0.380852 | $0.404410 |
2026-05-19 | $0.405228 | $0.393071 | $0.417385 |
2026-05-20 | $0.392681 | $0.380901 | $0.404462 |
2026-05-21 | $0.405280 | $0.393122 | $0.417439 |
2026-05-22 | $0.392732 | $0.380950 | $0.404514 |
2026-05-23 | $0.405333 | $0.393173 | $0.417493 |
2026-05-24 | $0.401984 | $0.389924 | $0.414043 |
2026-05-25 | $0.414881 | $0.402435 | $0.427327 |
2026-05-26 | $0.402035 | $0.389974 | $0.414097 |
2026-05-27 | $0.389588 | $0.377900 | $0.401275 |
2026-05-28 | $0.377525 | $0.366200 | $0.388851 |
2026-05-29 | $0.389638 | $0.377949 | $0.401327 |
2026-05-30 | $0.402139 | $0.390075 | $0.414204 |
2026-05-31 | $0.390361 | $0.378650 | $0.402072 |
2026 June | |||
2026-06-01 | $0.399319 | $0.387339 | $0.411298 |
2026-06-02 | $0.412131 | $0.399767 | $0.424494 |
2026-06-03 | $0.399370 | $0.387389 | $0.411351 |
2026-06-04 | $0.387005 | $0.375395 | $0.398615 |
2026-06-05 | $0.398236 | $0.386289 | $0.410183 |
2026-06-06 | $0.385905 | $0.374328 | $0.397483 |
2026-06-07 | $0.398194 | $0.386249 | $0.410140 |
2026-06-08 | $0.402623 | $0.390544 | $0.414702 |
2026-06-09 | $0.390157 | $0.378452 | $0.401862 |
2026-06-10 | $0.380610 | $0.369191 | $0.392028 |
2026-06-11 | $0.368825 | $0.357761 | $0.379890 |
2026-06-12 | $0.380659 | $0.369239 | $0.392079 |
2026-06-13 | $0.392872 | $0.381086 | $0.404658 |
2026-06-14 | $0.398344 | $0.386393 | $0.410294 |
2026-06-15 | $0.386010 | $0.374430 | $0.397590 |
2026-06-16 | $0.392181 | $0.380415 | $0.403946 |
2026-06-17 | $0.389566 | $0.377879 | $0.401253 |
2026-06-18 | $0.377504 | $0.366179 | $0.388829 |
2026-06-19 | $0.370852 | $0.359726 | $0.381977 |
2026-06-20 | $0.359369 | $0.348588 | $0.370150 |
2026-06-21 | $0.348242 | $0.337795 | $0.358690 |
2026-06-22 | $0.359416 | $0.348633 | $0.370198 |
2026-06-23 | $0.370947 | $0.359819 | $0.382076 |
2026-06-24 | $0.359462 | $0.348678 | $0.370246 |
2026-06-25 | $0.370995 | $0.359865 | $0.382125 |
2026-06-26 | $0.377308 | $0.365988 | $0.388627 |
2026-06-27 | $0.377964 | $0.366625 | $0.389303 |
2026-06-28 | $0.390091 | $0.378388 | $0.401794 |
2026-06-29 | $0.399955 | $0.387956 | $0.411953 |
2026-06-30 | $0.412787 | $0.400403 | $0.425171 |
2026 July | |||
2026-07-01 | $0.400006 | $0.388006 | $0.412007 |
2026-07-02 | $0.400787 | $0.388764 | $0.412811 |
2026-07-03 | $0.402531 | $0.390455 | $0.414607 |
2026-07-04 | $0.390068 | $0.378366 | $0.401770 |
2026-07-05 | $0.389625 | $0.377936 | $0.401314 |
2026-07-06 | $0.391598 | $0.379850 | $0.403346 |
2026-07-07 | $0.379474 | $0.368089 | $0.390858 |
2026-07-08 | $0.387084 | $0.375471 | $0.398696 |
2026-07-09 | $0.375099 | $0.363846 | $0.386352 |
2026-07-10 | $0.379899 | $0.368502 | $0.391296 |
2026-07-11 | $0.373062 | $0.361870 | $0.384254 |
2026-07-12 | $0.385031 | $0.373480 | $0.396582 |
2026-07-13 | $0.373110 | $0.361917 | $0.384303 |
2026-07-14 | $0.382172 | $0.370707 | $0.393637 |
2026-07-15 | $0.394434 | $0.382600 | $0.406267 |
2026-07-16 | $0.407089 | $0.394876 | $0.419301 |
2026-07-17 | $0.395802 | $0.383928 | $0.407677 |
2026-07-18 | $0.383548 | $0.372041 | $0.395054 |
2026-07-19 | $0.371672 | $0.360522 | $0.382822 |
2026-07-20 | $0.383597 | $0.372089 | $0.395105 |
2026-07-21 | $0.392669 | $0.380889 | $0.404449 |
2026-07-22 | $0.394701 | $0.382860 | $0.406542 |
2026-07-23 | $0.407365 | $0.395144 | $0.419586 |
2026-07-24 | $0.399897 | $0.387900 | $0.411894 |
2026-07-25 | $0.412728 | $0.400346 | $0.425110 |
2026-07-26 | $0.425970 | $0.413191 | $0.438749 |
2026-07-27 | $0.424016 | $0.411296 | $0.436737 |
2026-07-28 | $0.437621 | $0.424492 | $0.450749 |
2026-07-29 | $0.451661 | $0.438112 | $0.465211 |
2026-07-30 | $0.450723 | $0.437201 | $0.464245 |
2026-07-31 | $0.436768 | $0.423665 | $0.449871 |
2026 August | |||
2026-08-01 | $0.443209 | $0.429913 | $0.456505 |
2026-08-02 | $0.454672 | $0.441032 | $0.468313 |
2026-08-03 | $0.461443 | $0.447600 | $0.475286 |
2026-08-04 | $0.463864 | $0.449948 | $0.477780 |
2026-08-05 | $0.461881 | $0.448024 | $0.475737 |
2026-08-06 | $0.476085 | $0.461803 | $0.490368 |
2026-08-07 | $0.461345 | $0.447505 | $0.475185 |
2026-08-08 | $0.476147 | $0.461863 | $0.490431 |
2026-08-09 | $0.484137 | $0.469613 | $0.498661 |
2026-08-10 | $0.492022 | $0.477261 | $0.506782 |
2026-08-11 | $0.476788 | $0.462484 | $0.491091 |
2026-08-12 | $0.492085 | $0.477323 | $0.506848 |
2026-08-13 | $0.507873 | $0.492637 | $0.523110 |
2026-08-14 | $0.492149 | $0.477384 | $0.506913 |
2026-08-15 | $0.476911 | $0.462604 | $0.491218 |
2026-08-16 | $0.462145 | $0.448280 | $0.476009 |
2026-08-17 | $0.453570 | $0.439963 | $0.467177 |
2026-08-18 | $0.468122 | $0.454079 | $0.482166 |
2026-08-19 | $0.483142 | $0.468648 | $0.497636 |
2026-08-20 | $0.474972 | $0.460723 | $0.489221 |
2026-08-21 | $0.472653 | $0.458473 | $0.486833 |
2026-08-22 | $0.487818 | $0.473183 | $0.502452 |
2026-08-23 | $0.473231 | $0.459034 | $0.487428 |
2026-08-24 | $0.482447 | $0.467973 | $0.496920 |
2026-08-25 | $0.467509 | $0.453484 | $0.481535 |
2026-08-26 | $0.482509 | $0.468034 | $0.496984 |
2026-08-27 | $0.495657 | $0.480787 | $0.510526 |
2026-08-28 | $0.480310 | $0.465901 | $0.494720 |
2026-08-29 | $0.467092 | $0.453079 | $0.481105 |
2026-08-30 | $0.479055 | $0.464684 | $0.493427 |
2026-08-31 | $0.494425 | $0.479593 | $0.509258 |
2026 September | |||
2026-09-01 | $0.510289 | $0.494980 | $0.525598 |
2026-09-02 | $0.526661 | $0.510861 | $0.542461 |
2026-09-03 | $0.543559 | $0.527252 | $0.559866 |
2026-09-04 | $0.526729 | $0.510927 | $0.542531 |
2026-09-05 | $0.534728 | $0.518686 | $0.550770 |
2026-09-06 | $0.518172 | $0.502627 | $0.533717 |
2026-09-07 | $0.534797 | $0.518753 | $0.550841 |
2026-09-08 | $0.523598 | $0.507890 | $0.539306 |
2026-09-09 | $0.507386 | $0.492165 | $0.522608 |
2026-09-10 | $0.523666 | $0.507956 | $0.539376 |
2026-09-11 | $0.540467 | $0.524253 | $0.556681 |
2026-09-12 | $0.553720 | $0.537109 | $0.570332 |
2026-09-13 | $0.571486 | $0.554342 | $0.588631 |
2026-09-14 | $0.589822 | $0.572127 | $0.607517 |
2026-09-15 | $0.571560 | $0.554413 | $0.588707 |
2026-09-16 | $0.553863 | $0.537248 | $0.570479 |
2026-09-17 | $0.557887 | $0.541151 | $0.574624 |
2026-09-18 | $0.540614 | $0.524396 | $0.556833 |
2026-09-19 | $0.523876 | $0.508159 | $0.539592 |
2026-09-20 | $0.507655 | $0.492426 | $0.522885 |
2026-09-21 | $0.523943 | $0.508225 | $0.539662 |
2026-09-22 | $0.540754 | $0.524531 | $0.556976 |
2026-09-23 | $0.524011 | $0.508291 | $0.539731 |
2026-09-24 | $0.511843 | $0.496487 | $0.527198 |
2026-09-25 | $0.501868 | $0.486812 | $0.516925 |
2026-09-26 | $0.486330 | $0.471740 | $0.500920 |
2026-09-27 | $0.471272 | $0.457134 | $0.485410 |
2026-09-28 | $0.481301 | $0.466862 | $0.495740 |
2026-09-29 | $0.496743 | $0.481841 | $0.511645 |
2026-09-30 | $0.512681 | $0.497300 | $0.528061 |
2026 October | |||
2026-10-01 | $0.529130 | $0.513256 | $0.545004 |
2026-10-02 | $0.546107 | $0.529724 | $0.562490 |
2026-10-03 | $0.552927 | $0.536340 | $0.569515 |
2026-10-04 | $0.550156 | $0.533651 | $0.566660 |
2026-10-05 | $0.533122 | $0.517128 | $0.549115 |
2026-10-06 | $0.528969 | $0.513100 | $0.544838 |
2026-10-07 | $0.521959 | $0.506300 | $0.537617 |
2026-10-08 | $0.518937 | $0.503369 | $0.534505 |
2026-10-09 | $0.502869 | $0.487783 | $0.517956 |
2026-10-10 | $0.504881 | $0.489735 | $0.520028 |
2026-10-11 | $0.513415 | $0.498013 | $0.528818 |
2026-10-12 | $0.523514 | $0.507809 | $0.539220 |
2026-10-13 | $0.540311 | $0.524102 | $0.556520 |
2026-10-14 | $0.523582 | $0.507874 | $0.539289 |
2026-10-15 | $0.536093 | $0.520010 | $0.552175 |
2026-10-16 | $0.519494 | $0.503909 | $0.535079 |
2026-10-17 | $0.520743 | $0.505121 | $0.536365 |
2026-10-18 | $0.537451 | $0.521327 | $0.553574 |
2026-10-19 | $0.554695 | $0.538054 | $0.571335 |
2026-10-20 | $0.537520 | $0.521394 | $0.553646 |
2026-10-21 | $0.536881 | $0.520775 | $0.552988 |
2026-10-22 | $0.538567 | $0.522410 | $0.554724 |
2026-10-23 | $0.521892 | $0.506235 | $0.537549 |
2026-10-24 | $0.538637 | $0.522478 | $0.554796 |
2026-10-25 | $0.545348 | $0.528988 | $0.561709 |
2026-10-26 | $0.528463 | $0.512609 | $0.544317 |
2026-10-27 | $0.545419 | $0.529056 | $0.561781 |
2026-10-28 | $0.562918 | $0.546031 | $0.579806 |
2026-10-29 | $0.580979 | $0.563550 | $0.598408 |
2026-10-30 | $0.564813 | $0.547869 | $0.581758 |
2026-10-31 | $0.554813 | $0.538169 | $0.571458 |
2026 November | |||
2026-11-01 | $0.550724 | $0.534202 | $0.567245 |
2026-11-02 | $0.542079 | $0.525817 | $0.558341 |
2026-11-03 | $0.546261 | $0.529873 | $0.562649 |
2026-11-04 | $0.542126 | $0.525862 | $0.558390 |
2026-11-05 | $0.534990 | $0.518941 | $0.551040 |
2026-11-06 | $0.546509 | $0.530113 | $0.562904 |
2026-11-07 | $0.564043 | $0.547122 | $0.580964 |
2026-11-08 | $0.568255 | $0.551208 | $0.585303 |
2026-11-09 | $0.550661 | $0.534141 | $0.567181 |
2026-11-10 | $0.568329 | $0.551279 | $0.585379 |
2026-11-11 | $0.586563 | $0.568967 | $0.604160 |
2026-11-12 | $0.568402 | $0.551350 | $0.585454 |
2026-11-13 | $0.570164 | $0.553059 | $0.587269 |
2026-11-14 | $0.553951 | $0.537332 | $0.570569 |
2026-11-15 | $0.536799 | $0.520695 | $0.552903 |
2026-11-16 | $0.552357 | $0.535787 | $0.568928 |
2026-11-17 | $0.535255 | $0.519198 | $0.551313 |
2026-11-18 | $0.552429 | $0.535856 | $0.569002 |
2026-11-19 | $0.564350 | $0.547420 | $0.581281 |
2026-11-20 | $0.560584 | $0.543766 | $0.577402 |
2026-11-21 | $0.543227 | $0.526930 | $0.559524 |
2026-11-22 | $0.554104 | $0.537481 | $0.570727 |
2026-11-23 | $0.536947 | $0.520839 | $0.553056 |
2026-11-24 | $0.543321 | $0.527021 | $0.559621 |
2026-11-25 | $0.526499 | $0.510704 | $0.542294 |
2026-11-26 | $0.539549 | $0.523363 | $0.555736 |
2026-11-27 | $0.541640 | $0.525390 | $0.557889 |
2026-11-28 | $0.559018 | $0.542247 | $0.575788 |
2026-11-29 | $0.541709 | $0.525458 | $0.557961 |
2026-11-30 | $0.546472 | $0.530078 | $0.562866 |
2026 December | |||
2026-12-01 | $0.529552 | $0.513666 | $0.545439 |
2026-12-02 | $0.513156 | $0.497762 | $0.528551 |
2026-12-03 | $0.497268 | $0.482350 | $0.512186 |
2026-12-04 | $0.481872 | $0.467415 | $0.496328 |
2026-12-05 | $0.489399 | $0.474717 | $0.504081 |
2026-12-06 | $0.477631 | $0.463302 | $0.491960 |
2026-12-07 | $0.489314 | $0.474635 | $0.503994 |
2026-12-08 | $0.474164 | $0.459939 | $0.488389 |
2026-12-09 | $0.459483 | $0.445699 | $0.473268 |
2026-12-10 | $0.474225 | $0.459999 | $0.488452 |
2026-12-11 | $0.479437 | $0.465054 | $0.493820 |
2026-12-12 | $0.464593 | $0.450655 | $0.478531 |
2026-12-13 | $0.479499 | $0.465114 | $0.493884 |
2026-12-14 | $0.494884 | $0.480037 | $0.509730 |
2026-12-15 | $0.503900 | $0.488783 | $0.519017 |
2026-12-16 | $0.488298 | $0.473649 | $0.502947 |
2026-12-17 | $0.503965 | $0.488846 | $0.519084 |
2026-12-18 | $0.520134 | $0.504530 | $0.535738 |
2026-12-19 | $0.504030 | $0.488909 | $0.519151 |
2026-12-20 | $0.510732 | $0.495410 | $0.526054 |
2026-12-21 | $0.527118 | $0.511305 | $0.542932 |
2026-12-22 | $0.544031 | $0.527710 | $0.560351 |
2026-12-23 | $0.527186 | $0.511371 | $0.543002 |
2026-12-24 | $0.532643 | $0.516664 | $0.548623 |
2026-12-25 | $0.539098 | $0.522925 | $0.555271 |
2026-12-26 | $0.530852 | $0.514927 | $0.546778 |
2026-12-27 | $0.514416 | $0.498983 | $0.529848 |
2026-12-28 | $0.499787 | $0.484793 | $0.514780 |
2026-12-29 | $0.515822 | $0.500347 | $0.531297 |
2026-12-30 | $0.503123 | $0.488029 | $0.518216 |
2026-12-31 | $0.519265 | $0.503687 | $0.534843 |