Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.187498 | $0.181873 | $0.193123 |
| 2028-01-02 | $0.183478 | $0.177974 | $0.188983 |
| 2028-01-03 | $0.181941 | $0.176483 | $0.187399 |
| 2028-01-04 | $0.181396 | $0.175954 | $0.186838 |
| 2028-01-05 | $0.181096 | $0.175663 | $0.186529 |
| 2028-01-06 | $0.185390 | $0.179828 | $0.190951 |
| 2028-01-07 | $0.183056 | $0.177564 | $0.188547 |
| 2028-01-08 | $0.179642 | $0.174252 | $0.185031 |
| 2028-01-09 | $0.185191 | $0.179635 | $0.190747 |
| 2028-01-10 | $0.187279 | $0.181661 | $0.192897 |
| 2028-01-11 | $0.189383 | $0.183702 | $0.195065 |
| 2028-01-12 | $0.192090 | $0.186327 | $0.197853 |
| 2028-01-13 | $0.186318 | $0.180728 | $0.191907 |
| 2028-01-14 | $0.190703 | $0.184982 | $0.196424 |
| 2028-01-15 | $0.184973 | $0.179423 | $0.190522 |
| 2028-01-16 | $0.183327 | $0.177827 | $0.188827 |
| 2028-01-17 | $0.177818 | $0.172484 | $0.183153 |
| 2028-01-18 | $0.182251 | $0.176783 | $0.187718 |
| 2028-01-19 | $0.179716 | $0.174324 | $0.185107 |
| 2028-01-20 | $0.178546 | $0.173190 | $0.183903 |
| 2028-01-21 | $0.181623 | $0.176174 | $0.187071 |
| 2028-01-22 | $0.179939 | $0.174541 | $0.185337 |
| 2028-01-23 | $0.182500 | $0.177025 | $0.187975 |
| 2028-01-24 | $0.180830 | $0.175405 | $0.186255 |
| 2028-01-25 | $0.180942 | $0.175514 | $0.186371 |
| 2028-01-26 | $0.186532 | $0.180936 | $0.192128 |
| 2028-01-27 | $0.180927 | $0.175499 | $0.186355 |
| 2028-01-28 | $0.179286 | $0.173907 | $0.184664 |
| 2028-01-29 | $0.178407 | $0.173055 | $0.183759 |
| 2028-01-30 | $0.175018 | $0.169768 | $0.180269 |
| 2028-01-31 | $0.177934 | $0.172596 | $0.183272 |
| 2028 February | |||
| 2028-02-01 | $0.173690 | $0.168479 | $0.178901 |
| 2028-02-02 | $0.172198 | $0.167032 | $0.177364 |
| 2028-02-03 | $0.167024 | $0.162013 | $0.172035 |
| 2028-02-04 | $0.165677 | $0.160707 | $0.170647 |
| 2028-02-05 | $0.166313 | $0.161324 | $0.171303 |
| 2028-02-06 | $0.161316 | $0.156476 | $0.166155 |
| 2028-02-07 | $0.164201 | $0.159275 | $0.169127 |
| 2028-02-08 | $0.161306 | $0.156467 | $0.166145 |
| 2028-02-09 | $0.162631 | $0.157752 | $0.167510 |
| 2028-02-10 | $0.164442 | $0.159509 | $0.169376 |
| 2028-02-11 | $0.164308 | $0.159379 | $0.169237 |
| 2028-02-12 | $0.167374 | $0.162353 | $0.172395 |
| 2028-02-13 | $0.164353 | $0.159422 | $0.169284 |
| 2028-02-14 | $0.165759 | $0.160786 | $0.170732 |
| 2028-02-15 | $0.166353 | $0.161363 | $0.171344 |
| 2028-02-16 | $0.164042 | $0.159121 | $0.168963 |
| 2028-02-17 | $0.163237 | $0.158340 | $0.168134 |
| 2028-02-18 | $0.163990 | $0.159070 | $0.168909 |
| 2028-02-19 | $0.159629 | $0.154840 | $0.164418 |
| 2028-02-20 | $0.158987 | $0.154217 | $0.163757 |
| 2028-02-21 | $0.163650 | $0.158740 | $0.168559 |
| 2028-02-22 | $0.163412 | $0.158509 | $0.168314 |
| 2028-02-23 | $0.167686 | $0.162655 | $0.172717 |
| 2028-02-24 | $0.165740 | $0.160768 | $0.170712 |
| 2028-02-25 | $0.165779 | $0.160806 | $0.170752 |
| 2028-02-26 | $0.161139 | $0.156305 | $0.165973 |
| 2028-02-27 | $0.157856 | $0.153120 | $0.162592 |
| 2028-02-28 | $0.159632 | $0.154843 | $0.164421 |
| 2028-02-29 | $0.157776 | $0.153042 | $0.162509 |
| 2028 March | |||
| 2028-03-01 | $0.157580 | $0.152853 | $0.162308 |
| 2028-03-02 | $0.153466 | $0.148862 | $0.158070 |
| 2028-03-03 | $0.155516 | $0.150850 | $0.160181 |
| 2028-03-04 | $0.151800 | $0.147246 | $0.156354 |
| 2028-03-05 | $0.152747 | $0.148165 | $0.157329 |
| 2028-03-06 | $0.152017 | $0.147457 | $0.156578 |
| 2028-03-07 | $0.147450 | $0.143026 | $0.151873 |
| 2028-03-08 | $0.143854 | $0.139539 | $0.148170 |
| 2028-03-09 | $0.146625 | $0.142226 | $0.151024 |
| 2028-03-10 | $0.151154 | $0.146620 | $0.155689 |
| 2028-03-11 | $0.146681 | $0.142280 | $0.151081 |
| 2028-03-12 | $0.142273 | $0.138005 | $0.146541 |
| 2028-03-13 | $0.146668 | $0.142268 | $0.151068 |
| 2028-03-14 | $0.151124 | $0.146591 | $0.155658 |
| 2028-03-15 | $0.149344 | $0.144864 | $0.153824 |
| 2028-03-16 | $0.148673 | $0.144213 | $0.153133 |
| 2028-03-17 | $0.153266 | $0.148668 | $0.157864 |
| 2028-03-18 | $0.157949 | $0.153210 | $0.162687 |
| 2028-03-19 | $0.157140 | $0.152426 | $0.161854 |
| 2028-03-20 | $0.161994 | $0.157134 | $0.166854 |
| 2028-03-21 | $0.159109 | $0.154336 | $0.163882 |
| 2028-03-22 | $0.160756 | $0.155934 | $0.165579 |
| 2028-03-23 | $0.155926 | $0.151248 | $0.160604 |
| 2028-03-24 | $0.158817 | $0.154053 | $0.163582 |
| 2028-03-25 | $0.154045 | $0.149424 | $0.158666 |
| 2028-03-26 | $0.156083 | $0.151400 | $0.160765 |
| 2028-03-27 | $0.160904 | $0.156077 | $0.165731 |
| 2028-03-28 | $0.161294 | $0.156456 | $0.166133 |
| 2028-03-29 | $0.159236 | $0.154459 | $0.164013 |
| 2028-03-30 | $0.159625 | $0.154837 | $0.164414 |
| 2028-03-31 | $0.154829 | $0.150184 | $0.159474 |
| 2028 April | |||
| 2028-04-01 | $0.150711 | $0.146190 | $0.155233 |
| 2028-04-02 | $0.147328 | $0.142908 | $0.151748 |
| 2028-04-03 | $0.150386 | $0.145875 | $0.154898 |
| 2028-04-04 | $0.150213 | $0.145706 | $0.154719 |
| 2028-04-05 | $0.150233 | $0.145726 | $0.154740 |
| 2028-04-06 | $0.151491 | $0.146947 | $0.156036 |
| 2028-04-07 | $0.154015 | $0.149394 | $0.158635 |
| 2028-04-08 | $0.154069 | $0.149447 | $0.158691 |
| 2028-04-09 | $0.158828 | $0.154063 | $0.163593 |
| 2028-04-10 | $0.155028 | $0.150377 | $0.159679 |
| 2028-04-11 | $0.157865 | $0.153129 | $0.162601 |
| 2028-04-12 | $0.154144 | $0.149520 | $0.158769 |
| 2028-04-13 | $0.157564 | $0.152837 | $0.162291 |
| 2028-04-14 | $0.159995 | $0.155195 | $0.164795 |
| 2028-04-15 | $0.164938 | $0.159990 | $0.169886 |
| 2028-04-16 | $0.167430 | $0.162407 | $0.172453 |
| 2028-04-17 | $0.163180 | $0.158285 | $0.168075 |
| 2028-04-18 | $0.158277 | $0.153528 | $0.163025 |
| 2028-04-19 | $0.157812 | $0.153077 | $0.162546 |
| 2028-04-20 | $0.153451 | $0.148847 | $0.158054 |
| 2028-04-21 | $0.154443 | $0.149809 | $0.159076 |
| 2028-04-22 | $0.154732 | $0.150090 | $0.159374 |
| 2028-04-23 | $0.153081 | $0.148488 | $0.157673 |
| 2028-04-24 | $0.155423 | $0.150760 | $0.160086 |
| 2028-04-25 | $0.158967 | $0.154198 | $0.163736 |
| 2028-04-26 | $0.156193 | $0.151507 | $0.160879 |
| 2028-04-27 | $0.154394 | $0.149763 | $0.159026 |
| 2028-04-28 | $0.153001 | $0.148411 | $0.157591 |
| 2028-04-29 | $0.155322 | $0.150663 | $0.159982 |
| 2028-04-30 | $0.157570 | $0.152843 | $0.162298 |
| 2028 May | |||
| 2028-05-01 | $0.156989 | $0.152280 | $0.161699 |
| 2028-05-02 | $0.155133 | $0.150479 | $0.159787 |
| 2028-05-03 | $0.159925 | $0.155128 | $0.164723 |
| 2028-05-04 | $0.157403 | $0.152681 | $0.162125 |
| 2028-05-05 | $0.162266 | $0.157398 | $0.167134 |
| 2028-05-06 | $0.157390 | $0.152668 | $0.162111 |
| 2028-05-07 | $0.152660 | $0.148080 | $0.157240 |
| 2028-05-08 | $0.149668 | $0.145178 | $0.154159 |
| 2028-05-09 | $0.149047 | $0.144575 | $0.153518 |
| 2028-05-10 | $0.150682 | $0.146162 | $0.155202 |
| 2028-05-11 | $0.155337 | $0.150677 | $0.159997 |
| 2028-05-12 | $0.160000 | $0.155200 | $0.164800 |
| 2028-05-13 | $0.155192 | $0.150537 | $0.159848 |
| 2028-05-14 | $0.150529 | $0.146013 | $0.155045 |
| 2028-05-15 | $0.154052 | $0.149430 | $0.158673 |
| 2028-05-16 | $0.158811 | $0.154046 | $0.163575 |
| 2028-05-17 | $0.154039 | $0.149417 | $0.158660 |
| 2028-05-18 | $0.153580 | $0.148973 | $0.158188 |
| 2028-05-19 | $0.148965 | $0.144496 | $0.153434 |
| 2028-05-20 | $0.153567 | $0.148960 | $0.158174 |
| 2028-05-21 | $0.148953 | $0.144484 | $0.153421 |
| 2028-05-22 | $0.148084 | $0.143642 | $0.152527 |
| 2028-05-23 | $0.145761 | $0.141388 | $0.150133 |
| 2028-05-24 | $0.146430 | $0.142038 | $0.150823 |
| 2028-05-25 | $0.142030 | $0.137770 | $0.146291 |
| 2028-05-26 | $0.142549 | $0.138273 | $0.146826 |
| 2028-05-27 | $0.138266 | $0.134118 | $0.142414 |
| 2028-05-28 | $0.135003 | $0.130953 | $0.139053 |
| 2028-05-29 | $0.130946 | $0.127018 | $0.134875 |
| 2028-05-30 | $0.130295 | $0.126386 | $0.134203 |
| 2028-05-31 | $0.127474 | $0.123650 | $0.131299 |
| 2028 June | |||
| 2028-06-01 | $0.126860 | $0.123054 | $0.130666 |
| 2028-06-02 | $0.129468 | $0.125584 | $0.133352 |
| 2028-06-03 | $0.129092 | $0.125219 | $0.132965 |
| 2028-06-04 | $0.130810 | $0.126886 | $0.134734 |
| 2028-06-05 | $0.130748 | $0.126826 | $0.134671 |
| 2028-06-06 | $0.128588 | $0.124731 | $0.132446 |
| 2028-06-07 | $0.125442 | $0.121678 | $0.129205 |
| 2028-06-08 | $0.121672 | $0.118022 | $0.125322 |
| 2028-06-09 | $0.123349 | $0.119649 | $0.127050 |
| 2028-06-10 | $0.127159 | $0.123345 | $0.130974 |
| 2028-06-11 | $0.131088 | $0.127155 | $0.135020 |
| 2028-06-12 | $0.132015 | $0.128055 | $0.135976 |
| 2028-06-13 | $0.131333 | $0.127393 | $0.135273 |
| 2028-06-14 | $0.127387 | $0.123565 | $0.131208 |
| 2028-06-15 | $0.128689 | $0.124828 | $0.132550 |
| 2028-06-16 | $0.130915 | $0.126988 | $0.134843 |
| 2028-06-17 | $0.129802 | $0.125907 | $0.133696 |
| 2028-06-18 | $0.129460 | $0.125576 | $0.133343 |
| 2028-06-19 | $0.129578 | $0.125691 | $0.133466 |
| 2028-06-20 | $0.133299 | $0.129300 | $0.137298 |
| 2028-06-21 | $0.129294 | $0.125415 | $0.133173 |
| 2028-06-22 | $0.130985 | $0.127056 | $0.134915 |
| 2028-06-23 | $0.128115 | $0.124271 | $0.131958 |
| 2028-06-24 | $0.128216 | $0.124369 | $0.132062 |
| 2028-06-25 | $0.129324 | $0.125445 | $0.133204 |
| 2028-06-26 | $0.128382 | $0.124530 | $0.132233 |
| 2028-06-27 | $0.128990 | $0.125120 | $0.132860 |
| 2028-06-28 | $0.131663 | $0.127713 | $0.135613 |
| 2028-06-29 | $0.129438 | $0.125555 | $0.133322 |
| 2028-06-30 | $0.128006 | $0.124165 | $0.131846 |
| 2028 July | |||
| 2028-07-01 | $0.126687 | $0.122886 | $0.130487 |
| 2028-07-02 | $0.124735 | $0.120993 | $0.128477 |
| 2028-07-03 | $0.125594 | $0.121826 | $0.129362 |
| 2028-07-04 | $0.125067 | $0.121315 | $0.128819 |
| 2028-07-05 | $0.124611 | $0.120873 | $0.128349 |
| 2028-07-06 | $0.120867 | $0.117241 | $0.124493 |
| 2028-07-07 | $0.122064 | $0.118402 | $0.125726 |
| 2028-07-08 | $0.121212 | $0.117576 | $0.124848 |
| 2028-07-09 | $0.118636 | $0.115077 | $0.122195 |
| 2028-07-10 | $0.121337 | $0.117697 | $0.124977 |
| 2028-07-11 | $0.121736 | $0.118084 | $0.125388 |
| 2028-07-12 | $0.121660 | $0.118010 | $0.125309 |
| 2028-07-13 | $0.123534 | $0.119828 | $0.127240 |
| 2028-07-14 | $0.121399 | $0.117757 | $0.125041 |
| 2028-07-15 | $0.123378 | $0.119676 | $0.127079 |
| 2028-07-16 | $0.119670 | $0.116080 | $0.123260 |
| 2028-07-17 | $0.123367 | $0.119666 | $0.127068 |
| 2028-07-18 | $0.127178 | $0.123363 | $0.130993 |
| 2028-07-19 | $0.129759 | $0.125866 | $0.133652 |
| 2028-07-20 | $0.133767 | $0.129754 | $0.137780 |
| 2028-07-21 | $0.132666 | $0.128686 | $0.136646 |
| 2028-07-22 | $0.134527 | $0.130491 | $0.138562 |
| 2028-07-23 | $0.136775 | $0.132671 | $0.140878 |
| 2028-07-24 | $0.132665 | $0.128685 | $0.136645 |
| 2028-07-25 | $0.135163 | $0.131108 | $0.139218 |
| 2028-07-26 | $0.136542 | $0.132445 | $0.140638 |
| 2028-07-27 | $0.139686 | $0.135495 | $0.143877 |
| 2028-07-28 | $0.136547 | $0.132450 | $0.140643 |
| 2028-07-29 | $0.139460 | $0.135277 | $0.143644 |
| 2028-07-30 | $0.143768 | $0.139455 | $0.148081 |
| 2028-07-31 | $0.141932 | $0.137674 | $0.146190 |
| 2028 August | |||
| 2028-08-01 | $0.144287 | $0.139958 | $0.148616 |
| 2028-08-02 | $0.144808 | $0.140464 | $0.149152 |
| 2028-08-03 | $0.149281 | $0.144803 | $0.153760 |
| 2028-08-04 | $0.146732 | $0.142330 | $0.151134 |
| 2028-08-05 | $0.151264 | $0.146726 | $0.155802 |
| 2028-08-06 | $0.148915 | $0.144448 | $0.153383 |
| 2028-08-07 | $0.153515 | $0.148910 | $0.158121 |
| 2028-08-08 | $0.151280 | $0.146741 | $0.155818 |
| 2028-08-09 | $0.151870 | $0.147314 | $0.156426 |
| 2028-08-10 | $0.147306 | $0.142887 | $0.151726 |
| 2028-08-11 | $0.145742 | $0.141370 | $0.150114 |
| 2028-08-12 | $0.150244 | $0.145737 | $0.154752 |
| 2028-08-13 | $0.147896 | $0.143459 | $0.152333 |
| 2028-08-14 | $0.152465 | $0.147891 | $0.157039 |
| 2028-08-15 | $0.147883 | $0.143447 | $0.152320 |
| 2028-08-16 | $0.150067 | $0.145565 | $0.154569 |
| 2028-08-17 | $0.154703 | $0.150061 | $0.159344 |
| 2028-08-18 | $0.150054 | $0.145552 | $0.154556 |
| 2028-08-19 | $0.154689 | $0.150049 | $0.159330 |
| 2028-08-20 | $0.152482 | $0.147907 | $0.157056 |
| 2028-08-21 | $0.154227 | $0.149600 | $0.158853 |
| 2028-08-22 | $0.157261 | $0.152543 | $0.161979 |
| 2028-08-23 | $0.155733 | $0.151061 | $0.160405 |
| 2028-08-24 | $0.152397 | $0.147825 | $0.156969 |
| 2028-08-25 | $0.151444 | $0.146900 | $0.155987 |
| 2028-08-26 | $0.148856 | $0.144390 | $0.153322 |
| 2028-08-27 | $0.149108 | $0.144635 | $0.153581 |
| 2028-08-28 | $0.150699 | $0.146178 | $0.155220 |
| 2028-08-29 | $0.154647 | $0.150008 | $0.159286 |
| 2028-08-30 | $0.154168 | $0.149543 | $0.158793 |
| 2028-08-31 | $0.157998 | $0.153258 | $0.162738 |
| 2028 September | |||
| 2028-09-01 | $0.162879 | $0.157993 | $0.167765 |
| 2028-09-02 | $0.167910 | $0.162873 | $0.172948 |
| 2028-09-03 | $0.169533 | $0.164447 | $0.174619 |
| 2028-09-04 | $0.174770 | $0.169527 | $0.180014 |
| 2028-09-05 | $0.175064 | $0.169812 | $0.180316 |
| 2028-09-06 | $0.176667 | $0.171367 | $0.181967 |
| 2028-09-07 | $0.171358 | $0.166218 | $0.176499 |
| 2028-09-08 | $0.176652 | $0.171352 | $0.181952 |
| 2028-09-09 | $0.179831 | $0.174436 | $0.185226 |
| 2028-09-10 | $0.185386 | $0.179825 | $0.190948 |
| 2028-09-11 | $0.179816 | $0.174421 | $0.185210 |
| 2028-09-12 | $0.179668 | $0.174278 | $0.185058 |
| 2028-09-13 | $0.176617 | $0.171319 | $0.181916 |
| 2028-09-14 | $0.178784 | $0.173420 | $0.184147 |
| 2028-09-15 | $0.183355 | $0.177854 | $0.188856 |
| 2028-09-16 | $0.189019 | $0.183348 | $0.194689 |
| 2028-09-17 | $0.194858 | $0.189012 | $0.200704 |
| 2028-09-18 | $0.194136 | $0.188312 | $0.199960 |
| 2028-09-19 | $0.194795 | $0.188951 | $0.200638 |
| 2028-09-20 | $0.192869 | $0.187083 | $0.198655 |
| 2028-09-21 | $0.197524 | $0.191598 | $0.203450 |
| 2028-09-22 | $0.191787 | $0.186033 | $0.197540 |
| 2028-09-23 | $0.196907 | $0.191000 | $0.202815 |
| 2028-09-24 | $0.191223 | $0.185487 | $0.196960 |
| 2028-09-25 | $0.190160 | $0.184455 | $0.195865 |
| 2028-09-26 | $0.186052 | $0.180470 | $0.191633 |
| 2028-09-27 | $0.183498 | $0.177993 | $0.189003 |
| 2028-09-28 | $0.189166 | $0.183491 | $0.194841 |
| 2028-09-29 | $0.195010 | $0.189159 | $0.200860 |
| 2028-09-30 | $0.189150 | $0.183475 | $0.194824 |
| 2028 October | |||
| 2028-10-01 | $0.188781 | $0.183117 | $0.194444 |
| 2028-10-02 | $0.183108 | $0.177615 | $0.188601 |
| 2028-10-03 | $0.177606 | $0.172278 | $0.182934 |
| 2028-10-04 | $0.172269 | $0.167101 | $0.177437 |
| 2028-10-05 | $0.177591 | $0.172263 | $0.182918 |
| 2028-10-06 | $0.172254 | $0.167087 | $0.177422 |
| 2028-10-07 | $0.177576 | $0.172248 | $0.182903 |
| 2028-10-08 | $0.179522 | $0.174136 | $0.184907 |
| 2028-10-09 | $0.174127 | $0.168904 | $0.179351 |
| 2028-10-10 | $0.176560 | $0.171264 | $0.181857 |
| 2028-10-11 | $0.171255 | $0.166117 | $0.176393 |
| 2028-10-12 | $0.172820 | $0.167635 | $0.178004 |
| 2028-10-13 | $0.178158 | $0.172814 | $0.183503 |
| 2028-10-14 | $0.174613 | $0.169375 | $0.179851 |
| 2028-10-15 | $0.169366 | $0.164285 | $0.174447 |
| 2028-10-16 | $0.170109 | $0.165006 | $0.175212 |
| 2028-10-17 | $0.171917 | $0.166759 | $0.177074 |
| 2028-10-18 | $0.169855 | $0.164760 | $0.174951 |
| 2028-10-19 | $0.164752 | $0.159809 | $0.169694 |
| 2028-10-20 | $0.163407 | $0.158505 | $0.168309 |
| 2028-10-21 | $0.167185 | $0.162169 | $0.172200 |
| 2028-10-22 | $0.164995 | $0.160045 | $0.169945 |
| 2028-10-23 | $0.170092 | $0.164989 | $0.175195 |
| 2028-10-24 | $0.169900 | $0.164803 | $0.174997 |
| 2028-10-25 | $0.167479 | $0.162455 | $0.172504 |
| 2028-10-26 | $0.169877 | $0.164780 | $0.174973 |
| 2028-10-27 | $0.166453 | $0.161460 | $0.171447 |
| 2028-10-28 | $0.161452 | $0.156608 | $0.166295 |
| 2028-10-29 | $0.163080 | $0.158188 | $0.167972 |
| 2028-10-30 | $0.160676 | $0.155856 | $0.165497 |
| 2028-10-31 | $0.160920 | $0.156093 | $0.165748 |
| 2028 November | |||
| 2028-11-01 | $0.158834 | $0.154069 | $0.163599 |
| 2028-11-02 | $0.161201 | $0.156365 | $0.166037 |