Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.270831 | $0.262706 | $0.278956 |
| 2026-01-02 | $0.262693 | $0.254812 | $0.270574 |
| 2026-01-03 | $0.270135 | $0.262031 | $0.278239 |
| 2026-01-04 | $0.262018 | $0.254158 | $0.269879 |
| 2026-01-05 | $0.270117 | $0.262014 | $0.278221 |
| 2026-01-06 | $0.278467 | $0.270113 | $0.286821 |
| 2026-01-07 | $0.272679 | $0.264499 | $0.280860 |
| 2026-01-08 | $0.281108 | $0.272674 | $0.289541 |
| 2026-01-09 | $0.287683 | $0.279052 | $0.296313 |
| 2026-01-10 | $0.296575 | $0.287678 | $0.305472 |
| 2026-01-11 | $0.287664 | $0.279034 | $0.296293 |
| 2026-01-12 | $0.291627 | $0.282878 | $0.300375 |
| 2026-01-13 | $0.282864 | $0.274378 | $0.291350 |
| 2026-01-14 | $0.280366 | $0.271955 | $0.288777 |
| 2026-01-15 | $0.271942 | $0.263783 | $0.280100 |
| 2026-01-16 | $0.263770 | $0.255857 | $0.271683 |
| 2026-01-17 | $0.271924 | $0.263766 | $0.280081 |
| 2026-01-18 | $0.263753 | $0.255840 | $0.271665 |
| 2026-01-19 | $0.255828 | $0.248153 | $0.263502 |
| 2026-01-20 | $0.263735 | $0.255823 | $0.271647 |
| 2026-01-21 | $0.255811 | $0.248136 | $0.263485 |
| 2026-01-22 | $0.258070 | $0.250328 | $0.265812 |
| 2026-01-23 | $0.266047 | $0.258065 | $0.274028 |
| 2026-01-24 | $0.274270 | $0.266042 | $0.282498 |
| 2026-01-25 | $0.266029 | $0.258048 | $0.274010 |
| 2026-01-26 | $0.265345 | $0.257384 | $0.273305 |
| 2026-01-27 | $0.273547 | $0.265340 | $0.281753 |
| 2026-01-28 | $0.282002 | $0.273542 | $0.290462 |
| 2026-01-29 | $0.284538 | $0.276002 | $0.293074 |
| 2026-01-30 | $0.279052 | $0.270680 | $0.287423 |
| 2026-01-31 | $0.270667 | $0.262547 | $0.278787 |
| 2026 February | |||
| 2026-02-01 | $0.279033 | $0.270662 | $0.287404 |
| 2026-02-02 | $0.270649 | $0.262530 | $0.278768 |
| 2026-02-03 | $0.277388 | $0.269066 | $0.285709 |
| 2026-02-04 | $0.269963 | $0.261864 | $0.278062 |
| 2026-02-05 | $0.264301 | $0.256372 | $0.272230 |
| 2026-02-06 | $0.256359 | $0.248668 | $0.264050 |
| 2026-02-07 | $0.264283 | $0.256355 | $0.272212 |
| 2026-02-08 | $0.256342 | $0.248652 | $0.264032 |
| 2026-02-09 | $0.264266 | $0.256338 | $0.272194 |
| 2026-02-10 | $0.265341 | $0.257381 | $0.273301 |
| 2026-02-11 | $0.257368 | $0.249647 | $0.265089 |
| 2026-02-12 | $0.265324 | $0.257364 | $0.273283 |
| 2026-02-13 | $0.257351 | $0.249631 | $0.265072 |
| 2026-02-14 | $0.265306 | $0.257347 | $0.273265 |
| 2026-02-15 | $0.257334 | $0.249614 | $0.265054 |
| 2026-02-16 | $0.265288 | $0.257330 | $0.273247 |
| 2026-02-17 | $0.257317 | $0.249597 | $0.265037 |
| 2026-02-18 | $0.265271 | $0.257313 | $0.273229 |
| 2026-02-19 | $0.257300 | $0.249581 | $0.265019 |
| 2026-02-20 | $0.265253 | $0.257296 | $0.273211 |
| 2026-02-21 | $0.263061 | $0.255169 | $0.270953 |
| 2026-02-22 | $0.271193 | $0.263057 | $0.279328 |
| 2026-02-23 | $0.263044 | $0.255153 | $0.270935 |
| 2026-02-24 | $0.255140 | $0.247486 | $0.262794 |
| 2026-02-25 | $0.247474 | $0.240049 | $0.254898 |
| 2026-02-26 | $0.255123 | $0.247469 | $0.262777 |
| 2026-02-27 | $0.263009 | $0.255119 | $0.270899 |
| 2026-02-28 | $0.255306 | $0.247646 | $0.262965 |
| 2026 March | |||
| 2026-03-01 | $0.261164 | $0.253329 | $0.268999 |
| 2026-03-02 | $0.269237 | $0.261160 | $0.277314 |
| 2026-03-03 | $0.261147 | $0.253312 | $0.268981 |
| 2026-03-04 | $0.253300 | $0.245701 | $0.260899 |
| 2026-03-05 | $0.260651 | $0.252831 | $0.268470 |
| 2026-03-06 | $0.252819 | $0.245234 | $0.260403 |
| 2026-03-07 | $0.260633 | $0.252814 | $0.268452 |
| 2026-03-08 | $0.263532 | $0.255626 | $0.271438 |
| 2026-03-09 | $0.255614 | $0.247945 | $0.263282 |
| 2026-03-10 | $0.249359 | $0.241878 | $0.256839 |
| 2026-03-11 | $0.241866 | $0.234610 | $0.249122 |
| 2026-03-12 | $0.249342 | $0.241862 | $0.256822 |
| 2026-03-13 | $0.257049 | $0.249338 | $0.264761 |
| 2026-03-14 | $0.260629 | $0.252810 | $0.268448 |
| 2026-03-15 | $0.252798 | $0.245214 | $0.260382 |
| 2026-03-16 | $0.256839 | $0.249134 | $0.264544 |
| 2026-03-17 | $0.255127 | $0.247473 | $0.262780 |
| 2026-03-18 | $0.247461 | $0.240037 | $0.254884 |
| 2026-03-19 | $0.243100 | $0.235807 | $0.250393 |
| 2026-03-20 | $0.235795 | $0.228721 | $0.242869 |
| 2026-03-21 | $0.228710 | $0.221849 | $0.235571 |
| 2026-03-22 | $0.235779 | $0.228706 | $0.242853 |
| 2026-03-23 | $0.243067 | $0.235775 | $0.250359 |
| 2026-03-24 | $0.235764 | $0.228691 | $0.242837 |
| 2026-03-25 | $0.243051 | $0.235760 | $0.250343 |
| 2026-03-26 | $0.247187 | $0.239771 | $0.254602 |
| 2026-03-27 | $0.247617 | $0.240188 | $0.255045 |
| 2026-03-28 | $0.255271 | $0.247612 | $0.262929 |
| 2026-03-29 | $0.261725 | $0.253874 | $0.269577 |
| 2026-03-30 | $0.269815 | $0.261721 | $0.277910 |
| 2026-03-31 | $0.261708 | $0.253857 | $0.269559 |
| 2026 April | |||
| 2026-04-01 | $0.262219 | $0.254352 | $0.270086 |
| 2026-04-02 | $0.263359 | $0.255459 | $0.271260 |
| 2026-04-03 | $0.255446 | $0.247783 | $0.263110 |
| 2026-04-04 | $0.255156 | $0.247502 | $0.262811 |
| 2026-04-05 | $0.256449 | $0.248755 | $0.264142 |
| 2026-04-06 | $0.248743 | $0.241281 | $0.256205 |
| 2026-04-07 | $0.253731 | $0.246119 | $0.261343 |
| 2026-04-08 | $0.246107 | $0.238724 | $0.253490 |
| 2026-04-09 | $0.249256 | $0.241779 | $0.256734 |
| 2026-04-10 | $0.244771 | $0.237428 | $0.252114 |
| 2026-04-11 | $0.252337 | $0.244767 | $0.259907 |
| 2026-04-12 | $0.244754 | $0.237412 | $0.252097 |
| 2026-04-13 | $0.250699 | $0.243178 | $0.258220 |
| 2026-04-14 | $0.258448 | $0.250694 | $0.266201 |
| 2026-04-15 | $0.266437 | $0.258443 | $0.274430 |
| 2026-04-16 | $0.259050 | $0.251278 | $0.266821 |
| 2026-04-17 | $0.251266 | $0.243728 | $0.258804 |
| 2026-04-18 | $0.243716 | $0.236405 | $0.251027 |
| 2026-04-19 | $0.251249 | $0.243712 | $0.258787 |
| 2026-04-20 | $0.257191 | $0.249475 | $0.264907 |
| 2026-04-21 | $0.258522 | $0.250766 | $0.266278 |
| 2026-04-22 | $0.266513 | $0.258518 | $0.274508 |
| 2026-04-23 | $0.261628 | $0.253779 | $0.269476 |
| 2026-04-24 | $0.269714 | $0.261623 | $0.277806 |
| 2026-04-25 | $0.278051 | $0.269710 | $0.286393 |
| 2026-04-26 | $0.276776 | $0.268473 | $0.285079 |
| 2026-04-27 | $0.285331 | $0.276771 | $0.293891 |
| 2026-04-28 | $0.294151 | $0.285326 | $0.302975 |
| 2026-04-29 | $0.293540 | $0.284734 | $0.302346 |
| 2026-04-30 | $0.284719 | $0.276178 | $0.293261 |
| 2026 May | |||
| 2026-05-01 | $0.288919 | $0.280251 | $0.297586 |
| 2026-05-02 | $0.296391 | $0.287500 | $0.305283 |
| 2026-05-03 | $0.300805 | $0.291781 | $0.309829 |
| 2026-05-04 | $0.302383 | $0.293311 | $0.311454 |
| 2026-05-05 | $0.301090 | $0.292057 | $0.310123 |
| 2026-05-06 | $0.310350 | $0.301039 | $0.319660 |
| 2026-05-07 | $0.301025 | $0.291994 | $0.310055 |
| 2026-05-08 | $0.310329 | $0.301019 | $0.319639 |
| 2026-05-09 | $0.315537 | $0.306071 | $0.325003 |
| 2026-05-10 | $0.320676 | $0.311055 | $0.330296 |
| 2026-05-11 | $0.311040 | $0.301709 | $0.320371 |
| 2026-05-12 | $0.320654 | $0.311035 | $0.330274 |
| 2026-05-13 | $0.330566 | $0.320649 | $0.340483 |
| 2026-05-14 | $0.320633 | $0.311014 | $0.330252 |
| 2026-05-15 | $0.310999 | $0.301669 | $0.320329 |
| 2026-05-16 | $0.301654 | $0.292604 | $0.310704 |
| 2026-05-17 | $0.296057 | $0.287175 | $0.304939 |
| 2026-05-18 | $0.305208 | $0.296052 | $0.314364 |
| 2026-05-19 | $0.314642 | $0.305203 | $0.324081 |
| 2026-05-20 | $0.309322 | $0.300042 | $0.318601 |
| 2026-05-21 | $0.307811 | $0.298577 | $0.317046 |
| 2026-05-22 | $0.317326 | $0.307806 | $0.326846 |
| 2026-05-23 | $0.307837 | $0.298602 | $0.317072 |
| 2026-05-24 | $0.313832 | $0.304417 | $0.323247 |
| 2026-05-25 | $0.304402 | $0.295270 | $0.313534 |
| 2026-05-26 | $0.313811 | $0.304397 | $0.323226 |
| 2026-05-27 | $0.322362 | $0.312691 | $0.332033 |
| 2026-05-28 | $0.312676 | $0.303296 | $0.322056 |
| 2026-05-29 | $0.304071 | $0.294949 | $0.313193 |
| 2026-05-30 | $0.311859 | $0.302503 | $0.321215 |
| 2026-05-31 | $0.321498 | $0.311853 | $0.331143 |
| 2026 June | |||
| 2026-06-01 | $0.331436 | $0.321493 | $0.341379 |
| 2026-06-02 | $0.341681 | $0.331430 | $0.351931 |
| 2026-06-03 | $0.352242 | $0.341675 | $0.362809 |
| 2026-06-04 | $0.341658 | $0.331408 | $0.351908 |
| 2026-06-05 | $0.346846 | $0.336441 | $0.357252 |
| 2026-06-06 | $0.336424 | $0.326332 | $0.346517 |
| 2026-06-07 | $0.346823 | $0.336419 | $0.357228 |
| 2026-06-08 | $0.339561 | $0.329374 | $0.349747 |
| 2026-06-09 | $0.329358 | $0.319477 | $0.339238 |
| 2026-06-10 | $0.339538 | $0.329352 | $0.349724 |
| 2026-06-11 | $0.350033 | $0.339532 | $0.360534 |
| 2026-06-12 | $0.358617 | $0.347858 | $0.369375 |
| 2026-06-13 | $0.369702 | $0.358610 | $0.380793 |
| 2026-06-14 | $0.381129 | $0.369695 | $0.392563 |
| 2026-06-15 | $0.369677 | $0.358587 | $0.380767 |
| 2026-06-16 | $0.358569 | $0.347812 | $0.369326 |
| 2026-06-17 | $0.361174 | $0.350339 | $0.372009 |
| 2026-06-18 | $0.350322 | $0.339812 | $0.360831 |
| 2026-06-19 | $0.339795 | $0.329601 | $0.349989 |
| 2026-06-20 | $0.329585 | $0.319698 | $0.339473 |
| 2026-06-21 | $0.339773 | $0.329580 | $0.349966 |
| 2026-06-22 | $0.350275 | $0.339767 | $0.360783 |
| 2026-06-23 | $0.339750 | $0.329558 | $0.349943 |
| 2026-06-24 | $0.331861 | $0.321905 | $0.341817 |
| 2026-06-25 | $0.325394 | $0.315632 | $0.335156 |
| 2026-06-26 | $0.315616 | $0.306148 | $0.325085 |
| 2026-06-27 | $0.306133 | $0.296949 | $0.315317 |
| 2026-06-28 | $0.312648 | $0.303268 | $0.322027 |
| 2026-06-29 | $0.322312 | $0.312642 | $0.331981 |
| 2026-06-30 | $0.332274 | $0.322306 | $0.342242 |
| 2026 July | |||
| 2026-07-01 | $0.342545 | $0.332269 | $0.352821 |
| 2026-07-02 | $0.353133 | $0.342539 | $0.363727 |
| 2026-07-03 | $0.357543 | $0.346817 | $0.368270 |
| 2026-07-04 | $0.355751 | $0.345079 | $0.366424 |
| 2026-07-05 | $0.345062 | $0.334710 | $0.355413 |
| 2026-07-06 | $0.342374 | $0.332102 | $0.352645 |
| 2026-07-07 | $0.337836 | $0.327701 | $0.347971 |
| 2026-07-08 | $0.335880 | $0.325804 | $0.345957 |
| 2026-07-09 | $0.325788 | $0.316014 | $0.335562 |
| 2026-07-10 | $0.327091 | $0.317279 | $0.336904 |
| 2026-07-11 | $0.332620 | $0.322641 | $0.342599 |
| 2026-07-12 | $0.339163 | $0.328988 | $0.349338 |
| 2026-07-13 | $0.349646 | $0.339157 | $0.360136 |
| 2026-07-14 | $0.339140 | $0.328966 | $0.349314 |
| 2026-07-15 | $0.347244 | $0.336827 | $0.357661 |
| 2026-07-16 | $0.336810 | $0.326706 | $0.346914 |
| 2026-07-17 | $0.337620 | $0.327491 | $0.347748 |
| 2026-07-18 | $0.348055 | $0.337614 | $0.358497 |
| 2026-07-19 | $0.358814 | $0.348050 | $0.369578 |
| 2026-07-20 | $0.348032 | $0.337591 | $0.358473 |
| 2026-07-21 | $0.347619 | $0.337190 | $0.358047 |
| 2026-07-22 | $0.348710 | $0.338249 | $0.359172 |
| 2026-07-23 | $0.338232 | $0.328085 | $0.348379 |
| 2026-07-24 | $0.348687 | $0.338227 | $0.359148 |
| 2026-07-25 | $0.353032 | $0.342441 | $0.363623 |
| 2026-07-26 | $0.342424 | $0.332151 | $0.352697 |
| 2026-07-27 | $0.353008 | $0.342418 | $0.363599 |
| 2026-07-28 | $0.363920 | $0.353002 | $0.374838 |
| 2026-07-29 | $0.375169 | $0.363914 | $0.386424 |
| 2026-07-30 | $0.364730 | $0.353788 | $0.375672 |
| 2026-07-31 | $0.358272 | $0.347524 | $0.369020 |
| 2026 August | |||
| 2026-08-01 | $0.355631 | $0.344962 | $0.366300 |
| 2026-08-02 | $0.350049 | $0.339548 | $0.360551 |
| 2026-08-03 | $0.352749 | $0.342167 | $0.363332 |
| 2026-08-04 | $0.350079 | $0.339577 | $0.360582 |
| 2026-08-05 | $0.345471 | $0.335107 | $0.355836 |
| 2026-08-06 | $0.352909 | $0.342322 | $0.363497 |
| 2026-08-07 | $0.363818 | $0.352903 | $0.374732 |
| 2026-08-08 | $0.366535 | $0.355539 | $0.377531 |
| 2026-08-09 | $0.355521 | $0.344856 | $0.366187 |
| 2026-08-10 | $0.366511 | $0.355515 | $0.377506 |
| 2026-08-11 | $0.377840 | $0.366504 | $0.389175 |
| 2026-08-12 | $0.366486 | $0.355492 | $0.377481 |
| 2026-08-13 | $0.367622 | $0.356593 | $0.378651 |
| 2026-08-14 | $0.357169 | $0.346453 | $0.367884 |
| 2026-08-15 | $0.346436 | $0.336043 | $0.356830 |
| 2026-08-16 | $0.356477 | $0.345783 | $0.367171 |
| 2026-08-17 | $0.345766 | $0.335393 | $0.356139 |
| 2026-08-18 | $0.356453 | $0.345760 | $0.367147 |
| 2026-08-19 | $0.364146 | $0.353222 | $0.375070 |
| 2026-08-20 | $0.361716 | $0.350864 | $0.372567 |
| 2026-08-21 | $0.350847 | $0.340322 | $0.361372 |
| 2026-08-22 | $0.357872 | $0.347135 | $0.368608 |
| 2026-08-23 | $0.347118 | $0.336705 | $0.357532 |
| 2026-08-24 | $0.351239 | $0.340701 | $0.361776 |
| 2026-08-25 | $0.340685 | $0.330464 | $0.350905 |
| 2026-08-26 | $0.349129 | $0.338656 | $0.359603 |
| 2026-08-27 | $0.350482 | $0.339967 | $0.360996 |
| 2026-08-28 | $0.361315 | $0.350476 | $0.372155 |
| 2026-08-29 | $0.350459 | $0.339945 | $0.360972 |
| 2026-08-30 | $0.353540 | $0.342934 | $0.364146 |
| 2026-08-31 | $0.342917 | $0.332629 | $0.353204 |
| 2026 September | |||
| 2026-09-01 | $0.332613 | $0.322634 | $0.342591 |
| 2026-09-02 | $0.322619 | $0.312940 | $0.332297 |
| 2026-09-03 | $0.312925 | $0.303537 | $0.322312 |
| 2026-09-04 | $0.317813 | $0.308279 | $0.327347 |
| 2026-09-05 | $0.310171 | $0.300866 | $0.319476 |
| 2026-09-06 | $0.317758 | $0.308225 | $0.327291 |
| 2026-09-07 | $0.308210 | $0.298964 | $0.317456 |
| 2026-09-08 | $0.298949 | $0.289980 | $0.307917 |
| 2026-09-09 | $0.308190 | $0.298944 | $0.317435 |
| 2026-09-10 | $0.311577 | $0.302229 | $0.320924 |
| 2026-09-11 | $0.302214 | $0.293148 | $0.311281 |
| 2026-09-12 | $0.311556 | $0.302209 | $0.320903 |
| 2026-09-13 | $0.321186 | $0.311551 | $0.330822 |
| 2026-09-14 | $0.327038 | $0.317227 | $0.336849 |
| 2026-09-15 | $0.317211 | $0.307695 | $0.326727 |
| 2026-09-16 | $0.327016 | $0.317206 | $0.336827 |
| 2026-09-17 | $0.337124 | $0.327011 | $0.347238 |
| 2026-09-18 | $0.326994 | $0.317185 | $0.336804 |
| 2026-09-19 | $0.331342 | $0.321402 | $0.341282 |
| 2026-09-20 | $0.341584 | $0.331336 | $0.351831 |
| 2026-09-21 | $0.352142 | $0.341578 | $0.362707 |
| 2026-09-22 | $0.341561 | $0.331314 | $0.351808 |
| 2026-09-23 | $0.345097 | $0.334744 | $0.355450 |
| 2026-09-24 | $0.349279 | $0.338800 | $0.359757 |
| 2026-09-25 | $0.343936 | $0.333618 | $0.354254 |
| 2026-09-26 | $0.333602 | $0.323594 | $0.343610 |
| 2026-09-27 | $0.324115 | $0.314391 | $0.333838 |
| 2026-09-28 | $0.334133 | $0.324109 | $0.344157 |
| 2026-09-29 | $0.325907 | $0.316130 | $0.335684 |
| 2026-09-30 | $0.335981 | $0.325901 | $0.346060 |
| 2026 October | |||
| 2026-10-01 | $0.346366 | $0.335975 | $0.356757 |
| 2026-10-02 | $0.340133 | $0.329929 | $0.350337 |
| 2026-10-03 | $0.350647 | $0.340127 | $0.361166 |
| 2026-10-04 | $0.340110 | $0.329907 | $0.350314 |
| 2026-10-05 | $0.347321 | $0.336902 | $0.357741 |
| 2026-10-06 | $0.336885 | $0.326778 | $0.346992 |
| 2026-10-07 | $0.327996 | $0.318156 | $0.337836 |
| 2026-10-08 | $0.336599 | $0.326501 | $0.346696 |
| 2026-10-09 | $0.326485 | $0.316690 | $0.336279 |
| 2026-10-10 | $0.336576 | $0.326479 | $0.346673 |
| 2026-10-11 | $0.346980 | $0.336570 | $0.357389 |
| 2026-10-12 | $0.336554 | $0.326457 | $0.346651 |
| 2026-10-13 | $0.340870 | $0.330644 | $0.351096 |
| 2026-10-14 | $0.339681 | $0.329491 | $0.349871 |
| 2026-10-15 | $0.338553 | $0.328397 | $0.348710 |
| 2026-10-16 | $0.328380 | $0.318529 | $0.338232 |
| 2026-10-17 | $0.323559 | $0.313853 | $0.333266 |
| 2026-10-18 | $0.324765 | $0.315022 | $0.334508 |
| 2026-10-19 | $0.316216 | $0.306729 | $0.325702 |
| 2026-10-20 | $0.306714 | $0.297513 | $0.315916 |
| 2026-10-21 | $0.297498 | $0.288573 | $0.306423 |
| 2026-10-22 | $0.298829 | $0.289864 | $0.307794 |
| 2026-10-23 | $0.289850 | $0.281154 | $0.298545 |
| 2026-10-24 | $0.296816 | $0.287911 | $0.305720 |
| 2026-10-25 | $0.297669 | $0.288739 | $0.306599 |
| 2026-10-26 | $0.291779 | $0.283026 | $0.300533 |
| 2026-10-27 | $0.300798 | $0.291774 | $0.309822 |
| 2026-10-28 | $0.309004 | $0.299734 | $0.318274 |
| 2026-10-29 | $0.304035 | $0.294914 | $0.313156 |
| 2026-10-30 | $0.308789 | $0.299525 | $0.318053 |
| 2026-10-31 | $0.318334 | $0.308784 | $0.327884 |
| 2026 November | |||
| 2026-11-01 | $0.308769 | $0.299506 | $0.318032 |
| 2026-11-02 | $0.318313 | $0.308763 | $0.327862 |
| 2026-11-03 | $0.328152 | $0.318307 | $0.337996 |