Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.049579 | $0.048091 | $0.051066 |
| 2031-01-02 | $0.050417 | $0.048904 | $0.051929 |
| 2031-01-03 | $0.051408 | $0.049866 | $0.052951 |
| 2031-01-04 | $0.052948 | $0.051359 | $0.054536 |
| 2031-01-05 | $0.051390 | $0.049849 | $0.052932 |
| 2031-01-06 | $0.052618 | $0.051040 | $0.054197 |
| 2031-01-07 | $0.051071 | $0.049539 | $0.052603 |
| 2031-01-08 | $0.051194 | $0.049658 | $0.052729 |
| 2031-01-09 | $0.052726 | $0.051144 | $0.054308 |
| 2031-01-10 | $0.054305 | $0.052676 | $0.055934 |
| 2031-01-11 | $0.052708 | $0.051127 | $0.054289 |
| 2031-01-12 | $0.052645 | $0.051066 | $0.054225 |
| 2031-01-13 | $0.052810 | $0.051226 | $0.054395 |
| 2031-01-14 | $0.051257 | $0.049720 | $0.052795 |
| 2031-01-15 | $0.052792 | $0.051208 | $0.054376 |
| 2031-01-16 | $0.053450 | $0.051846 | $0.055053 |
| 2031-01-17 | $0.051878 | $0.050321 | $0.053434 |
| 2031-01-18 | $0.053431 | $0.051828 | $0.055034 |
| 2031-01-19 | $0.055031 | $0.053380 | $0.056682 |
| 2031-01-20 | $0.056678 | $0.054978 | $0.058379 |
| 2031-01-21 | $0.055101 | $0.053448 | $0.056754 |
| 2031-01-22 | $0.054126 | $0.052502 | $0.055750 |
| 2031-01-23 | $0.053727 | $0.052115 | $0.055339 |
| 2031-01-24 | $0.052883 | $0.051297 | $0.054470 |
| 2031-01-25 | $0.053291 | $0.051693 | $0.054890 |
| 2031-01-26 | $0.052888 | $0.051301 | $0.054475 |
| 2031-01-27 | $0.052192 | $0.050626 | $0.053758 |
| 2031-01-28 | $0.053316 | $0.051716 | $0.054915 |
| 2031-01-29 | $0.054912 | $0.053264 | $0.056559 |
| 2031-01-30 | $0.055322 | $0.053662 | $0.056982 |
| 2031-01-31 | $0.053695 | $0.052084 | $0.055306 |
| 2031 February | |||
| 2031-02-01 | $0.055303 | $0.053643 | $0.056962 |
| 2031-02-02 | $0.056958 | $0.055250 | $0.058667 |
| 2031-02-03 | $0.055283 | $0.053625 | $0.056942 |
| 2031-02-04 | $0.055454 | $0.053791 | $0.057118 |
| 2031-02-05 | $0.053878 | $0.052261 | $0.055494 |
| 2031-02-06 | $0.052293 | $0.050724 | $0.053862 |
| 2031-02-07 | $0.053809 | $0.052194 | $0.055423 |
| 2031-02-08 | $0.052226 | $0.050659 | $0.053793 |
| 2031-02-09 | $0.053790 | $0.052176 | $0.055403 |
| 2031-02-10 | $0.054951 | $0.053302 | $0.056599 |
| 2031-02-11 | $0.054584 | $0.052946 | $0.056221 |
| 2031-02-12 | $0.052979 | $0.051389 | $0.054568 |
| 2031-02-13 | $0.054039 | $0.052418 | $0.055660 |
| 2031-02-14 | $0.052450 | $0.050877 | $0.054024 |
| 2031-02-15 | $0.053073 | $0.051480 | $0.054665 |
| 2031-02-16 | $0.051512 | $0.049966 | $0.053057 |
| 2031-02-17 | $0.052789 | $0.051205 | $0.054372 |
| 2031-02-18 | $0.052993 | $0.051403 | $0.054583 |
| 2031-02-19 | $0.054580 | $0.052942 | $0.056217 |
| 2031-02-20 | $0.052975 | $0.051385 | $0.054564 |
| 2031-02-21 | $0.053440 | $0.051837 | $0.055043 |
| 2031-02-22 | $0.051869 | $0.050313 | $0.053425 |
| 2031-02-23 | $0.050343 | $0.048833 | $0.051853 |
| 2031-02-24 | $0.048863 | $0.047397 | $0.050328 |
| 2031-02-25 | $0.047426 | $0.046003 | $0.048848 |
| 2031-02-26 | $0.048166 | $0.046721 | $0.049611 |
| 2031-02-27 | $0.047008 | $0.045598 | $0.048418 |
| 2031-02-28 | $0.048158 | $0.046713 | $0.049603 |
| 2031 March | |||
| 2031-03-01 | $0.046742 | $0.045340 | $0.048144 |
| 2031-03-02 | $0.045367 | $0.044006 | $0.046728 |
| 2031-03-03 | $0.046725 | $0.045324 | $0.048127 |
| 2031-03-04 | $0.047239 | $0.045822 | $0.048656 |
| 2031-03-05 | $0.045850 | $0.044474 | $0.047225 |
| 2031-03-06 | $0.047222 | $0.045806 | $0.048639 |
| 2031-03-07 | $0.048636 | $0.047177 | $0.050095 |
| 2031-03-08 | $0.049522 | $0.048037 | $0.051008 |
| 2031-03-09 | $0.048066 | $0.046624 | $0.049508 |
| 2031-03-10 | $0.049505 | $0.048020 | $0.050990 |
| 2031-03-11 | $0.050987 | $0.049457 | $0.052517 |
| 2031-03-12 | $0.049488 | $0.048003 | $0.050972 |
| 2031-03-13 | $0.050146 | $0.048641 | $0.051650 |
| 2031-03-14 | $0.051647 | $0.050098 | $0.053196 |
| 2031-03-15 | $0.053193 | $0.051597 | $0.054789 |
| 2031-03-16 | $0.051629 | $0.050080 | $0.053178 |
| 2031-03-17 | $0.052163 | $0.050598 | $0.053728 |
| 2031-03-18 | $0.052795 | $0.051211 | $0.054379 |
| 2031-03-19 | $0.051988 | $0.050428 | $0.053547 |
| 2031-03-20 | $0.050459 | $0.048945 | $0.051973 |
| 2031-03-21 | $0.049024 | $0.047553 | $0.050495 |
| 2031-03-22 | $0.050492 | $0.048977 | $0.052006 |
| 2031-03-23 | $0.049249 | $0.047771 | $0.050726 |
| 2031-03-24 | $0.050723 | $0.049201 | $0.052245 |
| 2031-03-25 | $0.052242 | $0.050674 | $0.053809 |
| 2031-03-26 | $0.051302 | $0.049763 | $0.052841 |
| 2031-03-27 | $0.052838 | $0.051252 | $0.054423 |
| 2031-03-28 | $0.051284 | $0.049745 | $0.052822 |
| 2031-03-29 | $0.052371 | $0.050800 | $0.053942 |
| 2031-03-30 | $0.050831 | $0.049306 | $0.052356 |
| 2031-03-31 | $0.049490 | $0.048005 | $0.050974 |
| 2031 April | |||
| 2031-04-01 | $0.050787 | $0.049264 | $0.052311 |
| 2031-04-02 | $0.049294 | $0.047815 | $0.050773 |
| 2031-04-03 | $0.050770 | $0.049247 | $0.052293 |
| 2031-04-04 | $0.052290 | $0.050721 | $0.053858 |
| 2031-04-05 | $0.050752 | $0.049229 | $0.052274 |
| 2031-04-06 | $0.051403 | $0.049861 | $0.052945 |
| 2031-04-07 | $0.051223 | $0.049687 | $0.052760 |
| 2031-04-08 | $0.051053 | $0.049522 | $0.052585 |
| 2031-04-09 | $0.049552 | $0.048065 | $0.051038 |
| 2031-04-10 | $0.048824 | $0.047360 | $0.050289 |
| 2031-04-11 | $0.049006 | $0.047536 | $0.050476 |
| 2031-04-12 | $0.047716 | $0.046285 | $0.049148 |
| 2031-04-13 | $0.046313 | $0.044924 | $0.047702 |
| 2031-04-14 | $0.044951 | $0.043602 | $0.046299 |
| 2031-04-15 | $0.045152 | $0.043797 | $0.046507 |
| 2031-04-16 | $0.043824 | $0.042509 | $0.045139 |
| 2031-04-17 | $0.044877 | $0.043531 | $0.046224 |
| 2031-04-18 | $0.045006 | $0.043656 | $0.046357 |
| 2031-04-19 | $0.044116 | $0.042792 | $0.045439 |
| 2031-04-20 | $0.045437 | $0.044074 | $0.046800 |
| 2031-04-21 | $0.046676 | $0.045276 | $0.048076 |
| 2031-04-22 | $0.045926 | $0.044548 | $0.047303 |
| 2031-04-23 | $0.046644 | $0.045244 | $0.048043 |
| 2031-04-24 | $0.048040 | $0.046599 | $0.049481 |
| 2031-04-25 | $0.046627 | $0.045229 | $0.048026 |
| 2031-04-26 | $0.048023 | $0.046583 | $0.049464 |
| 2031-04-27 | $0.049461 | $0.047977 | $0.050945 |
| 2031-04-28 | $0.050942 | $0.049414 | $0.052470 |
| 2031-04-29 | $0.050800 | $0.049276 | $0.052324 |
| 2031-04-30 | $0.051576 | $0.050029 | $0.053123 |
| 2031 May | |||
| 2031-05-01 | $0.050059 | $0.048557 | $0.051561 |
| 2031-05-02 | $0.050650 | $0.049131 | $0.052170 |
| 2031-05-03 | $0.049161 | $0.047686 | $0.050636 |
| 2031-05-04 | $0.047715 | $0.046283 | $0.049146 |
| 2031-05-05 | $0.047221 | $0.045804 | $0.048637 |
| 2031-05-06 | $0.046442 | $0.045049 | $0.047836 |
| 2031-05-07 | $0.047833 | $0.046398 | $0.049268 |
| 2031-05-08 | $0.049265 | $0.047787 | $0.050743 |
| 2031-05-09 | $0.049726 | $0.048234 | $0.051218 |
| 2031-05-10 | $0.048263 | $0.046815 | $0.049711 |
| 2031-05-11 | $0.047188 | $0.045772 | $0.048603 |
| 2031-05-12 | $0.047823 | $0.046388 | $0.049258 |
| 2031-05-13 | $0.046417 | $0.045024 | $0.047809 |
| 2031-05-14 | $0.045051 | $0.043700 | $0.046403 |
| 2031-05-15 | $0.046400 | $0.045008 | $0.047792 |
| 2031-05-16 | $0.045036 | $0.043685 | $0.046387 |
| 2031-05-17 | $0.044492 | $0.043158 | $0.045827 |
| 2031-05-18 | $0.045824 | $0.044450 | $0.047199 |
| 2031-05-19 | $0.045572 | $0.044205 | $0.046939 |
| 2031-05-20 | $0.044232 | $0.042905 | $0.045559 |
| 2031-05-21 | $0.045556 | $0.044189 | $0.046923 |
| 2031-05-22 | $0.044903 | $0.043556 | $0.046250 |
| 2031-05-23 | $0.044180 | $0.042855 | $0.045505 |
| 2031-05-24 | $0.043798 | $0.042484 | $0.045112 |
| 2031-05-25 | $0.042510 | $0.041235 | $0.043786 |
| 2031-05-26 | $0.043519 | $0.042213 | $0.044825 |
| 2031-05-27 | $0.042239 | $0.040972 | $0.043506 |
| 2031-05-28 | $0.043079 | $0.041787 | $0.044372 |
| 2031-05-29 | $0.042695 | $0.041414 | $0.043976 |
| 2031-05-30 | $0.043974 | $0.042654 | $0.045293 |
| 2031-05-31 | $0.044729 | $0.043387 | $0.046071 |
| 2031 June | |||
| 2031-06-01 | $0.043413 | $0.042111 | $0.044716 |
| 2031-06-02 | $0.043441 | $0.042138 | $0.044744 |
| 2031-06-03 | $0.042163 | $0.040898 | $0.043428 |
| 2031-06-04 | $0.042952 | $0.041663 | $0.044240 |
| 2031-06-05 | $0.042266 | $0.040998 | $0.043534 |
| 2031-06-06 | $0.043140 | $0.041846 | $0.044435 |
| 2031-06-07 | $0.043339 | $0.042039 | $0.044640 |
| 2031-06-08 | $0.043900 | $0.042583 | $0.045217 |
| 2031-06-09 | $0.044364 | $0.043033 | $0.045695 |
| 2031-06-10 | $0.044043 | $0.042721 | $0.045364 |
| 2031-06-11 | $0.044608 | $0.043269 | $0.045946 |
| 2031-06-12 | $0.045239 | $0.043882 | $0.046597 |
| 2031-06-13 | $0.046093 | $0.044711 | $0.047476 |
| 2031-06-14 | $0.046486 | $0.045092 | $0.047881 |
| 2031-06-15 | $0.047092 | $0.045679 | $0.048505 |
| 2031-06-16 | $0.047804 | $0.046370 | $0.049238 |
| 2031-06-17 | $0.049235 | $0.047758 | $0.050712 |
| 2031-06-18 | $0.047844 | $0.046409 | $0.049280 |
| 2031-06-19 | $0.049277 | $0.047798 | $0.050755 |
| 2031-06-20 | $0.049032 | $0.047561 | $0.050503 |
| 2031-06-21 | $0.047590 | $0.046162 | $0.049018 |
| 2031-06-22 | $0.049015 | $0.047544 | $0.050485 |
| 2031-06-23 | $0.048758 | $0.047295 | $0.050221 |
| 2031-06-24 | $0.049464 | $0.047980 | $0.050948 |
| 2031-06-25 | $0.048010 | $0.046569 | $0.049450 |
| 2031-06-26 | $0.046598 | $0.045200 | $0.047996 |
| 2031-06-27 | $0.045227 | $0.043870 | $0.046584 |
| 2031-06-28 | $0.046581 | $0.045184 | $0.047979 |
| 2031-06-29 | $0.045211 | $0.043855 | $0.046568 |
| 2031-06-30 | $0.046435 | $0.045042 | $0.047828 |
| 2031 July | |||
| 2031-07-01 | $0.045399 | $0.044037 | $0.046761 |
| 2031-07-02 | $0.044064 | $0.042742 | $0.045385 |
| 2031-07-03 | $0.044909 | $0.043561 | $0.046256 |
| 2031-07-04 | $0.045972 | $0.044593 | $0.047351 |
| 2031-07-05 | $0.044620 | $0.043281 | $0.045959 |
| 2031-07-06 | $0.045514 | $0.044148 | $0.046879 |
| 2031-07-07 | $0.045120 | $0.043767 | $0.046474 |
| 2031-07-08 | $0.043846 | $0.042530 | $0.045161 |
| 2031-07-09 | $0.044333 | $0.043003 | $0.045663 |
| 2031-07-10 | $0.045397 | $0.044036 | $0.046759 |
| 2031-07-11 | $0.044653 | $0.043314 | $0.045993 |
| 2031-07-12 | $0.043449 | $0.042146 | $0.044753 |
| 2031-07-13 | $0.043185 | $0.041890 | $0.044481 |
| 2031-07-14 | $0.042649 | $0.041369 | $0.043928 |
| 2031-07-15 | $0.042258 | $0.040991 | $0.043526 |
| 2031-07-16 | $0.041383 | $0.040141 | $0.042624 |
| 2031-07-17 | $0.040166 | $0.038961 | $0.041371 |
| 2031-07-18 | $0.040608 | $0.039390 | $0.041826 |
| 2031-07-19 | $0.040734 | $0.039512 | $0.041956 |
| 2031-07-20 | $0.039536 | $0.038350 | $0.040722 |
| 2031-07-21 | $0.038373 | $0.037222 | $0.039524 |
| 2031-07-22 | $0.039522 | $0.038336 | $0.040708 |
| 2031-07-23 | $0.038360 | $0.037209 | $0.039510 |
| 2031-07-24 | $0.038128 | $0.036984 | $0.039271 |
| 2031-07-25 | $0.039269 | $0.038091 | $0.040447 |
| 2031-07-26 | $0.038114 | $0.036971 | $0.039258 |
| 2031-07-27 | $0.037572 | $0.036445 | $0.038699 |
| 2031-07-28 | $0.036554 | $0.035458 | $0.037651 |
| 2031-07-29 | $0.035792 | $0.034718 | $0.036865 |
| 2031-07-30 | $0.034739 | $0.033697 | $0.035781 |
| 2031-07-31 | $0.035779 | $0.034706 | $0.036852 |
| 2031 August | |||
| 2031-08-01 | $0.034727 | $0.033685 | $0.035769 |
| 2031-08-02 | $0.033706 | $0.032694 | $0.034717 |
| 2031-08-03 | $0.034715 | $0.033673 | $0.035756 |
| 2031-08-04 | $0.035754 | $0.034681 | $0.036827 |
| 2031-08-05 | $0.036825 | $0.035720 | $0.037929 |
| 2031-08-06 | $0.035742 | $0.034669 | $0.036814 |
| 2031-08-07 | $0.036812 | $0.035707 | $0.037916 |
| 2031-08-08 | $0.035729 | $0.034657 | $0.036801 |
| 2031-08-09 | $0.036799 | $0.035695 | $0.037903 |
| 2031-08-10 | $0.035716 | $0.034645 | $0.036788 |
| 2031-08-11 | $0.036239 | $0.035152 | $0.037326 |
| 2031-08-12 | $0.037324 | $0.036204 | $0.038444 |
| 2031-08-13 | $0.036226 | $0.035140 | $0.037313 |
| 2031-08-14 | $0.036549 | $0.035452 | $0.037645 |
| 2031-08-15 | $0.035908 | $0.034830 | $0.036985 |
| 2031-08-16 | $0.034852 | $0.033806 | $0.035897 |
| 2031-08-17 | $0.033934 | $0.032916 | $0.034952 |
| 2031-08-18 | $0.034170 | $0.033145 | $0.035195 |
| 2031-08-19 | $0.034673 | $0.033633 | $0.035713 |
| 2031-08-20 | $0.035711 | $0.034640 | $0.036782 |
| 2031-08-21 | $0.034661 | $0.033621 | $0.035700 |
| 2031-08-22 | $0.033641 | $0.032632 | $0.034651 |
| 2031-08-23 | $0.034595 | $0.033557 | $0.035632 |
| 2031-08-24 | $0.033577 | $0.032570 | $0.034585 |
| 2031-08-25 | $0.034183 | $0.033158 | $0.035208 |
| 2031-08-26 | $0.035206 | $0.034150 | $0.036263 |
| 2031-08-27 | $0.036261 | $0.035173 | $0.037348 |
| 2031-08-28 | $0.035194 | $0.034138 | $0.036250 |
| 2031-08-29 | $0.034159 | $0.033134 | $0.035184 |
| 2031-08-30 | $0.033622 | $0.032613 | $0.034630 |
| 2031-08-31 | $0.032633 | $0.031654 | $0.033612 |
| 2031 September | |||
| 2031-09-01 | $0.031673 | $0.030723 | $0.032623 |
| 2031-09-02 | $0.030742 | $0.029819 | $0.031664 |
| 2031-09-03 | $0.029837 | $0.028942 | $0.030733 |
| 2031-09-04 | $0.030642 | $0.029723 | $0.031562 |
| 2031-09-05 | $0.031560 | $0.030613 | $0.032507 |
| 2031-09-06 | $0.030632 | $0.029713 | $0.031551 |
| 2031-09-07 | $0.031549 | $0.030602 | $0.032495 |
| 2031-09-08 | $0.030621 | $0.029702 | $0.031539 |
| 2031-09-09 | $0.031538 | $0.030592 | $0.032484 |
| 2031-09-10 | $0.032482 | $0.031507 | $0.033456 |
| 2031-09-11 | $0.033454 | $0.032451 | $0.034458 |
| 2031-09-12 | $0.032471 | $0.031496 | $0.033445 |
| 2031-09-13 | $0.033443 | $0.032439 | $0.034446 |
| 2031-09-14 | $0.033796 | $0.032782 | $0.034809 |
| 2031-09-15 | $0.033912 | $0.032894 | $0.034929 |
| 2031-09-16 | $0.032914 | $0.031927 | $0.033902 |
| 2031-09-17 | $0.033519 | $0.032513 | $0.034525 |
| 2031-09-18 | $0.032533 | $0.031557 | $0.033509 |
| 2031-09-19 | $0.031893 | $0.030936 | $0.032849 |
| 2031-09-20 | $0.031287 | $0.030348 | $0.032225 |
| 2031-09-21 | $0.030403 | $0.029491 | $0.031315 |
| 2031-09-22 | $0.031313 | $0.030374 | $0.032252 |
| 2031-09-23 | $0.030830 | $0.029906 | $0.031755 |
| 2031-09-24 | $0.031467 | $0.030523 | $0.032412 |
| 2031-09-25 | $0.030542 | $0.029626 | $0.031458 |
| 2031-09-26 | $0.030954 | $0.030025 | $0.031883 |
| 2031-09-27 | $0.031881 | $0.030924 | $0.032837 |
| 2031-09-28 | $0.031587 | $0.030640 | $0.032535 |
| 2031-09-29 | $0.032533 | $0.031557 | $0.033509 |
| 2031-09-30 | $0.031576 | $0.030629 | $0.032523 |
| 2031 October | |||
| 2031-10-01 | $0.030647 | $0.029728 | $0.031567 |
| 2031-10-02 | $0.030023 | $0.029123 | $0.030924 |
| 2031-10-03 | $0.030922 | $0.029995 | $0.031850 |
| 2031-10-04 | $0.031334 | $0.030394 | $0.032274 |
| 2031-10-05 | $0.031918 | $0.030961 | $0.032876 |
| 2031-10-06 | $0.032525 | $0.031549 | $0.033500 |
| 2031-10-07 | $0.031763 | $0.030810 | $0.032716 |
| 2031-10-08 | $0.032714 | $0.031733 | $0.033695 |
| 2031-10-09 | $0.033693 | $0.032683 | $0.034704 |
| 2031-10-10 | $0.032702 | $0.031721 | $0.033684 |
| 2031-10-11 | $0.033076 | $0.032084 | $0.034069 |
| 2031-10-12 | $0.032320 | $0.031351 | $0.033290 |
| 2031-10-13 | $0.031866 | $0.030910 | $0.032822 |
| 2031-10-14 | $0.032820 | $0.031835 | $0.033804 |
| 2031-10-15 | $0.031854 | $0.030899 | $0.032810 |
| 2031-10-16 | $0.031947 | $0.030989 | $0.032906 |
| 2031-10-17 | $0.032904 | $0.031917 | $0.033891 |
| 2031-10-18 | $0.033767 | $0.032754 | $0.034780 |
| 2031-10-19 | $0.033505 | $0.032500 | $0.034510 |
| 2031-10-20 | $0.033979 | $0.032959 | $0.034998 |
| 2031-10-21 | $0.034996 | $0.033946 | $0.036046 |
| 2031-10-22 | $0.035434 | $0.034371 | $0.036497 |
| 2031-10-23 | $0.034392 | $0.033360 | $0.035424 |
| 2031-10-24 | $0.033417 | $0.032414 | $0.034419 |
| 2031-10-25 | $0.034013 | $0.032992 | $0.035033 |
| 2031-10-26 | $0.035031 | $0.033980 | $0.036082 |
| 2031-10-27 | $0.035488 | $0.034423 | $0.036553 |
| 2031-10-28 | $0.035496 | $0.034431 | $0.036561 |
| 2031-10-29 | $0.036558 | $0.035462 | $0.037655 |
| 2031-10-30 | $0.035483 | $0.034419 | $0.036548 |
| 2031-10-31 | $0.036546 | $0.035449 | $0.037642 |
| 2031 November | |||
| 2031-11-01 | $0.037640 | $0.036511 | $0.038769 |
| 2031-11-02 | $0.038550 | $0.037394 | $0.039707 |