> Page 1: Hedera Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.189423 $0.183741 $0.195106
2026-01-02 $0.183853 $0.178337 $0.189368
2026-01-03 $0.189359 $0.183678 $0.195040
2026-01-04 $0.187794 $0.182161 $0.193428
2026-01-05 $0.193419 $0.187616 $0.199221
2026-01-06 $0.187731 $0.182099 $0.193362
2026-01-07 $0.182209 $0.176743 $0.187676
2026-01-08 $0.176851 $0.171545 $0.182156
2026-01-09 $0.182148 $0.176683 $0.187612
2026-01-10 $0.187603 $0.181975 $0.193231
2026-01-11 $0.182108 $0.176645 $0.187571
2026-01-12 $0.186287 $0.180699 $0.191876
2026-01-13 $0.191867 $0.186111 $0.197623
2026-01-14 $0.186224 $0.180637 $0.191811
2026-01-15 $0.180747 $0.175325 $0.186170
2026-01-16 $0.185992 $0.180413 $0.191572
2026-01-17 $0.180522 $0.175107 $0.185938
2026-01-18 $0.185929 $0.180351 $0.191507
2026-01-19 $0.187997 $0.182357 $0.193637
2026-01-20 $0.182468 $0.176994 $0.187942
2026-01-21 $0.178003 $0.172663 $0.183343
2026-01-22 $0.172768 $0.167585 $0.177951
2026-01-23 $0.177943 $0.172604 $0.183281
2026-01-24 $0.183272 $0.177774 $0.188770
2026-01-25 $0.185825 $0.180250 $0.191399
2026-01-26 $0.180359 $0.174949 $0.185770
2026-01-27 $0.183243 $0.177745 $0.188740
2026-01-28 $0.182021 $0.176560 $0.187482
2026-01-29 $0.176668 $0.171368 $0.181968
2026-01-30 $0.173554 $0.168348 $0.178761
2026-01-31 $0.168450 $0.163397 $0.173504
2026 February
2026-02-01 $0.163496 $0.158591 $0.168401
2026-02-02 $0.168393 $0.163341 $0.173445
2026-02-03 $0.173436 $0.168233 $0.178640
2026-02-04 $0.168336 $0.163286 $0.173386
2026-02-05 $0.173378 $0.168176 $0.178579
2026-02-06 $0.176328 $0.171038 $0.181617
2026-02-07 $0.176634 $0.171335 $0.181933
2026-02-08 $0.181925 $0.176467 $0.187382
2026-02-09 $0.186525 $0.180929 $0.192121
2026-02-10 $0.192111 $0.186348 $0.197875
2026-02-11 $0.186461 $0.180868 $0.192055
2026-02-12 $0.186826 $0.181221 $0.192430
2026-02-13 $0.187638 $0.182009 $0.193267
2026-02-14 $0.182120 $0.176656 $0.187583
2026-02-15 $0.181913 $0.176456 $0.187370
2026-02-16 $0.182834 $0.177349 $0.188319
2026-02-17 $0.177457 $0.172134 $0.182781
2026-02-18 $0.181016 $0.175586 $0.186447
2026-02-19 $0.175693 $0.170422 $0.180963
2026-02-20 $0.177941 $0.172603 $0.183279
2026-02-21 $0.174738 $0.169496 $0.179981
2026-02-22 $0.179972 $0.174573 $0.185371
2026-02-23 $0.174679 $0.169439 $0.179919
2026-02-24 $0.178921 $0.173554 $0.184289
2026-02-25 $0.184280 $0.178752 $0.189809
2026-02-26 $0.189800 $0.184106 $0.195494
2026-02-27 $0.184538 $0.179001 $0.190074
2026-02-28 $0.179110 $0.173737 $0.184484
2026 March
2026-03-01 $0.173843 $0.168628 $0.179058
2026-03-02 $0.179050 $0.173678 $0.184421
2026-03-03 $0.183284 $0.177785 $0.188782
2026-03-04 $0.184232 $0.178705 $0.189759
2026-03-05 $0.189750 $0.184058 $0.195443
2026-03-06 $0.186272 $0.180684 $0.191860
2026-03-07 $0.191851 $0.186095 $0.197606
2026-03-08 $0.197597 $0.191669 $0.203525
2026-03-09 $0.196691 $0.190790 $0.202591
2026-03-10 $0.202582 $0.196504 $0.208659
2026-03-11 $0.208649 $0.202390 $0.214909
2026-03-12 $0.208216 $0.201969 $0.214462
2026-03-13 $0.202092 $0.196029 $0.208155
2026-03-14 $0.205073 $0.198920 $0.211225
2026-03-15 $0.210377 $0.204065 $0.216688
2026-03-16 $0.213509 $0.207104 $0.219915
2026-03-17 $0.214629 $0.208191 $0.221068
2026-03-18 $0.213712 $0.207301 $0.220123
2026-03-19 $0.220113 $0.213509 $0.226716
2026-03-20 $0.213639 $0.207230 $0.220049
2026-03-21 $0.220038 $0.213437 $0.226639
2026-03-22 $0.223730 $0.217018 $0.230442
2026-03-23 $0.227374 $0.220553 $0.234195
2026-03-24 $0.220687 $0.214066 $0.227308
2026-03-25 $0.227297 $0.220478 $0.234116
2026-03-26 $0.234104 $0.227081 $0.241128
2026-03-27 $0.227220 $0.220403 $0.234036
2026-03-28 $0.220537 $0.213921 $0.227153
2026-03-29 $0.214051 $0.207630 $0.220473
2026-03-30 $0.210080 $0.203777 $0.216382
2026-03-31 $0.216372 $0.209881 $0.222863
2026 April
2026-04-01 $0.222852 $0.216167 $0.229538
2026-04-02 $0.219084 $0.212511 $0.225656
2026-04-03 $0.218014 $0.211474 $0.224554
2026-04-04 $0.224544 $0.217807 $0.231280
2026-04-05 $0.217940 $0.211402 $0.224478
2026-04-06 $0.222184 $0.215519 $0.228850
2026-04-07 $0.215650 $0.209180 $0.222119
2026-04-08 $0.222109 $0.215445 $0.228772
2026-04-09 $0.228161 $0.221316 $0.235006
2026-04-10 $0.221451 $0.214807 $0.228094
2026-04-11 $0.215356 $0.208896 $0.221817
2026-04-12 $0.220872 $0.214246 $0.227498
2026-04-13 $0.227487 $0.220663 $0.234312
2026-04-14 $0.234301 $0.227272 $0.241330
2026-04-15 $0.241318 $0.234079 $0.248558
2026-04-16 $0.248546 $0.241090 $0.256002
2026-04-17 $0.241236 $0.233999 $0.248473
2026-04-18 $0.244900 $0.237553 $0.252247
2026-04-19 $0.237697 $0.230566 $0.244828
2026-04-20 $0.244816 $0.237472 $0.252161
2026-04-21 $0.239690 $0.232499 $0.246881
2026-04-22 $0.232641 $0.225661 $0.239620
2026-04-23 $0.239608 $0.232420 $0.246797
2026-04-24 $0.246785 $0.239381 $0.254188
2026-04-25 $0.252836 $0.245251 $0.260422
2026-04-26 $0.260409 $0.252597 $0.268221
2026-04-27 $0.268209 $0.260162 $0.276255
2026-04-28 $0.260321 $0.252511 $0.268130
2026-04-29 $0.252665 $0.245085 $0.260245
2026-04-30 $0.254500 $0.246865 $0.262135
2026 May
2026-05-01 $0.247016 $0.239605 $0.254426
2026-05-02 $0.239751 $0.232558 $0.246944
2026-05-03 $0.232700 $0.225719 $0.239681
2026-05-04 $0.239670 $0.232479 $0.246860
2026-05-05 $0.246848 $0.239442 $0.254253
2026-05-06 $0.239588 $0.232401 $0.246776
2026-05-07 $0.234025 $0.227004 $0.241045
2026-05-08 $0.229464 $0.222580 $0.236348
2026-05-09 $0.222716 $0.216034 $0.229397
2026-05-10 $0.216166 $0.209681 $0.222651
2026-05-11 $0.220766 $0.214143 $0.227389
2026-05-12 $0.227378 $0.220557 $0.234199
2026-05-13 $0.234188 $0.227162 $0.241214
2026-05-14 $0.241202 $0.233966 $0.248438
2026-05-15 $0.248426 $0.240974 $0.255879
2026-05-16 $0.251529 $0.243983 $0.259075
2026-05-17 $0.250268 $0.242760 $0.257776
2026-05-18 $0.242908 $0.235621 $0.250195
2026-05-19 $0.241016 $0.233785 $0.248246
2026-05-20 $0.237822 $0.230687 $0.244956
2026-05-21 $0.236445 $0.229351 $0.243538
2026-05-22 $0.229491 $0.222606 $0.236376
2026-05-23 $0.230409 $0.223497 $0.237321
2026-05-24 $0.234304 $0.227275 $0.241333
2026-05-25 $0.238912 $0.231745 $0.246080
2026-05-26 $0.246068 $0.238686 $0.253450
2026-05-27 $0.238831 $0.231666 $0.245996
2026-05-28 $0.244538 $0.237202 $0.251874
2026-05-29 $0.237346 $0.230226 $0.244467
2026-05-30 $0.237917 $0.230779 $0.245054
2026-05-31 $0.245043 $0.237691 $0.252394
2026 June
2026-06-01 $0.252382 $0.244810 $0.259953
2026-06-02 $0.244959 $0.237611 $0.252308
2026-06-03 $0.244668 $0.237328 $0.252008
2026-06-04 $0.245437 $0.238074 $0.252800
2026-06-05 $0.238218 $0.231072 $0.245365
2026-06-06 $0.245353 $0.237993 $0.252714
2026-06-07 $0.248410 $0.240958 $0.255863
2026-06-08 $0.241105 $0.233872 $0.248338
2026-06-09 $0.248326 $0.240876 $0.255776
2026-06-10 $0.255764 $0.248091 $0.263436
2026-06-11 $0.263424 $0.255521 $0.271327
2026-06-12 $0.256094 $0.248411 $0.263777
2026-06-13 $0.251560 $0.244013 $0.259107
2026-06-14 $0.249706 $0.242214 $0.257197
2026-06-15 $0.245786 $0.238412 $0.253160
2026-06-16 $0.247682 $0.240252 $0.255113
2026-06-17 $0.245807 $0.238433 $0.253182
2026-06-18 $0.242572 $0.235295 $0.249849
2026-06-19 $0.247794 $0.240361 $0.255228
2026-06-20 $0.255216 $0.247560 $0.262873
2026-06-21 $0.257122 $0.249408 $0.264836
2026-06-22 $0.249560 $0.242073 $0.257047
2026-06-23 $0.257035 $0.249324 $0.264746
2026-06-24 $0.264733 $0.256791 $0.272675
2026-06-25 $0.256947 $0.249239 $0.264656
2026-06-26 $0.257744 $0.250011 $0.265476
2026-06-27 $0.250415 $0.242902 $0.257927
2026-06-28 $0.243050 $0.235759 $0.250342
2026-06-29 $0.250094 $0.242591 $0.257597
2026-06-30 $0.242739 $0.235457 $0.250021
2026 July
2026-07-01 $0.250009 $0.242509 $0.257510
2026-07-02 $0.255405 $0.247743 $0.263067
2026-07-03 $0.253700 $0.246089 $0.261311
2026-07-04 $0.246239 $0.238852 $0.253626
2026-07-05 $0.251169 $0.243634 $0.258704
2026-07-06 $0.243782 $0.236469 $0.251096
2026-07-07 $0.246676 $0.239276 $0.254076
2026-07-08 $0.239421 $0.232239 $0.246604
2026-07-09 $0.245356 $0.237995 $0.252717
2026-07-10 $0.246307 $0.238917 $0.253696
2026-07-11 $0.253684 $0.246073 $0.261294
2026-07-12 $0.246223 $0.238836 $0.253610
2026-07-13 $0.248388 $0.240936 $0.255839
2026-07-14 $0.241083 $0.233850 $0.248315
2026-07-15 $0.233993 $0.226973 $0.241012
2026-07-16 $0.227111 $0.220298 $0.233924
2026-07-17 $0.220432 $0.213819 $0.227045
2026-07-18 $0.223875 $0.217159 $0.230591
2026-07-19 $0.218492 $0.211937 $0.225047
2026-07-20 $0.223836 $0.217121 $0.230551
2026-07-21 $0.217253 $0.210736 $0.223771
2026-07-22 $0.210864 $0.204538 $0.217190
2026-07-23 $0.217180 $0.210664 $0.223695
2026-07-24 $0.219566 $0.212979 $0.226153
2026-07-25 $0.213109 $0.206716 $0.219502
2026-07-26 $0.219492 $0.212907 $0.226077
2026-07-27 $0.226066 $0.219284 $0.232848
2026-07-28 $0.230184 $0.223279 $0.237090
2026-07-29 $0.223415 $0.216712 $0.230117
2026-07-30 $0.230106 $0.223203 $0.237009
2026-07-31 $0.236998 $0.229888 $0.244108
2026 August
2026-08-01 $0.230028 $0.223127 $0.236929
2026-08-02 $0.233087 $0.226094 $0.240079
2026-08-03 $0.240068 $0.232866 $0.247270
2026-08-04 $0.247258 $0.239840 $0.254676
2026-08-05 $0.239986 $0.232787 $0.247186
2026-08-06 $0.242470 $0.235196 $0.249744
2026-08-07 $0.245408 $0.238046 $0.252771
2026-08-08 $0.241655 $0.234405 $0.248905
2026-08-09 $0.234548 $0.227511 $0.241584
2026-08-10 $0.227878 $0.221041 $0.234714
2026-08-11 $0.234703 $0.227662 $0.241744
2026-08-12 $0.228925 $0.222057 $0.235792
2026-08-13 $0.235781 $0.228708 $0.242854
2026-08-14 $0.242843 $0.235557 $0.250128
2026-08-15 $0.238473 $0.231319 $0.245627
2026-08-16 $0.245615 $0.238247 $0.252984
2026-08-17 $0.238392 $0.231240 $0.245543
2026-08-18 $0.243446 $0.236143 $0.250749
2026-08-19 $0.236286 $0.229198 $0.243375
2026-08-20 $0.230052 $0.223150 $0.236953
2026-08-21 $0.236085 $0.229003 $0.243168
2026-08-22 $0.229142 $0.222268 $0.236016
2026-08-23 $0.236005 $0.228925 $0.243085
2026-08-24 $0.243074 $0.235782 $0.250366
2026-08-25 $0.235925 $0.228847 $0.243003
2026-08-26 $0.238951 $0.231782 $0.246119
2026-08-27 $0.238117 $0.230974 $0.245261
2026-08-28 $0.237327 $0.230207 $0.244446
2026-08-29 $0.230347 $0.223436 $0.237257
2026-08-30 $0.226965 $0.220156 $0.233774
2026-08-31 $0.227811 $0.220976 $0.234645
2026 September
2026-09-01 $0.221814 $0.215159 $0.228468
2026-09-02 $0.215290 $0.208832 $0.221749
2026-09-03 $0.208959 $0.202690 $0.215228
2026-09-04 $0.209894 $0.203597 $0.216190
2026-09-05 $0.203721 $0.197609 $0.209832
2026-09-06 $0.208617 $0.202358 $0.214875
2026-09-07 $0.209216 $0.202940 $0.215493
2026-09-08 $0.205077 $0.198924 $0.211229
2026-09-09 $0.211219 $0.204882 $0.217556
2026-09-10 $0.216981 $0.210472 $0.223490
2026-09-11 $0.213492 $0.207087 $0.219896
2026-09-12 $0.216830 $0.210325 $0.223335
2026-09-13 $0.223324 $0.216625 $0.230024
2026-09-14 $0.216756 $0.210254 $0.223259
2026-09-15 $0.223248 $0.216551 $0.229946
2026-09-16 $0.229935 $0.223037 $0.236833
2026-09-17 $0.236822 $0.229717 $0.243926
2026-09-18 $0.236161 $0.229076 $0.243246
2026-09-19 $0.239769 $0.232576 $0.246962
2026-09-20 $0.232718 $0.225736 $0.239699
2026-09-21 $0.235466 $0.228402 $0.242529
2026-09-22 $0.228541 $0.221684 $0.235397
2026-09-23 $0.221819 $0.215165 $0.228474
2026-09-24 $0.219522 $0.212936 $0.226108
2026-09-25 $0.215903 $0.209426 $0.222380
2026-09-26 $0.222370 $0.215698 $0.229041
2026-09-27 $0.229030 $0.222159 $0.235901
2026-09-28 $0.231172 $0.224237 $0.238107
2026-09-29 $0.224374 $0.217642 $0.231105
2026-09-30 $0.219373 $0.212792 $0.225954
2026 October
2026-10-01 $0.222327 $0.215657 $0.228997
2026-10-02 $0.215788 $0.209315 $0.222262
2026-10-03 $0.209442 $0.203159 $0.215725
2026-10-04 $0.215715 $0.209244 $0.222186
2026-10-05 $0.209371 $0.203090 $0.215652
2026-10-06 $0.206844 $0.200639 $0.213050
2026-10-07 $0.213040 $0.206648 $0.219431
2026-10-08 $0.211866 $0.205510 $0.218221
2026-10-09 $0.205635 $0.199466 $0.211804
2026-10-10 $0.211794 $0.205440 $0.218147
2026-10-11 $0.208760 $0.202497 $0.215023
2026-10-12 $0.205397 $0.199235 $0.211559
2026-10-13 $0.203622 $0.197514 $0.209731
2026-10-14 $0.197634 $0.191705 $0.203563
2026-10-15 $0.202324 $0.196254 $0.208394
2026-10-16 $0.196374 $0.190483 $0.202265
2026-10-17 $0.200280 $0.194272 $0.206289
2026-10-18 $0.198494 $0.192540 $0.204449
2026-10-19 $0.204440 $0.198306 $0.210573
2026-10-20 $0.207951 $0.201713 $0.214190
2026-10-21 $0.201836 $0.195781 $0.207891
2026-10-22 $0.201963 $0.195904 $0.208022
2026-10-23 $0.196023 $0.190142 $0.201904
2026-10-24 $0.199688 $0.193698 $0.205679
2026-10-25 $0.196499 $0.190604 $0.202394
2026-10-26 $0.200566 $0.194549 $0.206583
2026-10-27 $0.201492 $0.195447 $0.207536
2026-10-28 $0.204099 $0.197976 $0.210222
2026-10-29 $0.206257 $0.200069 $0.212444
2026-10-30 $0.204761 $0.198618 $0.210904
2026-10-31 $0.207388 $0.201166 $0.213609
2026 November
2026-11-01 $0.210325 $0.204015 $0.216634
2026-11-02 $0.214295 $0.207866 $0.220724
2026-11-03 $0.216122 $0.209639 $0.222606