Current Hedera price: ▼ 0.221516 USD (-5,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.219757 | $0.213164 | $0.226350 |
2025-09-24 | $0.226793 | $0.219989 | $0.233597 |
2025-09-25 | $0.229004 | $0.222134 | $0.235874 |
2025-09-26 | $0.230536 | $0.223620 | $0.237452 |
2025-09-27 | $0.224356 | $0.217625 | $0.231087 |
2025-09-28 | $0.229570 | $0.222683 | $0.236457 |
2025-09-29 | $0.224534 | $0.217798 | $0.231270 |
2025-09-30 | $0.224226 | $0.217499 | $0.230953 |
2025 October | |||
2025-10-01 | $0.217308 | $0.210789 | $0.223827 |
2025-10-02 | $0.213691 | $0.207280 | $0.220101 |
2025-10-03 | $0.220457 | $0.213843 | $0.227071 |
2025-10-04 | $0.219285 | $0.212707 | $0.225864 |
2025-10-05 | $0.220031 | $0.213430 | $0.226631 |
2025-10-06 | $0.213483 | $0.207079 | $0.219888 |
2025-10-07 | $0.215825 | $0.209350 | $0.222299 |
2025-10-08 | $0.222735 | $0.216053 | $0.229417 |
2025-10-09 | $0.229866 | $0.222970 | $0.236762 |
2025-10-10 | $0.229320 | $0.222441 | $0.236200 |
2025-10-11 | $0.227148 | $0.220334 | $0.233963 |
2025-10-12 | $0.227890 | $0.221053 | $0.234726 |
2025-10-13 | $0.227604 | $0.220776 | $0.234432 |
2025-10-14 | $0.230484 | $0.223570 | $0.237399 |
2025-10-15 | $0.224849 | $0.218103 | $0.231594 |
2025-10-16 | $0.217911 | $0.211374 | $0.224449 |
2025-10-17 | $0.218623 | $0.212064 | $0.225182 |
2025-10-18 | $0.221080 | $0.214447 | $0.227712 |
2025-10-19 | $0.220513 | $0.213898 | $0.227128 |
2025-10-20 | $0.213709 | $0.207298 | $0.220120 |
2025-10-21 | $0.219824 | $0.213229 | $0.226418 |
2025-10-22 | $0.226862 | $0.220056 | $0.233668 |
2025-10-23 | $0.228317 | $0.221468 | $0.235167 |
2025-10-24 | $0.226429 | $0.219636 | $0.233222 |
2025-10-25 | $0.224663 | $0.217923 | $0.231403 |
2025-10-26 | $0.217731 | $0.211199 | $0.224263 |
2025-10-27 | $0.219508 | $0.212923 | $0.226093 |
2025-10-28 | $0.212787 | $0.206403 | $0.219170 |
2025-10-29 | $0.208686 | $0.202426 | $0.214947 |
2025-10-30 | $0.207975 | $0.201736 | $0.214215 |
2025-10-31 | $0.207032 | $0.200821 | $0.213243 |
2025 November | |||
2025-11-01 | $0.207961 | $0.201722 | $0.214200 |
2025-11-02 | $0.210602 | $0.204284 | $0.216920 |
2025-11-03 | $0.204104 | $0.197981 | $0.210227 |
2025-11-04 | $0.204366 | $0.198235 | $0.210497 |
2025-11-05 | $0.210909 | $0.204582 | $0.217237 |
2025-11-06 | $0.217662 | $0.211132 | $0.224192 |
2025-11-07 | $0.210946 | $0.204618 | $0.217275 |
2025-11-08 | $0.214086 | $0.207663 | $0.220509 |
2025-11-09 | $0.217146 | $0.210632 | $0.223661 |
2025-11-10 | $0.221894 | $0.215238 | $0.228551 |
2025-11-11 | $0.228999 | $0.222129 | $0.235869 |
2025-11-12 | $0.221933 | $0.215275 | $0.228591 |
2025-11-13 | $0.229039 | $0.222168 | $0.235910 |
2025-11-14 | $0.226261 | $0.219473 | $0.233049 |
2025-11-15 | $0.221929 | $0.215271 | $0.228587 |
2025-11-16 | $0.225108 | $0.218354 | $0.231861 |
2025-11-17 | $0.220129 | $0.213526 | $0.226733 |
2025-11-18 | $0.215182 | $0.208727 | $0.221638 |
2025-11-19 | $0.214164 | $0.207739 | $0.220589 |
2025-11-20 | $0.217172 | $0.210657 | $0.223687 |
2025-11-21 | $0.224125 | $0.217402 | $0.230849 |
2025-11-22 | $0.229713 | $0.222821 | $0.236604 |
2025-11-23 | $0.237067 | $0.229955 | $0.244179 |
2025-11-24 | $0.244658 | $0.237318 | $0.251997 |
2025-11-25 | $0.244212 | $0.236885 | $0.251538 |
2025-11-26 | $0.236677 | $0.229576 | $0.243777 |
2025-11-27 | $0.240643 | $0.233423 | $0.247862 |
2025-11-28 | $0.245549 | $0.238183 | $0.252916 |
2025-11-29 | $0.244066 | $0.236744 | $0.251388 |
2025-11-30 | $0.249306 | $0.241827 | $0.256786 |
2025 December | |||
2025-12-01 | $0.249344 | $0.241864 | $0.256825 |
2025-12-02 | $0.257328 | $0.249608 | $0.265048 |
2025-12-03 | $0.265567 | $0.257600 | $0.273534 |
2025-12-04 | $0.257373 | $0.249652 | $0.265094 |
2025-12-05 | $0.265613 | $0.257645 | $0.273582 |
2025-12-06 | $0.263613 | $0.255705 | $0.271522 |
2025-12-07 | $0.272054 | $0.263892 | $0.280215 |
2025-12-08 | $0.263660 | $0.255750 | $0.271569 |
2025-12-09 | $0.265688 | $0.257717 | $0.273659 |
2025-12-10 | $0.259548 | $0.251761 | $0.267334 |
2025-12-11 | $0.251540 | $0.243994 | $0.259086 |
2025-12-12 | $0.259593 | $0.251806 | $0.267381 |
2025-12-13 | $0.261156 | $0.253321 | $0.268991 |
2025-12-14 | $0.257741 | $0.250009 | $0.265473 |
2025-12-15 | $0.258195 | $0.250450 | $0.265941 |
2025-12-16 | $0.263108 | $0.255215 | $0.271001 |
2025-12-17 | $0.258491 | $0.250736 | $0.266246 |
2025-12-18 | $0.264089 | $0.256167 | $0.272012 |
2025-12-19 | $0.266801 | $0.258797 | $0.274805 |
2025-12-20 | $0.275343 | $0.267083 | $0.283604 |
2025-12-21 | $0.274188 | $0.265963 | $0.282414 |
2025-12-22 | $0.275640 | $0.267371 | $0.283909 |
2025-12-23 | $0.267135 | $0.259121 | $0.275149 |
2025-12-24 | $0.275688 | $0.267418 | $0.283959 |
2025-12-25 | $0.270214 | $0.262108 | $0.278321 |
2025-12-26 | $0.270305 | $0.262196 | $0.278414 |
2025-12-27 | $0.265687 | $0.257716 | $0.273657 |
2025-12-28 | $0.274193 | $0.265968 | $0.282419 |
2025-12-29 | $0.265733 | $0.257761 | $0.273705 |
2025-12-30 | $0.264396 | $0.256464 | $0.272328 |
2025-12-31 | $0.258659 | $0.250899 | $0.266419 |