Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.189423 | $0.183741 | $0.195106 |
| 2026-01-02 | $0.183853 | $0.178337 | $0.189368 |
| 2026-01-03 | $0.189359 | $0.183678 | $0.195040 |
| 2026-01-04 | $0.187794 | $0.182161 | $0.193428 |
| 2026-01-05 | $0.193419 | $0.187616 | $0.199221 |
| 2026-01-06 | $0.187731 | $0.182099 | $0.193362 |
| 2026-01-07 | $0.182209 | $0.176743 | $0.187676 |
| 2026-01-08 | $0.176851 | $0.171545 | $0.182156 |
| 2026-01-09 | $0.182148 | $0.176683 | $0.187612 |
| 2026-01-10 | $0.187603 | $0.181975 | $0.193231 |
| 2026-01-11 | $0.182108 | $0.176645 | $0.187571 |
| 2026-01-12 | $0.186287 | $0.180699 | $0.191876 |
| 2026-01-13 | $0.191867 | $0.186111 | $0.197623 |
| 2026-01-14 | $0.186224 | $0.180637 | $0.191811 |
| 2026-01-15 | $0.180747 | $0.175325 | $0.186170 |
| 2026-01-16 | $0.185992 | $0.180413 | $0.191572 |
| 2026-01-17 | $0.180522 | $0.175107 | $0.185938 |
| 2026-01-18 | $0.185929 | $0.180351 | $0.191507 |
| 2026-01-19 | $0.187997 | $0.182357 | $0.193637 |
| 2026-01-20 | $0.182468 | $0.176994 | $0.187942 |
| 2026-01-21 | $0.178003 | $0.172663 | $0.183343 |
| 2026-01-22 | $0.172768 | $0.167585 | $0.177951 |
| 2026-01-23 | $0.177943 | $0.172604 | $0.183281 |
| 2026-01-24 | $0.183272 | $0.177774 | $0.188770 |
| 2026-01-25 | $0.185825 | $0.180250 | $0.191399 |
| 2026-01-26 | $0.180359 | $0.174949 | $0.185770 |
| 2026-01-27 | $0.183243 | $0.177745 | $0.188740 |
| 2026-01-28 | $0.182021 | $0.176560 | $0.187482 |
| 2026-01-29 | $0.176668 | $0.171368 | $0.181968 |
| 2026-01-30 | $0.173554 | $0.168348 | $0.178761 |
| 2026-01-31 | $0.168450 | $0.163397 | $0.173504 |
| 2026 February | |||
| 2026-02-01 | $0.163496 | $0.158591 | $0.168401 |
| 2026-02-02 | $0.168393 | $0.163341 | $0.173445 |
| 2026-02-03 | $0.173436 | $0.168233 | $0.178640 |
| 2026-02-04 | $0.168336 | $0.163286 | $0.173386 |
| 2026-02-05 | $0.173378 | $0.168176 | $0.178579 |
| 2026-02-06 | $0.176328 | $0.171038 | $0.181617 |
| 2026-02-07 | $0.176634 | $0.171335 | $0.181933 |
| 2026-02-08 | $0.181925 | $0.176467 | $0.187382 |
| 2026-02-09 | $0.186525 | $0.180929 | $0.192121 |
| 2026-02-10 | $0.192111 | $0.186348 | $0.197875 |
| 2026-02-11 | $0.186461 | $0.180868 | $0.192055 |
| 2026-02-12 | $0.186826 | $0.181221 | $0.192430 |
| 2026-02-13 | $0.187638 | $0.182009 | $0.193267 |
| 2026-02-14 | $0.182120 | $0.176656 | $0.187583 |
| 2026-02-15 | $0.181913 | $0.176456 | $0.187370 |
| 2026-02-16 | $0.182834 | $0.177349 | $0.188319 |
| 2026-02-17 | $0.177457 | $0.172134 | $0.182781 |
| 2026-02-18 | $0.181016 | $0.175586 | $0.186447 |
| 2026-02-19 | $0.175693 | $0.170422 | $0.180963 |
| 2026-02-20 | $0.177941 | $0.172603 | $0.183279 |
| 2026-02-21 | $0.174738 | $0.169496 | $0.179981 |
| 2026-02-22 | $0.179972 | $0.174573 | $0.185371 |
| 2026-02-23 | $0.174679 | $0.169439 | $0.179919 |
| 2026-02-24 | $0.178921 | $0.173554 | $0.184289 |
| 2026-02-25 | $0.184280 | $0.178752 | $0.189809 |
| 2026-02-26 | $0.189800 | $0.184106 | $0.195494 |
| 2026-02-27 | $0.184538 | $0.179001 | $0.190074 |
| 2026-02-28 | $0.179110 | $0.173737 | $0.184484 |
| 2026 March | |||
| 2026-03-01 | $0.173843 | $0.168628 | $0.179058 |
| 2026-03-02 | $0.179050 | $0.173678 | $0.184421 |
| 2026-03-03 | $0.183284 | $0.177785 | $0.188782 |
| 2026-03-04 | $0.184232 | $0.178705 | $0.189759 |
| 2026-03-05 | $0.189750 | $0.184058 | $0.195443 |
| 2026-03-06 | $0.186272 | $0.180684 | $0.191860 |
| 2026-03-07 | $0.191851 | $0.186095 | $0.197606 |
| 2026-03-08 | $0.197597 | $0.191669 | $0.203525 |
| 2026-03-09 | $0.196691 | $0.190790 | $0.202591 |
| 2026-03-10 | $0.202582 | $0.196504 | $0.208659 |
| 2026-03-11 | $0.208649 | $0.202390 | $0.214909 |
| 2026-03-12 | $0.208216 | $0.201969 | $0.214462 |
| 2026-03-13 | $0.202092 | $0.196029 | $0.208155 |
| 2026-03-14 | $0.205073 | $0.198920 | $0.211225 |
| 2026-03-15 | $0.210377 | $0.204065 | $0.216688 |
| 2026-03-16 | $0.213509 | $0.207104 | $0.219915 |
| 2026-03-17 | $0.214629 | $0.208191 | $0.221068 |
| 2026-03-18 | $0.213712 | $0.207301 | $0.220123 |
| 2026-03-19 | $0.220113 | $0.213509 | $0.226716 |
| 2026-03-20 | $0.213639 | $0.207230 | $0.220049 |
| 2026-03-21 | $0.220038 | $0.213437 | $0.226639 |
| 2026-03-22 | $0.223730 | $0.217018 | $0.230442 |
| 2026-03-23 | $0.227374 | $0.220553 | $0.234195 |
| 2026-03-24 | $0.220687 | $0.214066 | $0.227308 |
| 2026-03-25 | $0.227297 | $0.220478 | $0.234116 |
| 2026-03-26 | $0.234104 | $0.227081 | $0.241128 |
| 2026-03-27 | $0.227220 | $0.220403 | $0.234036 |
| 2026-03-28 | $0.220537 | $0.213921 | $0.227153 |
| 2026-03-29 | $0.214051 | $0.207630 | $0.220473 |
| 2026-03-30 | $0.210080 | $0.203777 | $0.216382 |
| 2026-03-31 | $0.216372 | $0.209881 | $0.222863 |
| 2026 April | |||
| 2026-04-01 | $0.222852 | $0.216167 | $0.229538 |
| 2026-04-02 | $0.219084 | $0.212511 | $0.225656 |
| 2026-04-03 | $0.218014 | $0.211474 | $0.224554 |
| 2026-04-04 | $0.224544 | $0.217807 | $0.231280 |
| 2026-04-05 | $0.217940 | $0.211402 | $0.224478 |
| 2026-04-06 | $0.222184 | $0.215519 | $0.228850 |
| 2026-04-07 | $0.215650 | $0.209180 | $0.222119 |
| 2026-04-08 | $0.222109 | $0.215445 | $0.228772 |
| 2026-04-09 | $0.228161 | $0.221316 | $0.235006 |
| 2026-04-10 | $0.221451 | $0.214807 | $0.228094 |
| 2026-04-11 | $0.215356 | $0.208896 | $0.221817 |
| 2026-04-12 | $0.220872 | $0.214246 | $0.227498 |
| 2026-04-13 | $0.227487 | $0.220663 | $0.234312 |
| 2026-04-14 | $0.234301 | $0.227272 | $0.241330 |
| 2026-04-15 | $0.241318 | $0.234079 | $0.248558 |
| 2026-04-16 | $0.248546 | $0.241090 | $0.256002 |
| 2026-04-17 | $0.241236 | $0.233999 | $0.248473 |
| 2026-04-18 | $0.244900 | $0.237553 | $0.252247 |
| 2026-04-19 | $0.237697 | $0.230566 | $0.244828 |
| 2026-04-20 | $0.244816 | $0.237472 | $0.252161 |
| 2026-04-21 | $0.239690 | $0.232499 | $0.246881 |
| 2026-04-22 | $0.232641 | $0.225661 | $0.239620 |
| 2026-04-23 | $0.239608 | $0.232420 | $0.246797 |
| 2026-04-24 | $0.246785 | $0.239381 | $0.254188 |
| 2026-04-25 | $0.252836 | $0.245251 | $0.260422 |
| 2026-04-26 | $0.260409 | $0.252597 | $0.268221 |
| 2026-04-27 | $0.268209 | $0.260162 | $0.276255 |
| 2026-04-28 | $0.260321 | $0.252511 | $0.268130 |
| 2026-04-29 | $0.252665 | $0.245085 | $0.260245 |
| 2026-04-30 | $0.254500 | $0.246865 | $0.262135 |
| 2026 May | |||
| 2026-05-01 | $0.247016 | $0.239605 | $0.254426 |
| 2026-05-02 | $0.239751 | $0.232558 | $0.246944 |
| 2026-05-03 | $0.232700 | $0.225719 | $0.239681 |
| 2026-05-04 | $0.239670 | $0.232479 | $0.246860 |
| 2026-05-05 | $0.246848 | $0.239442 | $0.254253 |
| 2026-05-06 | $0.239588 | $0.232401 | $0.246776 |
| 2026-05-07 | $0.234025 | $0.227004 | $0.241045 |
| 2026-05-08 | $0.229464 | $0.222580 | $0.236348 |
| 2026-05-09 | $0.222716 | $0.216034 | $0.229397 |
| 2026-05-10 | $0.216166 | $0.209681 | $0.222651 |
| 2026-05-11 | $0.220766 | $0.214143 | $0.227389 |
| 2026-05-12 | $0.227378 | $0.220557 | $0.234199 |
| 2026-05-13 | $0.234188 | $0.227162 | $0.241214 |
| 2026-05-14 | $0.241202 | $0.233966 | $0.248438 |
| 2026-05-15 | $0.248426 | $0.240974 | $0.255879 |
| 2026-05-16 | $0.251529 | $0.243983 | $0.259075 |
| 2026-05-17 | $0.250268 | $0.242760 | $0.257776 |
| 2026-05-18 | $0.242908 | $0.235621 | $0.250195 |
| 2026-05-19 | $0.241016 | $0.233785 | $0.248246 |
| 2026-05-20 | $0.237822 | $0.230687 | $0.244956 |
| 2026-05-21 | $0.236445 | $0.229351 | $0.243538 |
| 2026-05-22 | $0.229491 | $0.222606 | $0.236376 |
| 2026-05-23 | $0.230409 | $0.223497 | $0.237321 |
| 2026-05-24 | $0.234304 | $0.227275 | $0.241333 |
| 2026-05-25 | $0.238912 | $0.231745 | $0.246080 |
| 2026-05-26 | $0.246068 | $0.238686 | $0.253450 |
| 2026-05-27 | $0.238831 | $0.231666 | $0.245996 |
| 2026-05-28 | $0.244538 | $0.237202 | $0.251874 |
| 2026-05-29 | $0.237346 | $0.230226 | $0.244467 |
| 2026-05-30 | $0.237917 | $0.230779 | $0.245054 |
| 2026-05-31 | $0.245043 | $0.237691 | $0.252394 |
| 2026 June | |||
| 2026-06-01 | $0.252382 | $0.244810 | $0.259953 |
| 2026-06-02 | $0.244959 | $0.237611 | $0.252308 |
| 2026-06-03 | $0.244668 | $0.237328 | $0.252008 |
| 2026-06-04 | $0.245437 | $0.238074 | $0.252800 |
| 2026-06-05 | $0.238218 | $0.231072 | $0.245365 |
| 2026-06-06 | $0.245353 | $0.237993 | $0.252714 |
| 2026-06-07 | $0.248410 | $0.240958 | $0.255863 |
| 2026-06-08 | $0.241105 | $0.233872 | $0.248338 |
| 2026-06-09 | $0.248326 | $0.240876 | $0.255776 |
| 2026-06-10 | $0.255764 | $0.248091 | $0.263436 |
| 2026-06-11 | $0.263424 | $0.255521 | $0.271327 |
| 2026-06-12 | $0.256094 | $0.248411 | $0.263777 |
| 2026-06-13 | $0.251560 | $0.244013 | $0.259107 |
| 2026-06-14 | $0.249706 | $0.242214 | $0.257197 |
| 2026-06-15 | $0.245786 | $0.238412 | $0.253160 |
| 2026-06-16 | $0.247682 | $0.240252 | $0.255113 |
| 2026-06-17 | $0.245807 | $0.238433 | $0.253182 |
| 2026-06-18 | $0.242572 | $0.235295 | $0.249849 |
| 2026-06-19 | $0.247794 | $0.240361 | $0.255228 |
| 2026-06-20 | $0.255216 | $0.247560 | $0.262873 |
| 2026-06-21 | $0.257122 | $0.249408 | $0.264836 |
| 2026-06-22 | $0.249560 | $0.242073 | $0.257047 |
| 2026-06-23 | $0.257035 | $0.249324 | $0.264746 |
| 2026-06-24 | $0.264733 | $0.256791 | $0.272675 |
| 2026-06-25 | $0.256947 | $0.249239 | $0.264656 |
| 2026-06-26 | $0.257744 | $0.250011 | $0.265476 |
| 2026-06-27 | $0.250415 | $0.242902 | $0.257927 |
| 2026-06-28 | $0.243050 | $0.235759 | $0.250342 |
| 2026-06-29 | $0.250094 | $0.242591 | $0.257597 |
| 2026-06-30 | $0.242739 | $0.235457 | $0.250021 |
| 2026 July | |||
| 2026-07-01 | $0.250009 | $0.242509 | $0.257510 |
| 2026-07-02 | $0.255405 | $0.247743 | $0.263067 |
| 2026-07-03 | $0.253700 | $0.246089 | $0.261311 |
| 2026-07-04 | $0.246239 | $0.238852 | $0.253626 |
| 2026-07-05 | $0.251169 | $0.243634 | $0.258704 |
| 2026-07-06 | $0.243782 | $0.236469 | $0.251096 |
| 2026-07-07 | $0.246676 | $0.239276 | $0.254076 |
| 2026-07-08 | $0.239421 | $0.232239 | $0.246604 |
| 2026-07-09 | $0.245356 | $0.237995 | $0.252717 |
| 2026-07-10 | $0.246307 | $0.238917 | $0.253696 |
| 2026-07-11 | $0.253684 | $0.246073 | $0.261294 |
| 2026-07-12 | $0.246223 | $0.238836 | $0.253610 |
| 2026-07-13 | $0.248388 | $0.240936 | $0.255839 |
| 2026-07-14 | $0.241083 | $0.233850 | $0.248315 |
| 2026-07-15 | $0.233993 | $0.226973 | $0.241012 |
| 2026-07-16 | $0.227111 | $0.220298 | $0.233924 |
| 2026-07-17 | $0.220432 | $0.213819 | $0.227045 |
| 2026-07-18 | $0.223875 | $0.217159 | $0.230591 |
| 2026-07-19 | $0.218492 | $0.211937 | $0.225047 |
| 2026-07-20 | $0.223836 | $0.217121 | $0.230551 |
| 2026-07-21 | $0.217253 | $0.210736 | $0.223771 |
| 2026-07-22 | $0.210864 | $0.204538 | $0.217190 |
| 2026-07-23 | $0.217180 | $0.210664 | $0.223695 |
| 2026-07-24 | $0.219566 | $0.212979 | $0.226153 |
| 2026-07-25 | $0.213109 | $0.206716 | $0.219502 |
| 2026-07-26 | $0.219492 | $0.212907 | $0.226077 |
| 2026-07-27 | $0.226066 | $0.219284 | $0.232848 |
| 2026-07-28 | $0.230184 | $0.223279 | $0.237090 |
| 2026-07-29 | $0.223415 | $0.216712 | $0.230117 |
| 2026-07-30 | $0.230106 | $0.223203 | $0.237009 |
| 2026-07-31 | $0.236998 | $0.229888 | $0.244108 |
| 2026 August | |||
| 2026-08-01 | $0.230028 | $0.223127 | $0.236929 |
| 2026-08-02 | $0.233087 | $0.226094 | $0.240079 |
| 2026-08-03 | $0.240068 | $0.232866 | $0.247270 |
| 2026-08-04 | $0.247258 | $0.239840 | $0.254676 |
| 2026-08-05 | $0.239986 | $0.232787 | $0.247186 |
| 2026-08-06 | $0.242470 | $0.235196 | $0.249744 |
| 2026-08-07 | $0.245408 | $0.238046 | $0.252771 |
| 2026-08-08 | $0.241655 | $0.234405 | $0.248905 |
| 2026-08-09 | $0.234548 | $0.227511 | $0.241584 |
| 2026-08-10 | $0.227878 | $0.221041 | $0.234714 |
| 2026-08-11 | $0.234703 | $0.227662 | $0.241744 |
| 2026-08-12 | $0.228925 | $0.222057 | $0.235792 |
| 2026-08-13 | $0.235781 | $0.228708 | $0.242854 |
| 2026-08-14 | $0.242843 | $0.235557 | $0.250128 |
| 2026-08-15 | $0.238473 | $0.231319 | $0.245627 |
| 2026-08-16 | $0.245615 | $0.238247 | $0.252984 |
| 2026-08-17 | $0.238392 | $0.231240 | $0.245543 |
| 2026-08-18 | $0.243446 | $0.236143 | $0.250749 |
| 2026-08-19 | $0.236286 | $0.229198 | $0.243375 |
| 2026-08-20 | $0.230052 | $0.223150 | $0.236953 |
| 2026-08-21 | $0.236085 | $0.229003 | $0.243168 |
| 2026-08-22 | $0.229142 | $0.222268 | $0.236016 |
| 2026-08-23 | $0.236005 | $0.228925 | $0.243085 |
| 2026-08-24 | $0.243074 | $0.235782 | $0.250366 |
| 2026-08-25 | $0.235925 | $0.228847 | $0.243003 |
| 2026-08-26 | $0.238951 | $0.231782 | $0.246119 |
| 2026-08-27 | $0.238117 | $0.230974 | $0.245261 |
| 2026-08-28 | $0.237327 | $0.230207 | $0.244446 |
| 2026-08-29 | $0.230347 | $0.223436 | $0.237257 |
| 2026-08-30 | $0.226965 | $0.220156 | $0.233774 |
| 2026-08-31 | $0.227811 | $0.220976 | $0.234645 |
| 2026 September | |||
| 2026-09-01 | $0.221814 | $0.215159 | $0.228468 |
| 2026-09-02 | $0.215290 | $0.208832 | $0.221749 |
| 2026-09-03 | $0.208959 | $0.202690 | $0.215228 |
| 2026-09-04 | $0.209894 | $0.203597 | $0.216190 |
| 2026-09-05 | $0.203721 | $0.197609 | $0.209832 |
| 2026-09-06 | $0.208617 | $0.202358 | $0.214875 |
| 2026-09-07 | $0.209216 | $0.202940 | $0.215493 |
| 2026-09-08 | $0.205077 | $0.198924 | $0.211229 |
| 2026-09-09 | $0.211219 | $0.204882 | $0.217556 |
| 2026-09-10 | $0.216981 | $0.210472 | $0.223490 |
| 2026-09-11 | $0.213492 | $0.207087 | $0.219896 |
| 2026-09-12 | $0.216830 | $0.210325 | $0.223335 |
| 2026-09-13 | $0.223324 | $0.216625 | $0.230024 |
| 2026-09-14 | $0.216756 | $0.210254 | $0.223259 |
| 2026-09-15 | $0.223248 | $0.216551 | $0.229946 |
| 2026-09-16 | $0.229935 | $0.223037 | $0.236833 |
| 2026-09-17 | $0.236822 | $0.229717 | $0.243926 |
| 2026-09-18 | $0.236161 | $0.229076 | $0.243246 |
| 2026-09-19 | $0.239769 | $0.232576 | $0.246962 |
| 2026-09-20 | $0.232718 | $0.225736 | $0.239699 |
| 2026-09-21 | $0.235466 | $0.228402 | $0.242529 |
| 2026-09-22 | $0.228541 | $0.221684 | $0.235397 |
| 2026-09-23 | $0.221819 | $0.215165 | $0.228474 |
| 2026-09-24 | $0.219522 | $0.212936 | $0.226108 |
| 2026-09-25 | $0.215903 | $0.209426 | $0.222380 |
| 2026-09-26 | $0.222370 | $0.215698 | $0.229041 |
| 2026-09-27 | $0.229030 | $0.222159 | $0.235901 |
| 2026-09-28 | $0.231172 | $0.224237 | $0.238107 |
| 2026-09-29 | $0.224374 | $0.217642 | $0.231105 |
| 2026-09-30 | $0.219373 | $0.212792 | $0.225954 |
| 2026 October | |||
| 2026-10-01 | $0.222327 | $0.215657 | $0.228997 |
| 2026-10-02 | $0.215788 | $0.209315 | $0.222262 |
| 2026-10-03 | $0.209442 | $0.203159 | $0.215725 |
| 2026-10-04 | $0.215715 | $0.209244 | $0.222186 |
| 2026-10-05 | $0.209371 | $0.203090 | $0.215652 |
| 2026-10-06 | $0.206844 | $0.200639 | $0.213050 |
| 2026-10-07 | $0.213040 | $0.206648 | $0.219431 |
| 2026-10-08 | $0.211866 | $0.205510 | $0.218221 |
| 2026-10-09 | $0.205635 | $0.199466 | $0.211804 |
| 2026-10-10 | $0.211794 | $0.205440 | $0.218147 |
| 2026-10-11 | $0.208760 | $0.202497 | $0.215023 |
| 2026-10-12 | $0.205397 | $0.199235 | $0.211559 |
| 2026-10-13 | $0.203622 | $0.197514 | $0.209731 |
| 2026-10-14 | $0.197634 | $0.191705 | $0.203563 |
| 2026-10-15 | $0.202324 | $0.196254 | $0.208394 |
| 2026-10-16 | $0.196374 | $0.190483 | $0.202265 |
| 2026-10-17 | $0.200280 | $0.194272 | $0.206289 |
| 2026-10-18 | $0.198494 | $0.192540 | $0.204449 |
| 2026-10-19 | $0.204440 | $0.198306 | $0.210573 |
| 2026-10-20 | $0.207951 | $0.201713 | $0.214190 |
| 2026-10-21 | $0.201836 | $0.195781 | $0.207891 |
| 2026-10-22 | $0.201963 | $0.195904 | $0.208022 |
| 2026-10-23 | $0.196023 | $0.190142 | $0.201904 |
| 2026-10-24 | $0.199688 | $0.193698 | $0.205679 |
| 2026-10-25 | $0.196499 | $0.190604 | $0.202394 |
| 2026-10-26 | $0.200566 | $0.194549 | $0.206583 |
| 2026-10-27 | $0.201492 | $0.195447 | $0.207536 |
| 2026-10-28 | $0.204099 | $0.197976 | $0.210222 |
| 2026-10-29 | $0.206257 | $0.200069 | $0.212444 |
| 2026-10-30 | $0.204761 | $0.198618 | $0.210904 |
| 2026-10-31 | $0.207388 | $0.201166 | $0.213609 |
| 2026 November | |||
| 2026-11-01 | $0.210325 | $0.204015 | $0.216634 |
| 2026-11-02 | $0.214295 | $0.207866 | $0.220724 |
| 2026-11-03 | $0.216122 | $0.209639 | $0.222606 |