Current Hedera price: ▼ 0.242399 USD (-3,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.241106 | $0.233873 | $0.248339 |
2025-08-08 | $0.242406 | $0.235134 | $0.249678 |
2025-08-09 | $0.250177 | $0.242672 | $0.257682 |
2025-08-10 | $0.243940 | $0.236622 | $0.251258 |
2025-08-11 | $0.246662 | $0.239262 | $0.254062 |
2025-08-12 | $0.243394 | $0.236092 | $0.250696 |
2025-08-13 | $0.251196 | $0.243660 | $0.258732 |
2025-08-14 | $0.244787 | $0.237443 | $0.252130 |
2025-08-15 | $0.247491 | $0.240066 | $0.254916 |
2025-08-16 | $0.255425 | $0.247762 | $0.263088 |
2025-08-17 | $0.247518 | $0.240093 | $0.254944 |
2025-08-18 | $0.239857 | $0.232661 | $0.247053 |
2025-08-19 | $0.247083 | $0.239670 | $0.254495 |
2025-08-20 | $0.239435 | $0.232252 | $0.246618 |
2025-08-21 | $0.242246 | $0.234978 | $0.249513 |
2025-08-22 | $0.237401 | $0.230279 | $0.244523 |
2025-08-23 | $0.239725 | $0.232533 | $0.246917 |
2025-08-24 | $0.232305 | $0.225335 | $0.239274 |
2025-08-25 | $0.229829 | $0.222934 | $0.236724 |
2025-08-26 | $0.222715 | $0.216033 | $0.229396 |
2025-08-27 | $0.225689 | $0.218918 | $0.232459 |
2025-08-28 | $0.230380 | $0.223468 | $0.237291 |
2025-08-29 | $0.237465 | $0.230341 | $0.244589 |
2025-08-30 | $0.231940 | $0.224982 | $0.238898 |
2025-08-31 | $0.230566 | $0.223649 | $0.237483 |
2025 September | |||
2025-09-01 | $0.223429 | $0.216726 | $0.230132 |
2025-09-02 | $0.216513 | $0.210018 | $0.223009 |
2025-09-03 | $0.215012 | $0.208561 | $0.221462 |
2025-09-04 | $0.208356 | $0.202105 | $0.214607 |
2025-09-05 | $0.210919 | $0.204591 | $0.217246 |
2025-09-06 | $0.210476 | $0.204161 | $0.216790 |
2025-09-07 | $0.207559 | $0.201332 | $0.213786 |
2025-09-08 | $0.212177 | $0.205811 | $0.218542 |
2025-09-09 | $0.218978 | $0.212409 | $0.225548 |
2025-09-10 | $0.216482 | $0.209988 | $0.222976 |
2025-09-11 | $0.219145 | $0.212571 | $0.225719 |
2025-09-12 | $0.212362 | $0.205991 | $0.218732 |
2025-09-13 | $0.215363 | $0.208902 | $0.221824 |
2025-09-14 | $0.208697 | $0.202436 | $0.214958 |
2025-09-15 | $0.210751 | $0.204428 | $0.217073 |
2025-09-16 | $0.204227 | $0.198100 | $0.210354 |
2025-09-17 | $0.204384 | $0.198252 | $0.210515 |
2025-09-18 | $0.203421 | $0.197318 | $0.209523 |
2025-09-19 | $0.198189 | $0.192244 | $0.204135 |
2025-09-20 | $0.192055 | $0.186293 | $0.197816 |
2025-09-21 | $0.189734 | $0.184042 | $0.195426 |
2025-09-22 | $0.183861 | $0.178345 | $0.189376 |
2025-09-23 | $0.189755 | $0.184062 | $0.195447 |
2025-09-24 | $0.191604 | $0.185856 | $0.197352 |
2025-09-25 | $0.192886 | $0.187099 | $0.198672 |
2025-09-26 | $0.187715 | $0.182084 | $0.193347 |
2025-09-27 | $0.192078 | $0.186316 | $0.197840 |
2025-09-28 | $0.187865 | $0.182229 | $0.193500 |
2025-09-29 | $0.187607 | $0.181979 | $0.193235 |
2025-09-30 | $0.181800 | $0.176346 | $0.187254 |
2025 October | |||
2025-10-01 | $0.178773 | $0.173410 | $0.184137 |
2025-10-02 | $0.184434 | $0.178901 | $0.189967 |
2025-10-03 | $0.183454 | $0.177950 | $0.188957 |
2025-10-04 | $0.184077 | $0.178555 | $0.189600 |
2025-10-05 | $0.178600 | $0.173242 | $0.183958 |
2025-10-06 | $0.180559 | $0.175142 | $0.185976 |
2025-10-07 | $0.186347 | $0.180756 | $0.191937 |
2025-10-08 | $0.192320 | $0.186551 | $0.198090 |
2025-10-09 | $0.191864 | $0.186108 | $0.197620 |
2025-10-10 | $0.190046 | $0.184345 | $0.195748 |
2025-10-11 | $0.190667 | $0.184947 | $0.196387 |
2025-10-12 | $0.190428 | $0.184715 | $0.196141 |
2025-10-13 | $0.192837 | $0.187052 | $0.198623 |
2025-10-14 | $0.188123 | $0.182479 | $0.193766 |
2025-10-15 | $0.182299 | $0.176830 | $0.187768 |
2025-10-16 | $0.182895 | $0.177408 | $0.188382 |
2025-10-17 | $0.184950 | $0.179401 | $0.190498 |
2025-10-18 | $0.184476 | $0.178942 | $0.190010 |
2025-10-19 | $0.178766 | $0.173403 | $0.184129 |
2025-10-20 | $0.183880 | $0.178364 | $0.189397 |
2025-10-21 | $0.189775 | $0.184082 | $0.195468 |
2025-10-22 | $0.190993 | $0.185263 | $0.196722 |
2025-10-23 | $0.189413 | $0.183731 | $0.195095 |
2025-10-24 | $0.187936 | $0.182298 | $0.193574 |
2025-10-25 | $0.182118 | $0.176655 | $0.187582 |
2025-10-26 | $0.183604 | $0.178096 | $0.189113 |
2025-10-27 | $0.177982 | $0.172643 | $0.183322 |
2025-10-28 | $0.174553 | $0.169316 | $0.179789 |
2025-10-29 | $0.173958 | $0.168739 | $0.179177 |
2025-10-30 | $0.173169 | $0.167974 | $0.178364 |
2025-10-31 | $0.173946 | $0.168728 | $0.179164 |
2025 November | |||
2025-11-01 | $0.176155 | $0.170871 | $0.181440 |
2025-11-02 | $0.170703 | $0.165582 | $0.175824 |
2025-11-03 | $0.170922 | $0.165794 | $0.176049 |
2025-11-04 | $0.176401 | $0.171109 | $0.181693 |
2025-11-05 | $0.182056 | $0.176594 | $0.187517 |
2025-11-06 | $0.176420 | $0.171128 | $0.181713 |
2025-11-07 | $0.179046 | $0.173675 | $0.184417 |
2025-11-08 | $0.181605 | $0.176157 | $0.187054 |
2025-11-09 | $0.185576 | $0.180009 | $0.191144 |
2025-11-10 | $0.191525 | $0.185780 | $0.197271 |
2025-11-11 | $0.185597 | $0.180029 | $0.191165 |
2025-11-12 | $0.191547 | $0.185800 | $0.197293 |
2025-11-13 | $0.189223 | $0.183546 | $0.194900 |
2025-11-14 | $0.185600 | $0.180032 | $0.191168 |
2025-11-15 | $0.188259 | $0.182611 | $0.193906 |
2025-11-16 | $0.184095 | $0.178572 | $0.189618 |
2025-11-17 | $0.179958 | $0.174559 | $0.185357 |
2025-11-18 | $0.179107 | $0.173733 | $0.184480 |
2025-11-19 | $0.181622 | $0.176173 | $0.187071 |
2025-11-20 | $0.187444 | $0.181821 | $0.193068 |
2025-11-21 | $0.192117 | $0.186353 | $0.197880 |
2025-11-22 | $0.198275 | $0.192327 | $0.204224 |
2025-11-23 | $0.204632 | $0.198493 | $0.210770 |
2025-11-24 | $0.204258 | $0.198131 | $0.210386 |
2025-11-25 | $0.197936 | $0.191998 | $0.203874 |
2025-11-26 | $0.201253 | $0.195215 | $0.207290 |
2025-11-27 | $0.205356 | $0.199196 | $0.211517 |
2025-11-28 | $0.204115 | $0.197992 | $0.210239 |
2025-11-29 | $0.208498 | $0.202243 | $0.214753 |
2025-11-30 | $0.208530 | $0.202274 | $0.214786 |
2025 December | |||
2025-12-01 | $0.215215 | $0.208758 | $0.221671 |
2025-12-02 | $0.222114 | $0.215450 | $0.228777 |
2025-12-03 | $0.215238 | $0.208781 | $0.221696 |
2025-12-04 | $0.222138 | $0.215474 | $0.228802 |
2025-12-05 | $0.220466 | $0.213852 | $0.227080 |
2025-12-06 | $0.227533 | $0.220707 | $0.234359 |
2025-12-07 | $0.220490 | $0.213875 | $0.227105 |
2025-12-08 | $0.222186 | $0.215521 | $0.228852 |
2025-12-09 | $0.217051 | $0.210540 | $0.223563 |
2025-12-10 | $0.210333 | $0.204023 | $0.216643 |
2025-12-11 | $0.217075 | $0.210563 | $0.223588 |
2025-12-12 | $0.218382 | $0.211831 | $0.224934 |
2025-12-13 | $0.215526 | $0.209061 | $0.221992 |
2025-12-14 | $0.215906 | $0.209429 | $0.222384 |
2025-12-15 | $0.220014 | $0.213414 | $0.226615 |
2025-12-16 | $0.216153 | $0.209669 | $0.222638 |
2025-12-17 | $0.220835 | $0.214210 | $0.227460 |
2025-12-18 | $0.223102 | $0.216409 | $0.229795 |
2025-12-19 | $0.230254 | $0.223347 | $0.237162 |
2025-12-20 | $0.229288 | $0.222410 | $0.236167 |
2025-12-21 | $0.230502 | $0.223587 | $0.237418 |
2025-12-22 | $0.223368 | $0.216667 | $0.230069 |
2025-12-23 | $0.230528 | $0.223612 | $0.237444 |
2025-12-24 | $0.225951 | $0.219172 | $0.232729 |
2025-12-25 | $0.226026 | $0.219246 | $0.232807 |
2025-12-26 | $0.222165 | $0.215500 | $0.228830 |
2025-12-27 | $0.229286 | $0.222408 | $0.236165 |
2025-12-28 | $0.222189 | $0.215523 | $0.228855 |
2025-12-29 | $0.221071 | $0.214439 | $0.227703 |
2025-12-30 | $0.216274 | $0.209786 | $0.222762 |
2025-12-31 | $0.223207 | $0.216511 | $0.229903 |