Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.117082 | $0.113570 | $0.120595 |
| 2028-01-02 | $0.113969 | $0.110550 | $0.117388 |
| 2028-01-03 | $0.113511 | $0.110105 | $0.116916 |
| 2028-01-04 | $0.116840 | $0.113335 | $0.120345 |
| 2028-01-05 | $0.116670 | $0.113170 | $0.120170 |
| 2028-01-06 | $0.119722 | $0.116130 | $0.123313 |
| 2028-01-07 | $0.118332 | $0.114782 | $0.121882 |
| 2028-01-08 | $0.118360 | $0.114809 | $0.121911 |
| 2028-01-09 | $0.115047 | $0.111596 | $0.118499 |
| 2028-01-10 | $0.112703 | $0.109322 | $0.116084 |
| 2028-01-11 | $0.113972 | $0.110552 | $0.117391 |
| 2028-01-12 | $0.112646 | $0.109266 | $0.116025 |
| 2028-01-13 | $0.112506 | $0.109131 | $0.115882 |
| 2028-01-14 | $0.109569 | $0.106282 | $0.112856 |
| 2028-01-15 | $0.111032 | $0.107702 | $0.114363 |
| 2028-01-16 | $0.108379 | $0.105128 | $0.111631 |
| 2028-01-17 | $0.109056 | $0.105784 | $0.112327 |
| 2028-01-18 | $0.108535 | $0.105279 | $0.111791 |
| 2028-01-19 | $0.105342 | $0.102182 | $0.108502 |
| 2028-01-20 | $0.102773 | $0.099690 | $0.105856 |
| 2028-01-21 | $0.104753 | $0.101610 | $0.107895 |
| 2028-01-22 | $0.107891 | $0.104654 | $0.111128 |
| 2028-01-23 | $0.104717 | $0.101575 | $0.107858 |
| 2028-01-24 | $0.101636 | $0.098587 | $0.104685 |
| 2028-01-25 | $0.104681 | $0.101541 | $0.107821 |
| 2028-01-26 | $0.107817 | $0.104583 | $0.111052 |
| 2028-01-27 | $0.106547 | $0.103351 | $0.109743 |
| 2028-01-28 | $0.106068 | $0.102886 | $0.109250 |
| 2028-01-29 | $0.109246 | $0.105968 | $0.112523 |
| 2028-01-30 | $0.112519 | $0.109143 | $0.115894 |
| 2028-01-31 | $0.111943 | $0.108584 | $0.115301 |
| 2028 February | |||
| 2028-02-01 | $0.115296 | $0.111837 | $0.118755 |
| 2028-02-02 | $0.113243 | $0.109846 | $0.116640 |
| 2028-02-03 | $0.114415 | $0.110983 | $0.117848 |
| 2028-02-04 | $0.111049 | $0.107718 | $0.114381 |
| 2028-02-05 | $0.113109 | $0.109715 | $0.116502 |
| 2028-02-06 | $0.109781 | $0.106488 | $0.113074 |
| 2028-02-07 | $0.111233 | $0.107896 | $0.114570 |
| 2028-02-08 | $0.114565 | $0.111128 | $0.118002 |
| 2028-02-09 | $0.114843 | $0.111398 | $0.118289 |
| 2028-02-10 | $0.113378 | $0.109976 | $0.116779 |
| 2028-02-11 | $0.113655 | $0.110245 | $0.117065 |
| 2028-02-12 | $0.110311 | $0.107002 | $0.113621 |
| 2028-02-13 | $0.107378 | $0.104156 | $0.110599 |
| 2028-02-14 | $0.104967 | $0.101818 | $0.108116 |
| 2028-02-15 | $0.107146 | $0.103932 | $0.110360 |
| 2028-02-16 | $0.107022 | $0.103812 | $0.110233 |
| 2028-02-17 | $0.107037 | $0.103825 | $0.110248 |
| 2028-02-18 | $0.107933 | $0.104695 | $0.111171 |
| 2028-02-19 | $0.109731 | $0.106439 | $0.113023 |
| 2028-02-20 | $0.109770 | $0.106477 | $0.113063 |
| 2028-02-21 | $0.113058 | $0.109666 | $0.116450 |
| 2028-02-22 | $0.110353 | $0.107043 | $0.113664 |
| 2028-02-23 | $0.112373 | $0.109001 | $0.115744 |
| 2028-02-24 | $0.109724 | $0.106432 | $0.113016 |
| 2028-02-25 | $0.112158 | $0.108794 | $0.115523 |
| 2028-02-26 | $0.113889 | $0.110472 | $0.117306 |
| 2028-02-27 | $0.117301 | $0.113782 | $0.120820 |
| 2028-02-28 | $0.119074 | $0.115501 | $0.122646 |
| 2028-02-29 | $0.116051 | $0.112569 | $0.119532 |
| 2028 March | |||
| 2028-03-01 | $0.112637 | $0.109258 | $0.116016 |
| 2028-03-02 | $0.112306 | $0.108937 | $0.115675 |
| 2028-03-03 | $0.109202 | $0.105926 | $0.112478 |
| 2028-03-04 | $0.109908 | $0.106611 | $0.113206 |
| 2028-03-05 | $0.110114 | $0.106811 | $0.113418 |
| 2028-03-06 | $0.108939 | $0.105671 | $0.112207 |
| 2028-03-07 | $0.110606 | $0.107288 | $0.113924 |
| 2028-03-08 | $0.113128 | $0.109734 | $0.116522 |
| 2028-03-09 | $0.111154 | $0.107819 | $0.114489 |
| 2028-03-10 | $0.109874 | $0.106578 | $0.113170 |
| 2028-03-11 | $0.108883 | $0.105616 | $0.112149 |
| 2028-03-12 | $0.110534 | $0.107218 | $0.113850 |
| 2028-03-13 | $0.112134 | $0.108770 | $0.115498 |
| 2028-03-14 | $0.111721 | $0.108369 | $0.115072 |
| 2028-03-15 | $0.110400 | $0.107088 | $0.113712 |
| 2028-03-16 | $0.113707 | $0.110296 | $0.117118 |
| 2028-03-17 | $0.111914 | $0.108556 | $0.115271 |
| 2028-03-18 | $0.115267 | $0.111809 | $0.118725 |
| 2028-03-19 | $0.111876 | $0.108519 | $0.115232 |
| 2028-03-20 | $0.108584 | $0.105327 | $0.111842 |
| 2028-03-21 | $0.106456 | $0.103263 | $0.109650 |
| 2028-03-22 | $0.106014 | $0.102834 | $0.109194 |
| 2028-03-23 | $0.107177 | $0.103962 | $0.110393 |
| 2028-03-24 | $0.110388 | $0.107076 | $0.113700 |
| 2028-03-25 | $0.113695 | $0.110284 | $0.117106 |
| 2028-03-26 | $0.110350 | $0.107040 | $0.113661 |
| 2028-03-27 | $0.107104 | $0.103891 | $0.110317 |
| 2028-03-28 | $0.109610 | $0.106322 | $0.112899 |
| 2028-03-29 | $0.112894 | $0.109507 | $0.116281 |
| 2028-03-30 | $0.109573 | $0.106286 | $0.112860 |
| 2028-03-31 | $0.109247 | $0.105969 | $0.112524 |
| 2028 April | |||
| 2028-04-01 | $0.106033 | $0.102852 | $0.109214 |
| 2028-04-02 | $0.109210 | $0.105933 | $0.112486 |
| 2028-04-03 | $0.105997 | $0.102817 | $0.109177 |
| 2028-04-04 | $0.105379 | $0.102218 | $0.108540 |
| 2028-04-05 | $0.103725 | $0.100614 | $0.106837 |
| 2028-04-06 | $0.104202 | $0.101076 | $0.107328 |
| 2028-04-07 | $0.101136 | $0.098102 | $0.104170 |
| 2028-04-08 | $0.101506 | $0.098461 | $0.104551 |
| 2028-04-09 | $0.098520 | $0.095564 | $0.101475 |
| 2028-04-10 | $0.096195 | $0.093309 | $0.099081 |
| 2028-04-11 | $0.093365 | $0.090564 | $0.096166 |
| 2028-04-12 | $0.092900 | $0.090113 | $0.095687 |
| 2028-04-13 | $0.090889 | $0.088163 | $0.093616 |
| 2028-04-14 | $0.090451 | $0.087738 | $0.093165 |
| 2028-04-15 | $0.092311 | $0.089541 | $0.095080 |
| 2028-04-16 | $0.092043 | $0.089281 | $0.094804 |
| 2028-04-17 | $0.093268 | $0.090470 | $0.096066 |
| 2028-04-18 | $0.093224 | $0.090427 | $0.096020 |
| 2028-04-19 | $0.091683 | $0.088933 | $0.094434 |
| 2028-04-20 | $0.089440 | $0.086757 | $0.092123 |
| 2028-04-21 | $0.086809 | $0.084204 | $0.089413 |
| 2028-04-22 | $0.088005 | $0.085365 | $0.090645 |
| 2028-04-23 | $0.090642 | $0.087922 | $0.093361 |
| 2028-04-24 | $0.093357 | $0.090556 | $0.096158 |
| 2028-04-25 | $0.094018 | $0.091197 | $0.096838 |
| 2028-04-26 | $0.093532 | $0.090726 | $0.096338 |
| 2028-04-27 | $0.090780 | $0.088057 | $0.093504 |
| 2028-04-28 | $0.091708 | $0.088957 | $0.094460 |
| 2028-04-29 | $0.093295 | $0.090496 | $0.096094 |
| 2028-04-30 | $0.092501 | $0.089726 | $0.095276 |
| 2028 May | |||
| 2028-05-01 | $0.092257 | $0.089490 | $0.095025 |
| 2028-05-02 | $0.092342 | $0.089572 | $0.095112 |
| 2028-05-03 | $0.094994 | $0.092144 | $0.097844 |
| 2028-05-04 | $0.092199 | $0.089433 | $0.094965 |
| 2028-05-05 | $0.093405 | $0.090603 | $0.096207 |
| 2028-05-06 | $0.091358 | $0.088618 | $0.094099 |
| 2028-05-07 | $0.091430 | $0.088687 | $0.094173 |
| 2028-05-08 | $0.092221 | $0.089454 | $0.094988 |
| 2028-05-09 | $0.091549 | $0.088802 | $0.094295 |
| 2028-05-10 | $0.091983 | $0.089223 | $0.094742 |
| 2028-05-11 | $0.093889 | $0.091072 | $0.096705 |
| 2028-05-12 | $0.092302 | $0.089533 | $0.095071 |
| 2028-05-13 | $0.091281 | $0.088542 | $0.094019 |
| 2028-05-14 | $0.090340 | $0.087630 | $0.093050 |
| 2028-05-15 | $0.088948 | $0.086280 | $0.091617 |
| 2028-05-16 | $0.089561 | $0.086874 | $0.092248 |
| 2028-05-17 | $0.089185 | $0.086510 | $0.091861 |
| 2028-05-18 | $0.088860 | $0.086194 | $0.091526 |
| 2028-05-19 | $0.086246 | $0.083658 | $0.088833 |
| 2028-05-20 | $0.087100 | $0.084487 | $0.089713 |
| 2028-05-21 | $0.086492 | $0.083897 | $0.089087 |
| 2028-05-22 | $0.084654 | $0.082114 | $0.087194 |
| 2028-05-23 | $0.086581 | $0.083984 | $0.089179 |
| 2028-05-24 | $0.086866 | $0.084260 | $0.089472 |
| 2028-05-25 | $0.086811 | $0.084207 | $0.089416 |
| 2028-05-26 | $0.088149 | $0.085505 | $0.090794 |
| 2028-05-27 | $0.086626 | $0.084027 | $0.089224 |
| 2028-05-28 | $0.088037 | $0.085396 | $0.090678 |
| 2028-05-29 | $0.085447 | $0.082884 | $0.088011 |
| 2028-05-30 | $0.088007 | $0.085367 | $0.090647 |
| 2028-05-31 | $0.090644 | $0.087925 | $0.093363 |
| 2028 June | |||
| 2028-06-01 | $0.092483 | $0.089709 | $0.095258 |
| 2028-06-02 | $0.095254 | $0.092396 | $0.098112 |
| 2028-06-03 | $0.094470 | $0.091636 | $0.097304 |
| 2028-06-04 | $0.095795 | $0.092921 | $0.098669 |
| 2028-06-05 | $0.097396 | $0.094474 | $0.100317 |
| 2028-06-06 | $0.094530 | $0.091694 | $0.097366 |
| 2028-06-07 | $0.096310 | $0.093421 | $0.099200 |
| 2028-06-08 | $0.097293 | $0.094374 | $0.100212 |
| 2028-06-09 | $0.099533 | $0.096547 | $0.102519 |
| 2028-06-10 | $0.097296 | $0.094377 | $0.100215 |
| 2028-06-11 | $0.099372 | $0.096391 | $0.102354 |
| 2028-06-12 | $0.102349 | $0.099279 | $0.105420 |
| 2028-06-13 | $0.101042 | $0.098011 | $0.104074 |
| 2028-06-14 | $0.102719 | $0.099637 | $0.105800 |
| 2028-06-15 | $0.103089 | $0.099997 | $0.106182 |
| 2028-06-16 | $0.106178 | $0.102993 | $0.109363 |
| 2028-06-17 | $0.104365 | $0.101234 | $0.107495 |
| 2028-06-18 | $0.107491 | $0.104266 | $0.110716 |
| 2028-06-19 | $0.105822 | $0.102647 | $0.108996 |
| 2028-06-20 | $0.108992 | $0.105722 | $0.112262 |
| 2028-06-21 | $0.107405 | $0.104183 | $0.110627 |
| 2028-06-22 | $0.107824 | $0.104589 | $0.111059 |
| 2028-06-23 | $0.104652 | $0.101512 | $0.107791 |
| 2028-06-24 | $0.103540 | $0.100434 | $0.106647 |
| 2028-06-25 | $0.106642 | $0.103443 | $0.109842 |
| 2028-06-26 | $0.104976 | $0.101826 | $0.108125 |
| 2028-06-27 | $0.108120 | $0.104877 | $0.111364 |
| 2028-06-28 | $0.104940 | $0.101791 | $0.108088 |
| 2028-06-29 | $0.106489 | $0.103294 | $0.109684 |
| 2028-06-30 | $0.109679 | $0.106389 | $0.112970 |
| 2028 July | |||
| 2028-07-01 | $0.106453 | $0.103259 | $0.109646 |
| 2028-07-02 | $0.109642 | $0.106353 | $0.112931 |
| 2028-07-03 | $0.108077 | $0.104835 | $0.111319 |
| 2028-07-04 | $0.109314 | $0.106034 | $0.112593 |
| 2028-07-05 | $0.111465 | $0.108121 | $0.114809 |
| 2028-07-06 | $0.110382 | $0.107070 | $0.113693 |
| 2028-07-07 | $0.108017 | $0.104777 | $0.111258 |
| 2028-07-08 | $0.107341 | $0.104121 | $0.110562 |
| 2028-07-09 | $0.105507 | $0.102342 | $0.108673 |
| 2028-07-10 | $0.105686 | $0.102515 | $0.108856 |
| 2028-07-11 | $0.106814 | $0.103609 | $0.110018 |
| 2028-07-12 | $0.109612 | $0.106324 | $0.112900 |
| 2028-07-13 | $0.109272 | $0.105994 | $0.112550 |
| 2028-07-14 | $0.111987 | $0.108628 | $0.115347 |
| 2028-07-15 | $0.115342 | $0.111882 | $0.118802 |
| 2028-07-16 | $0.118798 | $0.115234 | $0.122362 |
| 2028-07-17 | $0.119946 | $0.116347 | $0.123544 |
| 2028-07-18 | $0.123539 | $0.119833 | $0.127245 |
| 2028-07-19 | $0.123747 | $0.120034 | $0.127459 |
| 2028-07-20 | $0.124880 | $0.121134 | $0.128626 |
| 2028-07-21 | $0.121206 | $0.117570 | $0.124842 |
| 2028-07-22 | $0.124837 | $0.121092 | $0.128582 |
| 2028-07-23 | $0.127084 | $0.123271 | $0.130896 |
| 2028-07-24 | $0.130891 | $0.126964 | $0.134818 |
| 2028-07-25 | $0.127040 | $0.123229 | $0.130852 |
| 2028-07-26 | $0.126936 | $0.123128 | $0.130744 |
| 2028-07-27 | $0.124781 | $0.121037 | $0.128524 |
| 2028-07-28 | $0.126311 | $0.122522 | $0.130101 |
| 2028-07-29 | $0.129541 | $0.125655 | $0.133427 |
| 2028-07-30 | $0.133422 | $0.129419 | $0.137424 |
| 2028-07-31 | $0.137419 | $0.133296 | $0.141541 |
| 2028 August | |||
| 2028-08-01 | $0.136910 | $0.132802 | $0.141017 |
| 2028-08-02 | $0.137374 | $0.133253 | $0.141495 |
| 2028-08-03 | $0.136016 | $0.131936 | $0.140097 |
| 2028-08-04 | $0.139299 | $0.135120 | $0.143478 |
| 2028-08-05 | $0.135253 | $0.131195 | $0.139310 |
| 2028-08-06 | $0.138864 | $0.134698 | $0.143030 |
| 2028-08-07 | $0.134856 | $0.130810 | $0.138901 |
| 2028-08-08 | $0.134106 | $0.130082 | $0.138129 |
| 2028-08-09 | $0.131209 | $0.127272 | $0.135145 |
| 2028-08-10 | $0.129407 | $0.125525 | $0.133290 |
| 2028-08-11 | $0.133284 | $0.129286 | $0.137283 |
| 2028-08-12 | $0.137277 | $0.133159 | $0.141396 |
| 2028-08-13 | $0.133239 | $0.129241 | $0.137236 |
| 2028-08-14 | $0.132979 | $0.128989 | $0.136968 |
| 2028-08-15 | $0.129066 | $0.125194 | $0.132938 |
| 2028-08-16 | $0.125269 | $0.121511 | $0.129028 |
| 2028-08-17 | $0.121584 | $0.117937 | $0.125232 |
| 2028-08-18 | $0.125227 | $0.121470 | $0.128983 |
| 2028-08-19 | $0.121543 | $0.117896 | $0.125189 |
| 2028-08-20 | $0.125184 | $0.121428 | $0.128939 |
| 2028-08-21 | $0.126556 | $0.122759 | $0.130353 |
| 2028-08-22 | $0.122833 | $0.119148 | $0.126518 |
| 2028-08-23 | $0.124549 | $0.120813 | $0.128286 |
| 2028-08-24 | $0.120885 | $0.117258 | $0.124511 |
| 2028-08-25 | $0.121989 | $0.118330 | $0.125649 |
| 2028-08-26 | $0.125644 | $0.121875 | $0.129413 |
| 2028-08-27 | $0.123144 | $0.119449 | $0.126838 |
| 2028-08-28 | $0.119521 | $0.115935 | $0.123107 |
| 2028-08-29 | $0.120045 | $0.116444 | $0.123647 |
| 2028-08-30 | $0.121321 | $0.117681 | $0.124961 |
| 2028-08-31 | $0.119866 | $0.116270 | $0.123462 |
| 2028 September | |||
| 2028-09-01 | $0.116340 | $0.112850 | $0.119830 |
| 2028-09-02 | $0.115390 | $0.111929 | $0.118852 |
| 2028-09-03 | $0.118058 | $0.114516 | $0.121600 |
| 2028-09-04 | $0.116512 | $0.113017 | $0.120007 |
| 2028-09-05 | $0.120002 | $0.116402 | $0.123603 |
| 2028-09-06 | $0.119867 | $0.116271 | $0.123463 |
| 2028-09-07 | $0.118159 | $0.114614 | $0.121704 |
| 2028-09-08 | $0.119850 | $0.116255 | $0.123446 |
| 2028-09-09 | $0.117435 | $0.113912 | $0.120958 |
| 2028-09-10 | $0.113980 | $0.110561 | $0.117400 |
| 2028-09-11 | $0.115130 | $0.111676 | $0.118584 |
| 2028-09-12 | $0.113433 | $0.110030 | $0.116836 |
| 2028-09-13 | $0.113605 | $0.110197 | $0.117013 |
| 2028-09-14 | $0.112132 | $0.108768 | $0.115496 |
| 2028-09-15 | $0.113803 | $0.110389 | $0.117218 |
| 2028-09-16 | $0.117213 | $0.113696 | $0.120729 |
| 2028-09-17 | $0.118649 | $0.115089 | $0.122208 |
| 2028-09-18 | $0.118851 | $0.115285 | $0.122416 |
| 2028-09-19 | $0.122411 | $0.118739 | $0.126084 |
| 2028-09-20 | $0.121608 | $0.117960 | $0.125256 |
| 2028-09-21 | $0.120627 | $0.117008 | $0.124246 |
| 2028-09-22 | $0.122851 | $0.119166 | $0.126537 |
| 2028-09-23 | $0.125554 | $0.121788 | $0.129321 |
| 2028-09-24 | $0.127101 | $0.123288 | $0.130914 |
| 2028-09-25 | $0.127659 | $0.123830 | $0.131489 |
| 2028-09-26 | $0.131484 | $0.127539 | $0.135428 |
| 2028-09-27 | $0.128218 | $0.124371 | $0.132064 |
| 2028-09-28 | $0.132059 | $0.128097 | $0.136021 |
| 2028-09-29 | $0.136015 | $0.131935 | $0.140096 |
| 2028-09-30 | $0.132014 | $0.128053 | $0.135974 |
| 2028 October | |||
| 2028-10-01 | $0.128484 | $0.124629 | $0.132338 |
| 2028-10-02 | $0.132333 | $0.128363 | $0.136303 |
| 2028-10-03 | $0.128440 | $0.124587 | $0.132293 |
| 2028-10-04 | $0.129274 | $0.125396 | $0.133152 |
| 2028-10-05 | $0.128276 | $0.124428 | $0.132124 |
| 2028-10-06 | $0.131064 | $0.127132 | $0.134995 |
| 2028-10-07 | $0.127208 | $0.123392 | $0.131024 |
| 2028-10-08 | $0.131019 | $0.127088 | $0.134949 |
| 2028-10-09 | $0.132094 | $0.128131 | $0.136057 |
| 2028-10-10 | $0.134796 | $0.130752 | $0.138840 |
| 2028-10-11 | $0.133272 | $0.129274 | $0.137270 |
| 2028-10-12 | $0.130432 | $0.126519 | $0.134345 |
| 2028-10-13 | $0.134340 | $0.130309 | $0.138370 |
| 2028-10-14 | $0.130387 | $0.126476 | $0.134299 |
| 2028-10-15 | $0.134294 | $0.130265 | $0.138322 |
| 2028-10-16 | $0.138317 | $0.134167 | $0.142466 |
| 2028-10-17 | $0.134982 | $0.130933 | $0.139032 |
| 2028-10-18 | $0.135031 | $0.130980 | $0.139082 |
| 2028-10-19 | $0.131059 | $0.127127 | $0.134990 |
| 2028-10-20 | $0.134985 | $0.130935 | $0.139035 |
| 2028-10-21 | $0.135487 | $0.131422 | $0.139551 |
| 2028-10-22 | $0.134914 | $0.130867 | $0.138962 |
| 2028-10-23 | $0.130945 | $0.127017 | $0.134874 |
| 2028-10-24 | $0.127093 | $0.123280 | $0.130906 |
| 2028-10-25 | $0.123354 | $0.119653 | $0.127055 |
| 2028-10-26 | $0.127049 | $0.123238 | $0.130861 |
| 2028-10-27 | $0.123312 | $0.119612 | $0.127011 |
| 2028-10-28 | $0.119684 | $0.116093 | $0.123275 |
| 2028-10-29 | $0.123270 | $0.119571 | $0.126968 |
| 2028-10-30 | $0.121726 | $0.118074 | $0.125378 |
| 2028-10-31 | $0.118145 | $0.114601 | $0.121690 |
| 2028 November | |||
| 2028-11-01 | $0.118384 | $0.114833 | $0.121936 |
| 2028-11-02 | $0.121931 | $0.118273 | $0.125589 |