Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.195421 | $0.189558 | $0.201283 |
| 2028-01-02 | $0.194045 | $0.188224 | $0.199867 |
| 2028-01-03 | $0.189885 | $0.184189 | $0.195582 |
| 2028-01-04 | $0.188294 | $0.182646 | $0.193943 |
| 2028-01-05 | $0.187730 | $0.182098 | $0.193362 |
| 2028-01-06 | $0.187420 | $0.181798 | $0.193043 |
| 2028-01-07 | $0.191863 | $0.186107 | $0.197619 |
| 2028-01-08 | $0.189448 | $0.183765 | $0.195131 |
| 2028-01-09 | $0.185914 | $0.180337 | $0.191492 |
| 2028-01-10 | $0.191661 | $0.185911 | $0.197411 |
| 2028-01-11 | $0.193822 | $0.188007 | $0.199637 |
| 2028-01-12 | $0.196000 | $0.190120 | $0.201880 |
| 2028-01-13 | $0.198801 | $0.192837 | $0.204765 |
| 2028-01-14 | $0.192828 | $0.187043 | $0.198612 |
| 2028-01-15 | $0.197366 | $0.191445 | $0.203287 |
| 2028-01-16 | $0.191436 | $0.185693 | $0.197179 |
| 2028-01-17 | $0.189733 | $0.184041 | $0.195425 |
| 2028-01-18 | $0.184032 | $0.178511 | $0.189553 |
| 2028-01-19 | $0.188619 | $0.182960 | $0.194277 |
| 2028-01-20 | $0.185995 | $0.180415 | $0.191575 |
| 2028-01-21 | $0.184785 | $0.179241 | $0.190328 |
| 2028-01-22 | $0.187969 | $0.182330 | $0.193608 |
| 2028-01-23 | $0.186227 | $0.180640 | $0.191813 |
| 2028-01-24 | $0.188877 | $0.183211 | $0.194543 |
| 2028-01-25 | $0.187148 | $0.181534 | $0.192763 |
| 2028-01-26 | $0.187265 | $0.181647 | $0.192883 |
| 2028-01-27 | $0.193053 | $0.187262 | $0.198845 |
| 2028-01-28 | $0.187252 | $0.181635 | $0.192870 |
| 2028-01-29 | $0.185554 | $0.179987 | $0.191121 |
| 2028-01-30 | $0.184644 | $0.179105 | $0.190183 |
| 2028-01-31 | $0.181137 | $0.175703 | $0.186571 |
| 2028 February | |||
| 2028-02-01 | $0.184155 | $0.178631 | $0.189680 |
| 2028-02-02 | $0.179762 | $0.174370 | $0.185155 |
| 2028-02-03 | $0.178219 | $0.172872 | $0.183565 |
| 2028-02-04 | $0.172863 | $0.167678 | $0.178049 |
| 2028-02-05 | $0.171470 | $0.166325 | $0.176614 |
| 2028-02-06 | $0.172128 | $0.166964 | $0.177292 |
| 2028-02-07 | $0.166956 | $0.161947 | $0.171965 |
| 2028-02-08 | $0.169942 | $0.164844 | $0.175040 |
| 2028-02-09 | $0.166946 | $0.161938 | $0.171954 |
| 2028-02-10 | $0.168317 | $0.163267 | $0.173366 |
| 2028-02-11 | $0.170192 | $0.165086 | $0.175298 |
| 2028-02-12 | $0.170053 | $0.164951 | $0.175154 |
| 2028-02-13 | $0.173226 | $0.168029 | $0.178423 |
| 2028-02-14 | $0.170099 | $0.164997 | $0.175202 |
| 2028-02-15 | $0.171555 | $0.166408 | $0.176701 |
| 2028-02-16 | $0.172170 | $0.167005 | $0.177335 |
| 2028-02-17 | $0.169777 | $0.164684 | $0.174871 |
| 2028-02-18 | $0.168944 | $0.163876 | $0.174013 |
| 2028-02-19 | $0.169723 | $0.164632 | $0.174815 |
| 2028-02-20 | $0.165210 | $0.160254 | $0.170167 |
| 2028-02-21 | $0.164546 | $0.159610 | $0.169482 |
| 2028-02-22 | $0.169372 | $0.164291 | $0.174453 |
| 2028-02-23 | $0.169125 | $0.164052 | $0.174199 |
| 2028-02-24 | $0.173549 | $0.168343 | $0.178755 |
| 2028-02-25 | $0.171535 | $0.166389 | $0.176681 |
| 2028-02-26 | $0.171575 | $0.166428 | $0.176723 |
| 2028-02-27 | $0.166773 | $0.161770 | $0.171776 |
| 2028-02-28 | $0.163375 | $0.158474 | $0.168277 |
| 2028-02-29 | $0.165214 | $0.160257 | $0.170170 |
| 2028 March | |||
| 2028-03-01 | $0.163292 | $0.158393 | $0.168191 |
| 2028-03-02 | $0.163090 | $0.158197 | $0.167983 |
| 2028-03-03 | $0.158832 | $0.154067 | $0.163597 |
| 2028-03-04 | $0.160953 | $0.156125 | $0.165782 |
| 2028-03-05 | $0.157107 | $0.152394 | $0.161820 |
| 2028-03-06 | $0.158088 | $0.153345 | $0.162830 |
| 2028-03-07 | $0.157333 | $0.152613 | $0.162053 |
| 2028-03-08 | $0.152605 | $0.148027 | $0.157183 |
| 2028-03-09 | $0.148884 | $0.144417 | $0.153351 |
| 2028-03-10 | $0.151752 | $0.147199 | $0.156304 |
| 2028-03-11 | $0.156442 | $0.151749 | $0.161136 |
| 2028-03-12 | $0.151812 | $0.147258 | $0.156367 |
| 2028-03-13 | $0.147251 | $0.142833 | $0.151668 |
| 2028-03-14 | $0.151802 | $0.147248 | $0.156356 |
| 2028-03-15 | $0.156414 | $0.151722 | $0.161107 |
| 2028-03-16 | $0.154572 | $0.149935 | $0.159209 |
| 2028-03-17 | $0.153877 | $0.149261 | $0.158493 |
| 2028-03-18 | $0.158634 | $0.153875 | $0.163393 |
| 2028-03-19 | $0.163481 | $0.158576 | $0.168385 |
| 2028-03-20 | $0.162644 | $0.157764 | $0.167523 |
| 2028-03-21 | $0.167671 | $0.162641 | $0.172701 |
| 2028-03-22 | $0.164685 | $0.159744 | $0.169625 |
| 2028-03-23 | $0.166390 | $0.161398 | $0.171381 |
| 2028-03-24 | $0.161390 | $0.156548 | $0.166232 |
| 2028-03-25 | $0.164383 | $0.159451 | $0.169314 |
| 2028-03-26 | $0.159444 | $0.154660 | $0.164227 |
| 2028-03-27 | $0.161552 | $0.156706 | $0.166399 |
| 2028-03-28 | $0.166546 | $0.161550 | $0.171542 |
| 2028-03-29 | $0.166950 | $0.161942 | $0.171959 |
| 2028-03-30 | $0.164820 | $0.159875 | $0.169764 |
| 2028-03-31 | $0.165223 | $0.160266 | $0.170179 |
| 2028 April | |||
| 2028-04-01 | $0.160258 | $0.155450 | $0.165066 |
| 2028-04-02 | $0.155996 | $0.151316 | $0.160676 |
| 2028-04-03 | $0.152494 | $0.147919 | $0.157069 |
| 2028-04-04 | $0.155660 | $0.150990 | $0.160329 |
| 2028-04-05 | $0.155480 | $0.150815 | $0.160144 |
| 2028-04-06 | $0.155501 | $0.150836 | $0.160166 |
| 2028-04-07 | $0.156803 | $0.152099 | $0.161508 |
| 2028-04-08 | $0.159415 | $0.154633 | $0.164198 |
| 2028-04-09 | $0.159471 | $0.154687 | $0.164255 |
| 2028-04-10 | $0.164400 | $0.159468 | $0.169332 |
| 2028-04-11 | $0.160467 | $0.155653 | $0.165281 |
| 2028-04-12 | $0.163403 | $0.158501 | $0.168305 |
| 2028-04-13 | $0.159552 | $0.154766 | $0.164339 |
| 2028-04-14 | $0.163092 | $0.158199 | $0.167985 |
| 2028-04-15 | $0.165609 | $0.160640 | $0.170577 |
| 2028-04-16 | $0.170728 | $0.165606 | $0.175849 |
| 2028-04-17 | $0.173308 | $0.168108 | $0.178507 |
| 2028-04-18 | $0.168908 | $0.163841 | $0.173975 |
| 2028-04-19 | $0.163833 | $0.158918 | $0.168748 |
| 2028-04-20 | $0.163352 | $0.158451 | $0.168252 |
| 2028-04-21 | $0.158837 | $0.154072 | $0.163603 |
| 2028-04-22 | $0.159864 | $0.155068 | $0.164660 |
| 2028-04-23 | $0.160164 | $0.155359 | $0.164969 |
| 2028-04-24 | $0.158455 | $0.153701 | $0.163208 |
| 2028-04-25 | $0.160879 | $0.156053 | $0.165705 |
| 2028-04-26 | $0.164547 | $0.159611 | $0.169484 |
| 2028-04-27 | $0.161676 | $0.156826 | $0.166526 |
| 2028-04-28 | $0.159814 | $0.155020 | $0.164609 |
| 2028-04-29 | $0.158372 | $0.153621 | $0.163123 |
| 2028-04-30 | $0.160775 | $0.155952 | $0.165598 |
| 2028 May | |||
| 2028-05-01 | $0.163102 | $0.158209 | $0.167995 |
| 2028-05-02 | $0.162500 | $0.157625 | $0.167375 |
| 2028-05-03 | $0.160579 | $0.155762 | $0.165396 |
| 2028-05-04 | $0.165542 | $0.160576 | $0.170509 |
| 2028-05-05 | $0.162932 | $0.158044 | $0.167820 |
| 2028-05-06 | $0.167968 | $0.162929 | $0.173007 |
| 2028-05-07 | $0.162921 | $0.158033 | $0.167809 |
| 2028-05-08 | $0.158026 | $0.153285 | $0.162766 |
| 2028-05-09 | $0.154929 | $0.150281 | $0.159576 |
| 2028-05-10 | $0.154285 | $0.149656 | $0.158913 |
| 2028-05-11 | $0.155978 | $0.151298 | $0.160657 |
| 2028-05-12 | $0.160799 | $0.155975 | $0.165623 |
| 2028-05-13 | $0.165626 | $0.160658 | $0.170595 |
| 2028-05-14 | $0.160650 | $0.155830 | $0.165469 |
| 2028-05-15 | $0.155823 | $0.151148 | $0.160497 |
| 2028-05-16 | $0.159469 | $0.154685 | $0.164253 |
| 2028-05-17 | $0.164398 | $0.159466 | $0.169330 |
| 2028-05-18 | $0.159459 | $0.154675 | $0.164242 |
| 2028-05-19 | $0.158984 | $0.154215 | $0.163754 |
| 2028-05-20 | $0.154207 | $0.149581 | $0.158833 |
| 2028-05-21 | $0.158974 | $0.154204 | $0.163743 |
| 2028-05-22 | $0.154197 | $0.149571 | $0.158823 |
| 2028-05-23 | $0.153298 | $0.148699 | $0.157897 |
| 2028-05-24 | $0.150893 | $0.146366 | $0.155419 |
| 2028-05-25 | $0.151586 | $0.147038 | $0.156133 |
| 2028-05-26 | $0.147031 | $0.142620 | $0.151442 |
| 2028-05-27 | $0.147568 | $0.143141 | $0.151995 |
| 2028-05-28 | $0.143134 | $0.138840 | $0.147428 |
| 2028-05-29 | $0.139756 | $0.135564 | $0.143949 |
| 2028-05-30 | $0.135557 | $0.131490 | $0.139624 |
| 2028-05-31 | $0.134882 | $0.130836 | $0.138929 |
| 2028 June | |||
| 2028-06-01 | $0.131963 | $0.128004 | $0.135922 |
| 2028-06-02 | $0.131327 | $0.127387 | $0.135266 |
| 2028-06-03 | $0.134026 | $0.130006 | $0.138047 |
| 2028-06-04 | $0.133637 | $0.129628 | $0.137646 |
| 2028-06-05 | $0.135416 | $0.131353 | $0.139478 |
| 2028-06-06 | $0.135352 | $0.131292 | $0.139413 |
| 2028-06-07 | $0.133116 | $0.129122 | $0.137109 |
| 2028-06-08 | $0.129859 | $0.125963 | $0.133754 |
| 2028-06-09 | $0.125957 | $0.122178 | $0.129735 |
| 2028-06-10 | $0.127692 | $0.123862 | $0.131523 |
| 2028-06-11 | $0.131639 | $0.127690 | $0.135589 |
| 2028-06-12 | $0.135708 | $0.131637 | $0.139780 |
| 2028-06-13 | $0.136669 | $0.132569 | $0.140769 |
| 2028-06-14 | $0.135963 | $0.131884 | $0.140041 |
| 2028-06-15 | $0.131877 | $0.127921 | $0.135834 |
| 2028-06-16 | $0.133226 | $0.129229 | $0.137222 |
| 2028-06-17 | $0.135530 | $0.131464 | $0.139596 |
| 2028-06-18 | $0.134377 | $0.130346 | $0.138408 |
| 2028-06-19 | $0.134023 | $0.130002 | $0.138044 |
| 2028-06-20 | $0.134146 | $0.130122 | $0.138171 |
| 2028-06-21 | $0.137998 | $0.133858 | $0.142138 |
| 2028-06-22 | $0.133852 | $0.129836 | $0.137867 |
| 2028-06-23 | $0.135603 | $0.131535 | $0.139671 |
| 2028-06-24 | $0.132631 | $0.128652 | $0.136610 |
| 2028-06-25 | $0.132735 | $0.128753 | $0.136718 |
| 2028-06-26 | $0.133883 | $0.129867 | $0.137900 |
| 2028-06-27 | $0.132908 | $0.128920 | $0.136895 |
| 2028-06-28 | $0.133537 | $0.129531 | $0.137544 |
| 2028-06-29 | $0.136305 | $0.132215 | $0.140394 |
| 2028-06-30 | $0.134001 | $0.129981 | $0.138021 |
| 2028 July | |||
| 2028-07-01 | $0.132518 | $0.128543 | $0.136494 |
| 2028-07-02 | $0.131153 | $0.127218 | $0.135087 |
| 2028-07-03 | $0.129132 | $0.125258 | $0.133006 |
| 2028-07-04 | $0.130022 | $0.126121 | $0.133922 |
| 2028-07-05 | $0.129476 | $0.125592 | $0.133360 |
| 2028-07-06 | $0.129004 | $0.125134 | $0.132874 |
| 2028-07-07 | $0.125128 | $0.121374 | $0.128881 |
| 2028-07-08 | $0.126367 | $0.122576 | $0.130158 |
| 2028-07-09 | $0.125485 | $0.121720 | $0.129250 |
| 2028-07-10 | $0.122818 | $0.119134 | $0.126503 |
| 2028-07-11 | $0.125615 | $0.121846 | $0.129383 |
| 2028-07-12 | $0.126027 | $0.122246 | $0.129808 |
| 2028-07-13 | $0.125948 | $0.122170 | $0.129727 |
| 2028-07-14 | $0.127889 | $0.124053 | $0.131726 |
| 2028-07-15 | $0.125679 | $0.121908 | $0.129449 |
| 2028-07-16 | $0.127727 | $0.123895 | $0.131559 |
| 2028-07-17 | $0.123889 | $0.120172 | $0.127606 |
| 2028-07-18 | $0.127719 | $0.123887 | $0.131550 |
| 2028-07-19 | $0.131666 | $0.127716 | $0.135616 |
| 2028-07-20 | $0.134338 | $0.130308 | $0.138369 |
| 2028-07-21 | $0.138491 | $0.134336 | $0.142646 |
| 2028-07-22 | $0.137351 | $0.133231 | $0.141472 |
| 2028-07-23 | $0.139277 | $0.135099 | $0.143455 |
| 2028-07-24 | $0.141604 | $0.137356 | $0.145853 |
| 2028-07-25 | $0.137350 | $0.133229 | $0.141470 |
| 2028-07-26 | $0.139936 | $0.135738 | $0.144134 |
| 2028-07-27 | $0.141363 | $0.137122 | $0.145604 |
| 2028-07-28 | $0.144619 | $0.140280 | $0.148957 |
| 2028-07-29 | $0.141368 | $0.137127 | $0.145610 |
| 2028-07-30 | $0.144385 | $0.140054 | $0.148717 |
| 2028-07-31 | $0.148848 | $0.144383 | $0.153313 |
| 2028 August | |||
| 2028-08-01 | $0.146947 | $0.142539 | $0.151356 |
| 2028-08-02 | $0.149385 | $0.144903 | $0.153867 |
| 2028-08-03 | $0.149924 | $0.145427 | $0.154422 |
| 2028-08-04 | $0.154558 | $0.149922 | $0.159195 |
| 2028-08-05 | $0.151919 | $0.147361 | $0.156476 |
| 2028-08-06 | $0.156615 | $0.151916 | $0.161313 |
| 2028-08-07 | $0.154182 | $0.149557 | $0.158808 |
| 2028-08-08 | $0.158948 | $0.154180 | $0.163717 |
| 2028-08-09 | $0.156633 | $0.151934 | $0.161332 |
| 2028-08-10 | $0.157244 | $0.152527 | $0.161962 |
| 2028-08-11 | $0.152520 | $0.147944 | $0.157095 |
| 2028-08-12 | $0.150900 | $0.146373 | $0.155427 |
| 2028-08-13 | $0.155564 | $0.150897 | $0.160231 |
| 2028-08-14 | $0.153133 | $0.148539 | $0.157727 |
| 2028-08-15 | $0.157866 | $0.153130 | $0.162602 |
| 2028-08-16 | $0.153123 | $0.148529 | $0.157716 |
| 2028-08-17 | $0.155384 | $0.150722 | $0.160045 |
| 2028-08-18 | $0.160187 | $0.155381 | $0.164992 |
| 2028-08-19 | $0.155373 | $0.150712 | $0.160035 |
| 2028-08-20 | $0.160176 | $0.155371 | $0.164981 |
| 2028-08-21 | $0.157890 | $0.153153 | $0.162627 |
| 2028-08-22 | $0.159697 | $0.154906 | $0.164488 |
| 2028-08-23 | $0.162839 | $0.157954 | $0.167724 |
| 2028-08-24 | $0.161257 | $0.156419 | $0.166094 |
| 2028-08-25 | $0.157802 | $0.153068 | $0.162536 |
| 2028-08-26 | $0.156815 | $0.152111 | $0.161520 |
| 2028-08-27 | $0.154136 | $0.149512 | $0.158760 |
| 2028-08-28 | $0.154396 | $0.149765 | $0.159028 |
| 2028-08-29 | $0.156044 | $0.151363 | $0.160726 |
| 2028-08-30 | $0.160132 | $0.155328 | $0.164936 |
| 2028-08-31 | $0.159636 | $0.154847 | $0.164425 |
| 2028 September | |||
| 2028-09-01 | $0.163602 | $0.158694 | $0.168510 |
| 2028-09-02 | $0.168659 | $0.163599 | $0.173719 |
| 2028-09-03 | $0.173872 | $0.168656 | $0.179089 |
| 2028-09-04 | $0.175553 | $0.170286 | $0.180820 |
| 2028-09-05 | $0.180979 | $0.175550 | $0.186409 |
| 2028-09-06 | $0.181283 | $0.175845 | $0.186722 |
| 2028-09-07 | $0.182943 | $0.177455 | $0.188432 |
| 2028-09-08 | $0.177446 | $0.172123 | $0.182770 |
| 2028-09-09 | $0.182931 | $0.177443 | $0.188419 |
| 2028-09-10 | $0.186223 | $0.180637 | $0.191810 |
| 2028-09-11 | $0.191980 | $0.186220 | $0.197739 |
| 2028-09-12 | $0.186211 | $0.180625 | $0.191797 |
| 2028-09-13 | $0.186059 | $0.180477 | $0.191640 |
| 2028-09-14 | $0.182899 | $0.177412 | $0.188386 |
| 2028-09-15 | $0.185143 | $0.179588 | $0.190697 |
| 2028-09-16 | $0.189876 | $0.184180 | $0.195572 |
| 2028-09-17 | $0.195745 | $0.189873 | $0.201618 |
| 2028-09-18 | $0.201796 | $0.195742 | $0.207850 |
| 2028-09-19 | $0.201048 | $0.195017 | $0.207079 |
| 2028-09-20 | $0.201730 | $0.195678 | $0.207782 |
| 2028-09-21 | $0.199736 | $0.193744 | $0.205728 |
| 2028-09-22 | $0.204557 | $0.198420 | $0.210694 |
| 2028-09-23 | $0.198615 | $0.192657 | $0.204574 |
| 2028-09-24 | $0.203918 | $0.197801 | $0.210036 |
| 2028-09-25 | $0.198032 | $0.192091 | $0.203973 |
| 2028-09-26 | $0.196930 | $0.191022 | $0.202838 |
| 2028-09-27 | $0.192676 | $0.186896 | $0.198456 |
| 2028-09-28 | $0.190031 | $0.184330 | $0.195732 |
| 2028-09-29 | $0.195905 | $0.190028 | $0.201782 |
| 2028-09-30 | $0.201961 | $0.195902 | $0.208019 |
| 2028 October | |||
| 2028-10-01 | $0.195892 | $0.190015 | $0.201769 |
| 2028-10-02 | $0.195510 | $0.189644 | $0.201375 |
| 2028-10-03 | $0.189635 | $0.183946 | $0.195324 |
| 2028-10-04 | $0.183937 | $0.178419 | $0.189455 |
| 2028-10-05 | $0.178410 | $0.173058 | $0.183762 |
| 2028-10-06 | $0.183925 | $0.178407 | $0.189443 |
| 2028-10-07 | $0.178398 | $0.173046 | $0.183750 |
| 2028-10-08 | $0.183913 | $0.178395 | $0.189430 |
| 2028-10-09 | $0.185928 | $0.180350 | $0.191506 |
| 2028-10-10 | $0.180342 | $0.174931 | $0.185752 |
| 2028-10-11 | $0.182862 | $0.177376 | $0.188347 |
| 2028-10-12 | $0.177367 | $0.172046 | $0.182688 |
| 2028-10-13 | $0.178987 | $0.173618 | $0.184357 |
| 2028-10-14 | $0.184520 | $0.178984 | $0.190056 |
| 2028-10-15 | $0.180848 | $0.175423 | $0.186274 |
| 2028-10-16 | $0.175414 | $0.170152 | $0.180677 |
| 2028-10-17 | $0.176183 | $0.170898 | $0.181469 |
| 2028-10-18 | $0.178056 | $0.172714 | $0.183398 |
| 2028-10-19 | $0.175921 | $0.170643 | $0.181198 |
| 2028-10-20 | $0.170635 | $0.165516 | $0.175754 |
| 2028-10-21 | $0.169242 | $0.164165 | $0.174320 |
| 2028-10-22 | $0.173155 | $0.167960 | $0.178350 |
| 2028-10-23 | $0.170887 | $0.165761 | $0.176014 |
| 2028-10-24 | $0.176169 | $0.170884 | $0.181454 |
| 2028-10-25 | $0.175971 | $0.170692 | $0.181250 |
| 2028-10-26 | $0.173463 | $0.168259 | $0.178667 |
| 2028-10-27 | $0.175946 | $0.170668 | $0.181225 |
| 2028-10-28 | $0.172401 | $0.167229 | $0.177573 |
| 2028-10-29 | $0.167220 | $0.162204 | $0.172237 |
| 2028-10-30 | $0.168907 | $0.163840 | $0.173974 |
| 2028-10-31 | $0.166418 | $0.161425 | $0.171410 |
| 2028 November | |||
| 2028-11-01 | $0.166670 | $0.161670 | $0.171670 |
| 2028-11-02 | $0.164509 | $0.159573 | $0.169444 |