> Page 1: Hedera Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.176989 $0.171680 $0.182299
2026-01-02 $0.182288 $0.176819 $0.187756
2026-01-03 $0.176924 $0.171616 $0.182232
2026-01-04 $0.182221 $0.176754 $0.187687
2026-01-05 $0.176859 $0.171553 $0.182165
2026-01-06 $0.182153 $0.176689 $0.187618
2026-01-07 $0.180648 $0.175229 $0.186068
2026-01-08 $0.186056 $0.180475 $0.191638
2026-01-09 $0.180582 $0.175164 $0.185999
2026-01-10 $0.175268 $0.170010 $0.180526
2026-01-11 $0.170111 $0.165008 $0.175215
2026-01-12 $0.175204 $0.169948 $0.180460
2026-01-13 $0.180449 $0.175035 $0.185862
2026-01-14 $0.175163 $0.169908 $0.180418
2026-01-15 $0.179183 $0.173807 $0.184558
2026-01-16 $0.184547 $0.179011 $0.190083
2026-01-17 $0.179117 $0.173743 $0.184490
2026-01-18 $0.173847 $0.168631 $0.179062
2026-01-19 $0.178891 $0.173525 $0.184258
2026-01-20 $0.173628 $0.168419 $0.178837
2026-01-21 $0.178826 $0.173461 $0.184190
2026-01-22 $0.180814 $0.175390 $0.186239
2026-01-23 $0.175494 $0.170229 $0.180759
2026-01-24 $0.171200 $0.166064 $0.176336
2026-01-25 $0.166162 $0.161177 $0.171147
2026-01-26 $0.171137 $0.166003 $0.176271
2026-01-27 $0.176260 $0.170972 $0.181548
2026-01-28 $0.178715 $0.173353 $0.184076
2026-01-29 $0.173456 $0.168252 $0.178660
2026-01-30 $0.176229 $0.170942 $0.181516
2026-01-31 $0.175054 $0.169802 $0.180306
2026 February
2026-02-01 $0.169903 $0.164806 $0.175000
2026-02-02 $0.166909 $0.161902 $0.171916
2026-02-03 $0.161998 $0.157138 $0.166858
2026-02-04 $0.157231 $0.152514 $0.161948
2026-02-05 $0.161938 $0.157080 $0.166796
2026-02-06 $0.166786 $0.161782 $0.171790
2026-02-07 $0.161878 $0.157022 $0.166735
2026-02-08 $0.166724 $0.161723 $0.171726
2026-02-09 $0.169561 $0.164474 $0.174648
2026-02-10 $0.169856 $0.164761 $0.174952
2026-02-11 $0.174941 $0.169693 $0.180189
2026-02-12 $0.179365 $0.173984 $0.184746
2026-02-13 $0.184734 $0.179192 $0.190276
2026-02-14 $0.179299 $0.173920 $0.184678
2026-02-15 $0.179649 $0.174259 $0.185038
2026-02-16 $0.180430 $0.175017 $0.185843
2026-02-17 $0.175121 $0.169867 $0.180375
2026-02-18 $0.174922 $0.169675 $0.180170
2026-02-19 $0.175808 $0.170534 $0.181083
2026-02-20 $0.170635 $0.165516 $0.175754
2026-02-21 $0.174057 $0.168836 $0.179279
2026-02-22 $0.168936 $0.163868 $0.174004
2026-02-23 $0.171098 $0.165965 $0.176231
2026-02-24 $0.168018 $0.162978 $0.173059
2026-02-25 $0.173048 $0.167857 $0.178240
2026-02-26 $0.167957 $0.162918 $0.172995
2026-02-27 $0.172036 $0.166875 $0.177197
2026-02-28 $0.177186 $0.171870 $0.182501
2026 March
2026-03-01 $0.182490 $0.177015 $0.187965
2026-03-02 $0.177431 $0.172108 $0.182754
2026-03-03 $0.172210 $0.167044 $0.177376
2026-03-04 $0.167143 $0.162129 $0.172157
2026-03-05 $0.172146 $0.166982 $0.177311
2026-03-06 $0.176218 $0.170931 $0.181504
2026-03-07 $0.177129 $0.171816 $0.182443
2026-03-08 $0.182432 $0.176959 $0.187905
2026-03-09 $0.179088 $0.173715 $0.184460
2026-03-10 $0.184449 $0.178916 $0.189983
2026-03-11 $0.189971 $0.184272 $0.195670
2026-03-12 $0.189099 $0.183426 $0.194772
2026-03-13 $0.194760 $0.188917 $0.200603
2026-03-14 $0.200591 $0.194573 $0.206608
2026-03-15 $0.200174 $0.194169 $0.206179
2026-03-16 $0.194284 $0.188455 $0.200113
2026-03-17 $0.197149 $0.191235 $0.203064
2026-03-18 $0.202248 $0.196181 $0.208316
2026-03-19 $0.205260 $0.199102 $0.211418
2026-03-20 $0.206337 $0.200147 $0.212527
2026-03-21 $0.205455 $0.199291 $0.211619
2026-03-22 $0.211605 $0.205257 $0.217954
2026-03-23 $0.205379 $0.199218 $0.211541
2026-03-24 $0.211527 $0.205182 $0.217873
2026-03-25 $0.215077 $0.208625 $0.221529
2026-03-26 $0.218580 $0.212022 $0.225137
2026-03-27 $0.212148 $0.205784 $0.218513
2026-03-28 $0.218499 $0.211944 $0.225054
2026-03-29 $0.225040 $0.218289 $0.231791
2026-03-30 $0.218419 $0.211866 $0.224971
2026-03-31 $0.211992 $0.205632 $0.218352
2026 April
2026-04-01 $0.205754 $0.199582 $0.211927
2026-04-02 $0.201937 $0.195878 $0.207995
2026-04-03 $0.207982 $0.201742 $0.214221
2026-04-04 $0.214208 $0.207782 $0.220634
2026-04-05 $0.210586 $0.204268 $0.216903
2026-04-06 $0.209558 $0.203271 $0.215844
2026-04-07 $0.215831 $0.209356 $0.222306
2026-04-08 $0.209480 $0.203196 $0.215765
2026-04-09 $0.213560 $0.207153 $0.219967
2026-04-10 $0.207276 $0.201058 $0.213494
2026-04-11 $0.213481 $0.207077 $0.219885
2026-04-12 $0.219298 $0.212719 $0.225877
2026-04-13 $0.212845 $0.206460 $0.219231
2026-04-14 $0.206988 $0.200778 $0.213198
2026-04-15 $0.212289 $0.205921 $0.218658
2026-04-16 $0.218644 $0.212085 $0.225204
2026-04-17 $0.225190 $0.218434 $0.231946
2026-04-18 $0.231931 $0.224973 $0.238889
2026-04-19 $0.238874 $0.231708 $0.246041
2026-04-20 $0.231846 $0.224890 $0.238801
2026-04-21 $0.235366 $0.228305 $0.242427
2026-04-22 $0.228441 $0.221588 $0.235294
2026-04-23 $0.235280 $0.228221 $0.242338
2026-04-24 $0.230353 $0.223442 $0.237263
2026-04-25 $0.223575 $0.216868 $0.230282
2026-04-26 $0.230268 $0.223360 $0.237176
2026-04-27 $0.237161 $0.230046 $0.244276
2026-04-28 $0.242977 $0.235687 $0.250266
2026-04-29 $0.250251 $0.242743 $0.257758
2026-04-30 $0.257742 $0.250010 $0.265474
2026 May
2026-05-01 $0.250158 $0.242654 $0.257663
2026-05-02 $0.242798 $0.235514 $0.250082
2026-05-03 $0.244562 $0.237225 $0.251898
2026-05-04 $0.237366 $0.230245 $0.244487
2026-05-05 $0.230381 $0.223470 $0.237293
2026-05-06 $0.223603 $0.216895 $0.230311
2026-05-07 $0.230297 $0.223388 $0.237205
2026-05-08 $0.237191 $0.230075 $0.244306
2026-05-09 $0.230212 $0.223305 $0.237118
2026-05-10 $0.224866 $0.218120 $0.231612
2026-05-11 $0.220484 $0.213869 $0.227098
2026-05-12 $0.213996 $0.207576 $0.220416
2026-05-13 $0.207700 $0.201469 $0.213931
2026-05-14 $0.212120 $0.205756 $0.218483
2026-05-15 $0.218470 $0.211916 $0.225024
2026-05-16 $0.225010 $0.218260 $0.231760
2026-05-17 $0.231746 $0.224793 $0.238698
2026-05-18 $0.238683 $0.231523 $0.245844
2026-05-19 $0.241664 $0.234415 $0.248914
2026-05-20 $0.240453 $0.233239 $0.247667
2026-05-21 $0.233378 $0.226377 $0.240379
2026-05-22 $0.231560 $0.224613 $0.238507
2026-05-23 $0.228491 $0.221636 $0.235346
2026-05-24 $0.227168 $0.220353 $0.233983
2026-05-25 $0.220484 $0.213870 $0.227099
2026-05-26 $0.221366 $0.214725 $0.228007
2026-05-27 $0.225108 $0.218355 $0.231861
2026-05-28 $0.229536 $0.222650 $0.236422
2026-05-29 $0.236407 $0.229315 $0.243500
2026-05-30 $0.229451 $0.222568 $0.236335
2026-05-31 $0.234934 $0.227886 $0.241982
2026 June
2026-06-01 $0.228021 $0.221181 $0.234862
2026-06-02 $0.228569 $0.221712 $0.235426
2026-06-03 $0.235412 $0.228350 $0.242474
2026-06-04 $0.242459 $0.235185 $0.249733
2026-06-05 $0.235325 $0.228265 $0.242385
2026-06-06 $0.235046 $0.227994 $0.242097
2026-06-07 $0.235784 $0.228710 $0.242857
2026-06-08 $0.228846 $0.221980 $0.235711
2026-06-09 $0.235697 $0.228626 $0.242768
2026-06-10 $0.238633 $0.231474 $0.245792
2026-06-11 $0.231612 $0.224664 $0.238560
2026-06-12 $0.238545 $0.231389 $0.245702
2026-06-13 $0.245687 $0.238316 $0.253057
2026-06-14 $0.253042 $0.245450 $0.260633
2026-06-15 $0.246001 $0.238621 $0.253381
2026-06-16 $0.241645 $0.234396 $0.248895
2026-06-17 $0.239864 $0.232668 $0.247060
2026-06-18 $0.236099 $0.229016 $0.243182
2026-06-19 $0.237920 $0.230783 $0.245058
2026-06-20 $0.236119 $0.229036 $0.243203
2026-06-21 $0.233011 $0.226021 $0.240002
2026-06-22 $0.238028 $0.230887 $0.245169
2026-06-23 $0.245154 $0.237799 $0.252508
2026-06-24 $0.246985 $0.239575 $0.254394
2026-06-25 $0.239717 $0.232526 $0.246909
2026-06-26 $0.246894 $0.239487 $0.254300
2026-06-27 $0.254285 $0.246656 $0.261913
2026-06-28 $0.246803 $0.239399 $0.254207
2026-06-29 $0.247567 $0.240140 $0.254994
2026-06-30 $0.240528 $0.233312 $0.247744
2026 July
2026-07-01 $0.233450 $0.226447 $0.240454
2026-07-02 $0.240216 $0.233010 $0.247423
2026-07-03 $0.233148 $0.226154 $0.240143
2026-07-04 $0.240128 $0.232924 $0.247332
2026-07-05 $0.245310 $0.237951 $0.252669
2026-07-06 $0.243673 $0.236363 $0.250983
2026-07-07 $0.236503 $0.229408 $0.243598
2026-07-08 $0.241238 $0.234001 $0.248475
2026-07-09 $0.234140 $0.227116 $0.241164
2026-07-10 $0.236919 $0.229812 $0.244027
2026-07-11 $0.229948 $0.223050 $0.236847
2026-07-12 $0.235648 $0.228579 $0.242718
2026-07-13 $0.236561 $0.229464 $0.243658
2026-07-14 $0.243643 $0.236333 $0.250952
2026-07-15 $0.236474 $0.229380 $0.243568
2026-07-16 $0.238553 $0.231396 $0.245709
2026-07-17 $0.231534 $0.224588 $0.238480
2026-07-18 $0.224721 $0.217979 $0.231463
2026-07-19 $0.218109 $0.211566 $0.224652
2026-07-20 $0.211691 $0.205341 $0.218042
2026-07-21 $0.214998 $0.208548 $0.221448
2026-07-22 $0.209828 $0.203534 $0.216123
2026-07-23 $0.214961 $0.208512 $0.221410
2026-07-24 $0.208636 $0.202377 $0.214895
2026-07-25 $0.202497 $0.196422 $0.208572
2026-07-26 $0.208559 $0.202302 $0.214816
2026-07-27 $0.210851 $0.204526 $0.217177
2026-07-28 $0.204647 $0.198508 $0.210786
2026-07-29 $0.210773 $0.204450 $0.217097
2026-07-30 $0.217083 $0.210571 $0.223596
2026-07-31 $0.221038 $0.214407 $0.227669
2026 August
2026-08-01 $0.214534 $0.208098 $0.220970
2026-08-02 $0.220957 $0.214328 $0.227585
2026-08-03 $0.227571 $0.220744 $0.234398
2026-08-04 $0.220875 $0.214249 $0.227501
2026-08-05 $0.223812 $0.217098 $0.230526
2026-08-06 $0.230512 $0.223597 $0.237427
2026-08-07 $0.237413 $0.230290 $0.244535
2026-08-08 $0.230427 $0.223514 $0.237340
2026-08-09 $0.232812 $0.225828 $0.239797
2026-08-10 $0.235633 $0.228564 $0.242702
2026-08-11 $0.232029 $0.225069 $0.238990
2026-08-12 $0.225202 $0.218446 $0.231958
2026-08-13 $0.218798 $0.212234 $0.225362
2026-08-14 $0.225348 $0.218587 $0.232108
2026-08-15 $0.219800 $0.213206 $0.226394
2026-08-16 $0.226380 $0.219588 $0.233171
2026-08-17 $0.233157 $0.226162 $0.240151
2026-08-18 $0.228961 $0.222092 $0.235830
2026-08-19 $0.235815 $0.228741 $0.242890
2026-08-20 $0.228877 $0.222010 $0.235743
2026-08-21 $0.233729 $0.226717 $0.240741
2026-08-22 $0.226852 $0.220046 $0.233657
2026-08-23 $0.220866 $0.214240 $0.227492
2026-08-24 $0.226659 $0.219859 $0.233459
2026-08-25 $0.219990 $0.213390 $0.226589
2026-08-26 $0.226575 $0.219778 $0.233373
2026-08-27 $0.233358 $0.226357 $0.240359
2026-08-28 $0.226492 $0.219697 $0.233287
2026-08-29 $0.229397 $0.222515 $0.236279
2026-08-30 $0.228596 $0.221738 $0.235454
2026-08-31 $0.227837 $0.221002 $0.234672
2026 September
2026-09-01 $0.221133 $0.214499 $0.227767
2026-09-02 $0.217887 $0.211350 $0.224424
2026-09-03 $0.218699 $0.212138 $0.225260
2026-09-04 $0.212942 $0.206553 $0.219330
2026-09-05 $0.206676 $0.200476 $0.212876
2026-09-06 $0.200595 $0.194577 $0.206613
2026-09-07 $0.201492 $0.195447 $0.207537
2026-09-08 $0.195564 $0.189697 $0.201430
2026-09-09 $0.200263 $0.194256 $0.206271
2026-09-10 $0.200839 $0.194814 $0.206864
2026-09-11 $0.196865 $0.190959 $0.202771
2026-09-12 $0.202759 $0.196676 $0.208842
2026-09-13 $0.208290 $0.202041 $0.214539
2026-09-14 $0.204940 $0.198792 $0.211089
2026-09-15 $0.208145 $0.201901 $0.214389
2026-09-16 $0.214376 $0.207945 $0.220807
2026-09-17 $0.208068 $0.201826 $0.214310
2026-09-18 $0.214297 $0.207868 $0.220726
2026-09-19 $0.220712 $0.214091 $0.227334
2026-09-20 $0.227320 $0.220500 $0.234139
2026-09-21 $0.226685 $0.219885 $0.233486
2026-09-22 $0.230149 $0.223245 $0.237054
2026-09-23 $0.223377 $0.216676 $0.230079
2026-09-24 $0.226015 $0.219234 $0.232795
2026-09-25 $0.219364 $0.212784 $0.225945
2026-09-26 $0.212910 $0.206523 $0.219297
2026-09-27 $0.210705 $0.204384 $0.217026
2026-09-28 $0.207231 $0.201014 $0.213448
2026-09-29 $0.213435 $0.207032 $0.219838
2026-09-30 $0.219824 $0.213230 $0.226419
2026 October
2026-10-01 $0.221881 $0.215225 $0.228537
2026-10-02 $0.215352 $0.208892 $0.221813
2026-10-03 $0.210553 $0.204236 $0.216869
2026-10-04 $0.213388 $0.206986 $0.219789
2026-10-05 $0.207109 $0.200896 $0.213322
2026-10-06 $0.201015 $0.194985 $0.207046
2026-10-07 $0.207033 $0.200822 $0.213244
2026-10-08 $0.200941 $0.194913 $0.206969
2026-10-09 $0.198516 $0.192561 $0.204472
2026-10-10 $0.204459 $0.198325 $0.210593
2026-10-11 $0.203332 $0.197232 $0.209432
2026-10-12 $0.197350 $0.191429 $0.203270
2026-10-13 $0.203257 $0.197160 $0.209355
2026-10-14 $0.200346 $0.194336 $0.206357
2026-10-15 $0.197119 $0.191205 $0.203033
2026-10-16 $0.195416 $0.189553 $0.201278
2026-10-17 $0.189666 $0.183976 $0.195356
2026-10-18 $0.194167 $0.188342 $0.199992
2026-10-19 $0.188454 $0.182800 $0.194107
2026-10-20 $0.192203 $0.186437 $0.197969
2026-10-21 $0.190489 $0.184774 $0.196203
2026-10-22 $0.196191 $0.190306 $0.202077
2026-10-23 $0.199561 $0.193575 $0.205548
2026-10-24 $0.193690 $0.187879 $0.199500
2026-10-25 $0.193812 $0.187997 $0.199626
2026-10-26 $0.188109 $0.182466 $0.193752
2026-10-27 $0.191626 $0.185877 $0.197375
2026-10-28 $0.188566 $0.182909 $0.194223
2026-10-29 $0.192469 $0.186695 $0.198243
2026-10-30 $0.193357 $0.187556 $0.199157
2026-10-31 $0.195859 $0.189983 $0.201735
2026 November
2026-11-01 $0.197929 $0.191991 $0.203867
2026-11-02 $0.196494 $0.190599 $0.202389
2026-11-03 $0.199015 $0.193044 $0.204985