Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.081800 | $0.079346 | $0.084254 |
| 2031-01-02 | $0.080328 | $0.077918 | $0.082738 |
| 2031-01-03 | $0.082811 | $0.080327 | $0.085295 |
| 2031-01-04 | $0.080323 | $0.077913 | $0.082733 |
| 2031-01-05 | $0.082274 | $0.079805 | $0.084742 |
| 2031-01-06 | $0.084817 | $0.082272 | $0.087361 |
| 2031-01-07 | $0.087438 | $0.084815 | $0.090062 |
| 2031-01-08 | $0.085014 | $0.082464 | $0.087565 |
| 2031-01-09 | $0.082460 | $0.079986 | $0.084934 |
| 2031-01-10 | $0.079982 | $0.077583 | $0.082382 |
| 2031-01-11 | $0.082454 | $0.079981 | $0.084928 |
| 2031-01-12 | $0.084404 | $0.081872 | $0.086936 |
| 2031-01-13 | $0.084841 | $0.082296 | $0.087386 |
| 2031-01-14 | $0.087464 | $0.084840 | $0.090087 |
| 2031-01-15 | $0.085860 | $0.083284 | $0.088436 |
| 2031-01-16 | $0.088514 | $0.085859 | $0.091170 |
| 2031-01-17 | $0.091250 | $0.088513 | $0.093988 |
| 2031-01-18 | $0.090832 | $0.088107 | $0.093557 |
| 2031-01-19 | $0.093639 | $0.090830 | $0.096448 |
| 2031-01-20 | $0.096534 | $0.093638 | $0.099430 |
| 2031-01-21 | $0.096333 | $0.093443 | $0.099223 |
| 2031-01-22 | $0.093438 | $0.090635 | $0.096242 |
| 2031-01-23 | $0.094817 | $0.091972 | $0.097661 |
| 2031-01-24 | $0.097269 | $0.094351 | $0.100187 |
| 2031-01-25 | $0.098717 | $0.095756 | $0.101679 |
| 2031-01-26 | $0.099235 | $0.096258 | $0.102212 |
| 2031-01-27 | $0.098811 | $0.095847 | $0.101775 |
| 2031-01-28 | $0.101850 | $0.098794 | $0.104905 |
| 2031-01-29 | $0.098789 | $0.095826 | $0.101753 |
| 2031-01-30 | $0.101843 | $0.098788 | $0.104898 |
| 2031-01-31 | $0.103552 | $0.100445 | $0.106659 |
| 2031 February | |||
| 2031-02-01 | $0.105238 | $0.102081 | $0.108396 |
| 2031-02-02 | $0.102076 | $0.099014 | $0.105139 |
| 2031-02-03 | $0.105231 | $0.102075 | $0.108388 |
| 2031-02-04 | $0.108484 | $0.105230 | $0.111739 |
| 2031-02-05 | $0.105225 | $0.102068 | $0.108381 |
| 2031-02-06 | $0.102063 | $0.099001 | $0.105125 |
| 2031-02-07 | $0.098996 | $0.096026 | $0.101966 |
| 2031-02-08 | $0.097159 | $0.094244 | $0.100074 |
| 2031-02-09 | $0.100162 | $0.097158 | $0.103167 |
| 2031-02-10 | $0.103258 | $0.100161 | $0.106356 |
| 2031-02-11 | $0.101512 | $0.098467 | $0.104558 |
| 2031-02-12 | $0.101017 | $0.097986 | $0.104047 |
| 2031-02-13 | $0.104139 | $0.101015 | $0.107263 |
| 2031-02-14 | $0.101025 | $0.097994 | $0.104056 |
| 2031-02-15 | $0.102993 | $0.099903 | $0.106082 |
| 2031-02-16 | $0.099898 | $0.096901 | $0.102895 |
| 2031-02-17 | $0.102986 | $0.099896 | $0.106075 |
| 2031-02-18 | $0.105792 | $0.102618 | $0.108966 |
| 2031-02-19 | $0.102613 | $0.099535 | $0.105691 |
| 2031-02-20 | $0.099789 | $0.096796 | $0.102783 |
| 2031-02-21 | $0.102345 | $0.099275 | $0.105415 |
| 2031-02-22 | $0.105508 | $0.102343 | $0.108674 |
| 2031-02-23 | $0.108770 | $0.105507 | $0.112033 |
| 2031-02-24 | $0.112132 | $0.108768 | $0.115496 |
| 2031-02-25 | $0.115598 | $0.112130 | $0.119066 |
| 2031-02-26 | $0.112124 | $0.108761 | $0.115488 |
| 2031-02-27 | $0.113827 | $0.110412 | $0.117242 |
| 2031-02-28 | $0.110407 | $0.107095 | $0.113719 |
| 2031 March | |||
| 2031-03-01 | $0.113820 | $0.110405 | $0.117234 |
| 2031-03-02 | $0.111436 | $0.108093 | $0.114779 |
| 2031-03-03 | $0.108088 | $0.104845 | $0.111330 |
| 2031-03-04 | $0.111429 | $0.108086 | $0.114772 |
| 2031-03-05 | $0.114873 | $0.111427 | $0.118319 |
| 2031-03-06 | $0.117690 | $0.114159 | $0.121221 |
| 2031-03-07 | $0.121328 | $0.117688 | $0.124967 |
| 2031-03-08 | $0.125078 | $0.121326 | $0.128830 |
| 2031-03-09 | $0.121320 | $0.117680 | $0.124959 |
| 2031-03-10 | $0.117674 | $0.114144 | $0.121204 |
| 2031-03-11 | $0.118529 | $0.114973 | $0.122085 |
| 2031-03-12 | $0.114968 | $0.111519 | $0.118417 |
| 2031-03-13 | $0.111513 | $0.108168 | $0.114859 |
| 2031-03-14 | $0.108162 | $0.104918 | $0.111407 |
| 2031-03-15 | $0.111506 | $0.108161 | $0.114851 |
| 2031-03-16 | $0.114952 | $0.111504 | $0.118401 |
| 2031-03-17 | $0.111498 | $0.108153 | $0.114843 |
| 2031-03-18 | $0.108909 | $0.105642 | $0.112176 |
| 2031-03-19 | $0.106787 | $0.103583 | $0.109990 |
| 2031-03-20 | $0.103578 | $0.100471 | $0.106686 |
| 2031-03-21 | $0.100466 | $0.097452 | $0.103480 |
| 2031-03-22 | $0.102604 | $0.099526 | $0.105682 |
| 2031-03-23 | $0.105775 | $0.102602 | $0.108949 |
| 2031-03-24 | $0.109045 | $0.105774 | $0.112316 |
| 2031-03-25 | $0.112415 | $0.109043 | $0.115788 |
| 2031-03-26 | $0.115890 | $0.112414 | $0.119367 |
| 2031-03-27 | $0.117338 | $0.113818 | $0.120858 |
| 2031-03-28 | $0.116749 | $0.113247 | $0.120252 |
| 2031-03-29 | $0.113241 | $0.109844 | $0.116639 |
| 2031-03-30 | $0.112359 | $0.108988 | $0.115730 |
| 2031-03-31 | $0.110870 | $0.107544 | $0.114196 |
| 2031 April | |||
| 2031-04-01 | $0.110228 | $0.106921 | $0.113535 |
| 2031-04-02 | $0.106916 | $0.103709 | $0.110124 |
| 2031-04-03 | $0.107344 | $0.104124 | $0.110564 |
| 2031-04-04 | $0.109158 | $0.105884 | $0.112433 |
| 2031-04-05 | $0.111306 | $0.107966 | $0.114645 |
| 2031-04-06 | $0.114746 | $0.111304 | $0.118188 |
| 2031-04-07 | $0.111298 | $0.107959 | $0.114637 |
| 2031-04-08 | $0.113958 | $0.110539 | $0.117376 |
| 2031-04-09 | $0.110533 | $0.107217 | $0.113849 |
| 2031-04-10 | $0.110799 | $0.107475 | $0.114123 |
| 2031-04-11 | $0.114224 | $0.110797 | $0.117651 |
| 2031-04-12 | $0.117755 | $0.114222 | $0.121287 |
| 2031-04-13 | $0.114216 | $0.110790 | $0.117643 |
| 2031-04-14 | $0.114081 | $0.110658 | $0.117503 |
| 2031-04-15 | $0.114439 | $0.111006 | $0.117872 |
| 2031-04-16 | $0.111000 | $0.107670 | $0.114330 |
| 2031-04-17 | $0.114431 | $0.110998 | $0.117864 |
| 2031-04-18 | $0.115857 | $0.112381 | $0.119333 |
| 2031-04-19 | $0.112376 | $0.109005 | $0.115747 |
| 2031-04-20 | $0.115849 | $0.112374 | $0.119325 |
| 2031-04-21 | $0.119430 | $0.115847 | $0.123013 |
| 2031-04-22 | $0.123122 | $0.119428 | $0.126816 |
| 2031-04-23 | $0.119696 | $0.116105 | $0.123287 |
| 2031-04-24 | $0.117577 | $0.114050 | $0.121104 |
| 2031-04-25 | $0.116710 | $0.113209 | $0.120211 |
| 2031-04-26 | $0.114878 | $0.111432 | $0.118325 |
| 2031-04-27 | $0.115764 | $0.112291 | $0.119237 |
| 2031-04-28 | $0.114888 | $0.111441 | $0.118335 |
| 2031-04-29 | $0.113376 | $0.109975 | $0.116777 |
| 2031-04-30 | $0.115817 | $0.112342 | $0.119291 |
| 2031 May | |||
| 2031-05-01 | $0.119397 | $0.115815 | $0.122979 |
| 2031-05-02 | $0.120288 | $0.116680 | $0.123897 |
| 2031-05-03 | $0.116674 | $0.113174 | $0.120174 |
| 2031-05-04 | $0.120280 | $0.116672 | $0.123889 |
| 2031-05-05 | $0.123998 | $0.120278 | $0.127718 |
| 2031-05-06 | $0.120273 | $0.116664 | $0.123881 |
| 2031-05-07 | $0.120645 | $0.117026 | $0.124265 |
| 2031-05-08 | $0.117215 | $0.113698 | $0.120731 |
| 2031-05-09 | $0.113693 | $0.110282 | $0.117103 |
| 2031-05-10 | $0.116988 | $0.113478 | $0.120497 |
| 2031-05-11 | $0.113472 | $0.110068 | $0.116877 |
| 2031-05-12 | $0.116980 | $0.113471 | $0.120489 |
| 2031-05-13 | $0.119504 | $0.115919 | $0.123090 |
| 2031-05-14 | $0.118707 | $0.115146 | $0.122268 |
| 2031-05-15 | $0.115140 | $0.111686 | $0.118594 |
| 2031-05-16 | $0.117445 | $0.113922 | $0.120969 |
| 2031-05-17 | $0.113916 | $0.110499 | $0.117334 |
| 2031-05-18 | $0.115269 | $0.111810 | $0.118727 |
| 2031-05-19 | $0.111805 | $0.108451 | $0.115159 |
| 2031-05-20 | $0.114576 | $0.111139 | $0.118014 |
| 2031-05-21 | $0.115020 | $0.111570 | $0.118471 |
| 2031-05-22 | $0.118576 | $0.115018 | $0.122133 |
| 2031-05-23 | $0.115013 | $0.111562 | $0.118463 |
| 2031-05-24 | $0.116024 | $0.112543 | $0.119504 |
| 2031-05-25 | $0.112537 | $0.109161 | $0.115914 |
| 2031-05-26 | $0.109156 | $0.105881 | $0.112431 |
| 2031-05-27 | $0.105876 | $0.102700 | $0.109052 |
| 2031-05-28 | $0.102695 | $0.099614 | $0.105776 |
| 2031-05-29 | $0.104299 | $0.101170 | $0.107428 |
| 2031-05-30 | $0.101791 | $0.098737 | $0.104845 |
| 2031-05-31 | $0.104281 | $0.101152 | $0.107409 |
| 2031 June | |||
| 2031-06-01 | $0.101148 | $0.098113 | $0.104182 |
| 2031-06-02 | $0.098108 | $0.095165 | $0.101052 |
| 2031-06-03 | $0.101141 | $0.098107 | $0.104175 |
| 2031-06-04 | $0.102252 | $0.099185 | $0.105320 |
| 2031-06-05 | $0.099180 | $0.096205 | $0.102155 |
| 2031-06-06 | $0.102246 | $0.099178 | $0.105313 |
| 2031-06-07 | $0.105406 | $0.102244 | $0.108568 |
| 2031-06-08 | $0.107326 | $0.104107 | $0.110546 |
| 2031-06-09 | $0.104101 | $0.100978 | $0.107225 |
| 2031-06-10 | $0.107319 | $0.104100 | $0.110539 |
| 2031-06-11 | $0.110637 | $0.107317 | $0.113956 |
| 2031-06-12 | $0.107312 | $0.104093 | $0.110532 |
| 2031-06-13 | $0.108739 | $0.105477 | $0.112001 |
| 2031-06-14 | $0.112100 | $0.108737 | $0.115463 |
| 2031-06-15 | $0.115565 | $0.112098 | $0.119032 |
| 2031-06-16 | $0.112093 | $0.108730 | $0.115455 |
| 2031-06-17 | $0.113253 | $0.109855 | $0.116651 |
| 2031-06-18 | $0.114625 | $0.111187 | $0.118064 |
| 2031-06-19 | $0.112872 | $0.109486 | $0.116258 |
| 2031-06-20 | $0.109481 | $0.106196 | $0.112765 |
| 2031-06-21 | $0.106367 | $0.103176 | $0.109558 |
| 2031-06-22 | $0.109655 | $0.106365 | $0.112945 |
| 2031-06-23 | $0.106955 | $0.103747 | $0.110164 |
| 2031-06-24 | $0.110261 | $0.106953 | $0.113569 |
| 2031-06-25 | $0.113669 | $0.110259 | $0.117080 |
| 2031-06-26 | $0.111624 | $0.108275 | $0.114973 |
| 2031-06-27 | $0.115074 | $0.111622 | $0.118526 |
| 2031-06-28 | $0.111617 | $0.108268 | $0.114965 |
| 2031-06-29 | $0.113983 | $0.110563 | $0.117402 |
| 2031-06-30 | $0.110558 | $0.107241 | $0.113875 |
| 2031 July | |||
| 2031-07-01 | $0.107641 | $0.104412 | $0.110870 |
| 2031-07-02 | $0.110464 | $0.107150 | $0.113778 |
| 2031-07-03 | $0.107145 | $0.103930 | $0.110359 |
| 2031-07-04 | $0.110457 | $0.107143 | $0.113770 |
| 2031-07-05 | $0.113871 | $0.110455 | $0.117287 |
| 2031-07-06 | $0.110449 | $0.107136 | $0.113763 |
| 2031-07-07 | $0.111866 | $0.108510 | $0.115222 |
| 2031-07-08 | $0.111476 | $0.108131 | $0.114820 |
| 2031-07-09 | $0.111105 | $0.107772 | $0.114439 |
| 2031-07-10 | $0.107767 | $0.104534 | $0.111000 |
| 2031-07-11 | $0.106185 | $0.102999 | $0.109370 |
| 2031-07-12 | $0.106580 | $0.103383 | $0.109778 |
| 2031-07-13 | $0.103775 | $0.100662 | $0.106888 |
| 2031-07-14 | $0.100657 | $0.097637 | $0.103676 |
| 2031-07-15 | $0.097632 | $0.094703 | $0.100561 |
| 2031-07-16 | $0.098069 | $0.095127 | $0.101011 |
| 2031-07-17 | $0.095122 | $0.092268 | $0.097976 |
| 2031-07-18 | $0.097408 | $0.094486 | $0.100330 |
| 2031-07-19 | $0.097688 | $0.094758 | $0.100619 |
| 2031-07-20 | $0.095755 | $0.092883 | $0.098628 |
| 2031-07-21 | $0.098715 | $0.095754 | $0.101677 |
| 2031-07-22 | $0.101408 | $0.098366 | $0.104450 |
| 2031-07-23 | $0.099777 | $0.096784 | $0.102771 |
| 2031-07-24 | $0.101338 | $0.098297 | $0.104378 |
| 2031-07-25 | $0.104470 | $0.101336 | $0.107604 |
| 2031-07-26 | $0.101331 | $0.098291 | $0.104371 |
| 2031-07-27 | $0.104463 | $0.101329 | $0.107597 |
| 2031-07-28 | $0.107692 | $0.104461 | $0.110923 |
| 2031-07-29 | $0.111021 | $0.107690 | $0.114351 |
| 2031-07-30 | $0.110711 | $0.107390 | $0.114032 |
| 2031-07-31 | $0.112403 | $0.109031 | $0.115775 |
| 2031 August | |||
| 2031-08-01 | $0.109025 | $0.105754 | $0.112296 |
| 2031-08-02 | $0.110312 | $0.107003 | $0.113622 |
| 2031-08-03 | $0.106998 | $0.103788 | $0.110208 |
| 2031-08-04 | $0.103783 | $0.100669 | $0.106896 |
| 2031-08-05 | $0.102708 | $0.099627 | $0.105789 |
| 2031-08-06 | $0.101015 | $0.097984 | $0.104045 |
| 2031-08-07 | $0.104137 | $0.101013 | $0.107261 |
| 2031-08-08 | $0.107356 | $0.104135 | $0.110577 |
| 2031-08-09 | $0.108360 | $0.105110 | $0.111611 |
| 2031-08-10 | $0.105104 | $0.101951 | $0.108257 |
| 2031-08-11 | $0.102762 | $0.099679 | $0.105845 |
| 2031-08-12 | $0.104146 | $0.101021 | $0.107270 |
| 2031-08-13 | $0.101016 | $0.097986 | $0.104047 |
| 2031-08-14 | $0.097981 | $0.095042 | $0.100920 |
| 2031-08-15 | $0.101010 | $0.097979 | $0.104040 |
| 2031-08-16 | $0.097974 | $0.095035 | $0.100914 |
| 2031-08-17 | $0.096792 | $0.093888 | $0.099696 |
| 2031-08-18 | $0.099784 | $0.096791 | $0.102778 |
| 2031-08-19 | $0.099234 | $0.096257 | $0.102211 |
| 2031-08-20 | $0.096252 | $0.093365 | $0.099140 |
| 2031-08-21 | $0.099228 | $0.096251 | $0.102204 |
| 2031-08-22 | $0.097806 | $0.094872 | $0.100741 |
| 2031-08-23 | $0.096231 | $0.093344 | $0.099118 |
| 2031-08-24 | $0.095399 | $0.092537 | $0.098261 |
| 2031-08-25 | $0.092533 | $0.089757 | $0.095309 |
| 2031-08-26 | $0.094729 | $0.091887 | $0.097570 |
| 2031-08-27 | $0.091882 | $0.089126 | $0.094639 |
| 2031-08-28 | $0.093710 | $0.090899 | $0.096521 |
| 2031-08-29 | $0.092875 | $0.090088 | $0.095661 |
| 2031-08-30 | $0.095745 | $0.092873 | $0.098618 |
| 2031-08-31 | $0.097390 | $0.094468 | $0.100312 |
| 2031 September | |||
| 2031-09-01 | $0.094464 | $0.091630 | $0.097298 |
| 2031-09-02 | $0.094523 | $0.091688 | $0.097359 |
| 2031-09-03 | $0.091683 | $0.088933 | $0.094433 |
| 2031-09-04 | $0.093397 | $0.090595 | $0.096199 |
| 2031-09-05 | $0.091906 | $0.089148 | $0.094663 |
| 2031-09-06 | $0.093808 | $0.090994 | $0.096622 |
| 2031-09-07 | $0.094241 | $0.091413 | $0.097068 |
| 2031-09-08 | $0.095460 | $0.092596 | $0.098324 |
| 2031-09-09 | $0.096469 | $0.093575 | $0.099363 |
| 2031-09-10 | $0.095770 | $0.092897 | $0.098643 |
| 2031-09-11 | $0.096998 | $0.094088 | $0.099908 |
| 2031-09-12 | $0.098372 | $0.095421 | $0.101323 |
| 2031-09-13 | $0.100229 | $0.097222 | $0.103236 |
| 2031-09-14 | $0.101084 | $0.098051 | $0.104116 |
| 2031-09-15 | $0.102401 | $0.099329 | $0.105473 |
| 2031-09-16 | $0.103948 | $0.100829 | $0.107066 |
| 2031-09-17 | $0.107161 | $0.103946 | $0.110376 |
| 2031-09-18 | $0.104134 | $0.101010 | $0.107258 |
| 2031-09-19 | $0.107353 | $0.104132 | $0.110574 |
| 2031-09-20 | $0.106820 | $0.103615 | $0.110024 |
| 2031-09-21 | $0.103610 | $0.100502 | $0.106718 |
| 2031-09-22 | $0.106813 | $0.103608 | $0.110017 |
| 2031-09-23 | $0.106253 | $0.103066 | $0.109441 |
| 2031-09-24 | $0.107793 | $0.104559 | $0.111026 |
| 2031-09-25 | $0.104554 | $0.101417 | $0.107690 |
| 2031-09-26 | $0.101412 | $0.098370 | $0.104454 |
| 2031-09-27 | $0.098365 | $0.095414 | $0.101316 |
| 2031-09-28 | $0.101405 | $0.098363 | $0.104447 |
| 2031-09-29 | $0.098358 | $0.095408 | $0.101309 |
| 2031-09-30 | $0.101021 | $0.097990 | $0.104052 |
| 2031 October | |||
| 2031-10-01 | $0.098766 | $0.095803 | $0.101729 |
| 2031-10-02 | $0.095798 | $0.092924 | $0.098672 |
| 2031-10-03 | $0.097635 | $0.094706 | $0.100564 |
| 2031-10-04 | $0.099947 | $0.096949 | $0.102946 |
| 2031-10-05 | $0.096944 | $0.094036 | $0.099852 |
| 2031-10-06 | $0.098886 | $0.095919 | $0.101852 |
| 2031-10-07 | $0.098031 | $0.095090 | $0.100972 |
| 2031-10-08 | $0.095262 | $0.092404 | $0.098120 |
| 2031-10-09 | $0.096320 | $0.093431 | $0.099210 |
| 2031-10-10 | $0.098633 | $0.095674 | $0.101592 |
| 2031-10-11 | $0.097017 | $0.094106 | $0.099927 |
| 2031-10-12 | $0.094400 | $0.091568 | $0.097232 |
| 2031-10-13 | $0.093827 | $0.091012 | $0.096642 |
| 2031-10-14 | $0.092661 | $0.089881 | $0.095441 |
| 2031-10-15 | $0.091813 | $0.089059 | $0.094567 |
| 2031-10-16 | $0.089911 | $0.087214 | $0.092608 |
| 2031-10-17 | $0.087209 | $0.084593 | $0.089825 |
| 2031-10-18 | $0.088169 | $0.085524 | $0.090814 |
| 2031-10-19 | $0.088443 | $0.085789 | $0.091096 |
| 2031-10-20 | $0.085785 | $0.083212 | $0.088359 |
| 2031-10-21 | $0.083207 | $0.080711 | $0.085704 |
| 2031-10-22 | $0.085779 | $0.083206 | $0.088353 |
| 2031-10-23 | $0.083202 | $0.080706 | $0.085698 |
| 2031-10-24 | $0.082698 | $0.080217 | $0.085179 |
| 2031-10-25 | $0.085255 | $0.082697 | $0.087812 |
| 2031-10-26 | $0.082693 | $0.080212 | $0.085174 |
| 2031-10-27 | $0.081517 | $0.079071 | $0.083962 |
| 2031-10-28 | $0.079309 | $0.076929 | $0.081688 |
| 2031-10-29 | $0.077654 | $0.075324 | $0.079984 |
| 2031-10-30 | $0.075321 | $0.073061 | $0.077580 |
| 2031-10-31 | $0.077649 | $0.075319 | $0.079978 |
| 2031 November | |||
| 2031-11-01 | $0.075316 | $0.073056 | $0.077575 |
| 2031-11-02 | $0.073053 | $0.070861 | $0.075244 |