Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.176989 | $0.171680 | $0.182299 |
| 2026-01-02 | $0.182288 | $0.176819 | $0.187756 |
| 2026-01-03 | $0.176924 | $0.171616 | $0.182232 |
| 2026-01-04 | $0.182221 | $0.176754 | $0.187687 |
| 2026-01-05 | $0.176859 | $0.171553 | $0.182165 |
| 2026-01-06 | $0.182153 | $0.176689 | $0.187618 |
| 2026-01-07 | $0.180648 | $0.175229 | $0.186068 |
| 2026-01-08 | $0.186056 | $0.180475 | $0.191638 |
| 2026-01-09 | $0.180582 | $0.175164 | $0.185999 |
| 2026-01-10 | $0.175268 | $0.170010 | $0.180526 |
| 2026-01-11 | $0.170111 | $0.165008 | $0.175215 |
| 2026-01-12 | $0.175204 | $0.169948 | $0.180460 |
| 2026-01-13 | $0.180449 | $0.175035 | $0.185862 |
| 2026-01-14 | $0.175163 | $0.169908 | $0.180418 |
| 2026-01-15 | $0.179183 | $0.173807 | $0.184558 |
| 2026-01-16 | $0.184547 | $0.179011 | $0.190083 |
| 2026-01-17 | $0.179117 | $0.173743 | $0.184490 |
| 2026-01-18 | $0.173847 | $0.168631 | $0.179062 |
| 2026-01-19 | $0.178891 | $0.173525 | $0.184258 |
| 2026-01-20 | $0.173628 | $0.168419 | $0.178837 |
| 2026-01-21 | $0.178826 | $0.173461 | $0.184190 |
| 2026-01-22 | $0.180814 | $0.175390 | $0.186239 |
| 2026-01-23 | $0.175494 | $0.170229 | $0.180759 |
| 2026-01-24 | $0.171200 | $0.166064 | $0.176336 |
| 2026-01-25 | $0.166162 | $0.161177 | $0.171147 |
| 2026-01-26 | $0.171137 | $0.166003 | $0.176271 |
| 2026-01-27 | $0.176260 | $0.170972 | $0.181548 |
| 2026-01-28 | $0.178715 | $0.173353 | $0.184076 |
| 2026-01-29 | $0.173456 | $0.168252 | $0.178660 |
| 2026-01-30 | $0.176229 | $0.170942 | $0.181516 |
| 2026-01-31 | $0.175054 | $0.169802 | $0.180306 |
| 2026 February | |||
| 2026-02-01 | $0.169903 | $0.164806 | $0.175000 |
| 2026-02-02 | $0.166909 | $0.161902 | $0.171916 |
| 2026-02-03 | $0.161998 | $0.157138 | $0.166858 |
| 2026-02-04 | $0.157231 | $0.152514 | $0.161948 |
| 2026-02-05 | $0.161938 | $0.157080 | $0.166796 |
| 2026-02-06 | $0.166786 | $0.161782 | $0.171790 |
| 2026-02-07 | $0.161878 | $0.157022 | $0.166735 |
| 2026-02-08 | $0.166724 | $0.161723 | $0.171726 |
| 2026-02-09 | $0.169561 | $0.164474 | $0.174648 |
| 2026-02-10 | $0.169856 | $0.164761 | $0.174952 |
| 2026-02-11 | $0.174941 | $0.169693 | $0.180189 |
| 2026-02-12 | $0.179365 | $0.173984 | $0.184746 |
| 2026-02-13 | $0.184734 | $0.179192 | $0.190276 |
| 2026-02-14 | $0.179299 | $0.173920 | $0.184678 |
| 2026-02-15 | $0.179649 | $0.174259 | $0.185038 |
| 2026-02-16 | $0.180430 | $0.175017 | $0.185843 |
| 2026-02-17 | $0.175121 | $0.169867 | $0.180375 |
| 2026-02-18 | $0.174922 | $0.169675 | $0.180170 |
| 2026-02-19 | $0.175808 | $0.170534 | $0.181083 |
| 2026-02-20 | $0.170635 | $0.165516 | $0.175754 |
| 2026-02-21 | $0.174057 | $0.168836 | $0.179279 |
| 2026-02-22 | $0.168936 | $0.163868 | $0.174004 |
| 2026-02-23 | $0.171098 | $0.165965 | $0.176231 |
| 2026-02-24 | $0.168018 | $0.162978 | $0.173059 |
| 2026-02-25 | $0.173048 | $0.167857 | $0.178240 |
| 2026-02-26 | $0.167957 | $0.162918 | $0.172995 |
| 2026-02-27 | $0.172036 | $0.166875 | $0.177197 |
| 2026-02-28 | $0.177186 | $0.171870 | $0.182501 |
| 2026 March | |||
| 2026-03-01 | $0.182490 | $0.177015 | $0.187965 |
| 2026-03-02 | $0.177431 | $0.172108 | $0.182754 |
| 2026-03-03 | $0.172210 | $0.167044 | $0.177376 |
| 2026-03-04 | $0.167143 | $0.162129 | $0.172157 |
| 2026-03-05 | $0.172146 | $0.166982 | $0.177311 |
| 2026-03-06 | $0.176218 | $0.170931 | $0.181504 |
| 2026-03-07 | $0.177129 | $0.171816 | $0.182443 |
| 2026-03-08 | $0.182432 | $0.176959 | $0.187905 |
| 2026-03-09 | $0.179088 | $0.173715 | $0.184460 |
| 2026-03-10 | $0.184449 | $0.178916 | $0.189983 |
| 2026-03-11 | $0.189971 | $0.184272 | $0.195670 |
| 2026-03-12 | $0.189099 | $0.183426 | $0.194772 |
| 2026-03-13 | $0.194760 | $0.188917 | $0.200603 |
| 2026-03-14 | $0.200591 | $0.194573 | $0.206608 |
| 2026-03-15 | $0.200174 | $0.194169 | $0.206179 |
| 2026-03-16 | $0.194284 | $0.188455 | $0.200113 |
| 2026-03-17 | $0.197149 | $0.191235 | $0.203064 |
| 2026-03-18 | $0.202248 | $0.196181 | $0.208316 |
| 2026-03-19 | $0.205260 | $0.199102 | $0.211418 |
| 2026-03-20 | $0.206337 | $0.200147 | $0.212527 |
| 2026-03-21 | $0.205455 | $0.199291 | $0.211619 |
| 2026-03-22 | $0.211605 | $0.205257 | $0.217954 |
| 2026-03-23 | $0.205379 | $0.199218 | $0.211541 |
| 2026-03-24 | $0.211527 | $0.205182 | $0.217873 |
| 2026-03-25 | $0.215077 | $0.208625 | $0.221529 |
| 2026-03-26 | $0.218580 | $0.212022 | $0.225137 |
| 2026-03-27 | $0.212148 | $0.205784 | $0.218513 |
| 2026-03-28 | $0.218499 | $0.211944 | $0.225054 |
| 2026-03-29 | $0.225040 | $0.218289 | $0.231791 |
| 2026-03-30 | $0.218419 | $0.211866 | $0.224971 |
| 2026-03-31 | $0.211992 | $0.205632 | $0.218352 |
| 2026 April | |||
| 2026-04-01 | $0.205754 | $0.199582 | $0.211927 |
| 2026-04-02 | $0.201937 | $0.195878 | $0.207995 |
| 2026-04-03 | $0.207982 | $0.201742 | $0.214221 |
| 2026-04-04 | $0.214208 | $0.207782 | $0.220634 |
| 2026-04-05 | $0.210586 | $0.204268 | $0.216903 |
| 2026-04-06 | $0.209558 | $0.203271 | $0.215844 |
| 2026-04-07 | $0.215831 | $0.209356 | $0.222306 |
| 2026-04-08 | $0.209480 | $0.203196 | $0.215765 |
| 2026-04-09 | $0.213560 | $0.207153 | $0.219967 |
| 2026-04-10 | $0.207276 | $0.201058 | $0.213494 |
| 2026-04-11 | $0.213481 | $0.207077 | $0.219885 |
| 2026-04-12 | $0.219298 | $0.212719 | $0.225877 |
| 2026-04-13 | $0.212845 | $0.206460 | $0.219231 |
| 2026-04-14 | $0.206988 | $0.200778 | $0.213198 |
| 2026-04-15 | $0.212289 | $0.205921 | $0.218658 |
| 2026-04-16 | $0.218644 | $0.212085 | $0.225204 |
| 2026-04-17 | $0.225190 | $0.218434 | $0.231946 |
| 2026-04-18 | $0.231931 | $0.224973 | $0.238889 |
| 2026-04-19 | $0.238874 | $0.231708 | $0.246041 |
| 2026-04-20 | $0.231846 | $0.224890 | $0.238801 |
| 2026-04-21 | $0.235366 | $0.228305 | $0.242427 |
| 2026-04-22 | $0.228441 | $0.221588 | $0.235294 |
| 2026-04-23 | $0.235280 | $0.228221 | $0.242338 |
| 2026-04-24 | $0.230353 | $0.223442 | $0.237263 |
| 2026-04-25 | $0.223575 | $0.216868 | $0.230282 |
| 2026-04-26 | $0.230268 | $0.223360 | $0.237176 |
| 2026-04-27 | $0.237161 | $0.230046 | $0.244276 |
| 2026-04-28 | $0.242977 | $0.235687 | $0.250266 |
| 2026-04-29 | $0.250251 | $0.242743 | $0.257758 |
| 2026-04-30 | $0.257742 | $0.250010 | $0.265474 |
| 2026 May | |||
| 2026-05-01 | $0.250158 | $0.242654 | $0.257663 |
| 2026-05-02 | $0.242798 | $0.235514 | $0.250082 |
| 2026-05-03 | $0.244562 | $0.237225 | $0.251898 |
| 2026-05-04 | $0.237366 | $0.230245 | $0.244487 |
| 2026-05-05 | $0.230381 | $0.223470 | $0.237293 |
| 2026-05-06 | $0.223603 | $0.216895 | $0.230311 |
| 2026-05-07 | $0.230297 | $0.223388 | $0.237205 |
| 2026-05-08 | $0.237191 | $0.230075 | $0.244306 |
| 2026-05-09 | $0.230212 | $0.223305 | $0.237118 |
| 2026-05-10 | $0.224866 | $0.218120 | $0.231612 |
| 2026-05-11 | $0.220484 | $0.213869 | $0.227098 |
| 2026-05-12 | $0.213996 | $0.207576 | $0.220416 |
| 2026-05-13 | $0.207700 | $0.201469 | $0.213931 |
| 2026-05-14 | $0.212120 | $0.205756 | $0.218483 |
| 2026-05-15 | $0.218470 | $0.211916 | $0.225024 |
| 2026-05-16 | $0.225010 | $0.218260 | $0.231760 |
| 2026-05-17 | $0.231746 | $0.224793 | $0.238698 |
| 2026-05-18 | $0.238683 | $0.231523 | $0.245844 |
| 2026-05-19 | $0.241664 | $0.234415 | $0.248914 |
| 2026-05-20 | $0.240453 | $0.233239 | $0.247667 |
| 2026-05-21 | $0.233378 | $0.226377 | $0.240379 |
| 2026-05-22 | $0.231560 | $0.224613 | $0.238507 |
| 2026-05-23 | $0.228491 | $0.221636 | $0.235346 |
| 2026-05-24 | $0.227168 | $0.220353 | $0.233983 |
| 2026-05-25 | $0.220484 | $0.213870 | $0.227099 |
| 2026-05-26 | $0.221366 | $0.214725 | $0.228007 |
| 2026-05-27 | $0.225108 | $0.218355 | $0.231861 |
| 2026-05-28 | $0.229536 | $0.222650 | $0.236422 |
| 2026-05-29 | $0.236407 | $0.229315 | $0.243500 |
| 2026-05-30 | $0.229451 | $0.222568 | $0.236335 |
| 2026-05-31 | $0.234934 | $0.227886 | $0.241982 |
| 2026 June | |||
| 2026-06-01 | $0.228021 | $0.221181 | $0.234862 |
| 2026-06-02 | $0.228569 | $0.221712 | $0.235426 |
| 2026-06-03 | $0.235412 | $0.228350 | $0.242474 |
| 2026-06-04 | $0.242459 | $0.235185 | $0.249733 |
| 2026-06-05 | $0.235325 | $0.228265 | $0.242385 |
| 2026-06-06 | $0.235046 | $0.227994 | $0.242097 |
| 2026-06-07 | $0.235784 | $0.228710 | $0.242857 |
| 2026-06-08 | $0.228846 | $0.221980 | $0.235711 |
| 2026-06-09 | $0.235697 | $0.228626 | $0.242768 |
| 2026-06-10 | $0.238633 | $0.231474 | $0.245792 |
| 2026-06-11 | $0.231612 | $0.224664 | $0.238560 |
| 2026-06-12 | $0.238545 | $0.231389 | $0.245702 |
| 2026-06-13 | $0.245687 | $0.238316 | $0.253057 |
| 2026-06-14 | $0.253042 | $0.245450 | $0.260633 |
| 2026-06-15 | $0.246001 | $0.238621 | $0.253381 |
| 2026-06-16 | $0.241645 | $0.234396 | $0.248895 |
| 2026-06-17 | $0.239864 | $0.232668 | $0.247060 |
| 2026-06-18 | $0.236099 | $0.229016 | $0.243182 |
| 2026-06-19 | $0.237920 | $0.230783 | $0.245058 |
| 2026-06-20 | $0.236119 | $0.229036 | $0.243203 |
| 2026-06-21 | $0.233011 | $0.226021 | $0.240002 |
| 2026-06-22 | $0.238028 | $0.230887 | $0.245169 |
| 2026-06-23 | $0.245154 | $0.237799 | $0.252508 |
| 2026-06-24 | $0.246985 | $0.239575 | $0.254394 |
| 2026-06-25 | $0.239717 | $0.232526 | $0.246909 |
| 2026-06-26 | $0.246894 | $0.239487 | $0.254300 |
| 2026-06-27 | $0.254285 | $0.246656 | $0.261913 |
| 2026-06-28 | $0.246803 | $0.239399 | $0.254207 |
| 2026-06-29 | $0.247567 | $0.240140 | $0.254994 |
| 2026-06-30 | $0.240528 | $0.233312 | $0.247744 |
| 2026 July | |||
| 2026-07-01 | $0.233450 | $0.226447 | $0.240454 |
| 2026-07-02 | $0.240216 | $0.233010 | $0.247423 |
| 2026-07-03 | $0.233148 | $0.226154 | $0.240143 |
| 2026-07-04 | $0.240128 | $0.232924 | $0.247332 |
| 2026-07-05 | $0.245310 | $0.237951 | $0.252669 |
| 2026-07-06 | $0.243673 | $0.236363 | $0.250983 |
| 2026-07-07 | $0.236503 | $0.229408 | $0.243598 |
| 2026-07-08 | $0.241238 | $0.234001 | $0.248475 |
| 2026-07-09 | $0.234140 | $0.227116 | $0.241164 |
| 2026-07-10 | $0.236919 | $0.229812 | $0.244027 |
| 2026-07-11 | $0.229948 | $0.223050 | $0.236847 |
| 2026-07-12 | $0.235648 | $0.228579 | $0.242718 |
| 2026-07-13 | $0.236561 | $0.229464 | $0.243658 |
| 2026-07-14 | $0.243643 | $0.236333 | $0.250952 |
| 2026-07-15 | $0.236474 | $0.229380 | $0.243568 |
| 2026-07-16 | $0.238553 | $0.231396 | $0.245709 |
| 2026-07-17 | $0.231534 | $0.224588 | $0.238480 |
| 2026-07-18 | $0.224721 | $0.217979 | $0.231463 |
| 2026-07-19 | $0.218109 | $0.211566 | $0.224652 |
| 2026-07-20 | $0.211691 | $0.205341 | $0.218042 |
| 2026-07-21 | $0.214998 | $0.208548 | $0.221448 |
| 2026-07-22 | $0.209828 | $0.203534 | $0.216123 |
| 2026-07-23 | $0.214961 | $0.208512 | $0.221410 |
| 2026-07-24 | $0.208636 | $0.202377 | $0.214895 |
| 2026-07-25 | $0.202497 | $0.196422 | $0.208572 |
| 2026-07-26 | $0.208559 | $0.202302 | $0.214816 |
| 2026-07-27 | $0.210851 | $0.204526 | $0.217177 |
| 2026-07-28 | $0.204647 | $0.198508 | $0.210786 |
| 2026-07-29 | $0.210773 | $0.204450 | $0.217097 |
| 2026-07-30 | $0.217083 | $0.210571 | $0.223596 |
| 2026-07-31 | $0.221038 | $0.214407 | $0.227669 |
| 2026 August | |||
| 2026-08-01 | $0.214534 | $0.208098 | $0.220970 |
| 2026-08-02 | $0.220957 | $0.214328 | $0.227585 |
| 2026-08-03 | $0.227571 | $0.220744 | $0.234398 |
| 2026-08-04 | $0.220875 | $0.214249 | $0.227501 |
| 2026-08-05 | $0.223812 | $0.217098 | $0.230526 |
| 2026-08-06 | $0.230512 | $0.223597 | $0.237427 |
| 2026-08-07 | $0.237413 | $0.230290 | $0.244535 |
| 2026-08-08 | $0.230427 | $0.223514 | $0.237340 |
| 2026-08-09 | $0.232812 | $0.225828 | $0.239797 |
| 2026-08-10 | $0.235633 | $0.228564 | $0.242702 |
| 2026-08-11 | $0.232029 | $0.225069 | $0.238990 |
| 2026-08-12 | $0.225202 | $0.218446 | $0.231958 |
| 2026-08-13 | $0.218798 | $0.212234 | $0.225362 |
| 2026-08-14 | $0.225348 | $0.218587 | $0.232108 |
| 2026-08-15 | $0.219800 | $0.213206 | $0.226394 |
| 2026-08-16 | $0.226380 | $0.219588 | $0.233171 |
| 2026-08-17 | $0.233157 | $0.226162 | $0.240151 |
| 2026-08-18 | $0.228961 | $0.222092 | $0.235830 |
| 2026-08-19 | $0.235815 | $0.228741 | $0.242890 |
| 2026-08-20 | $0.228877 | $0.222010 | $0.235743 |
| 2026-08-21 | $0.233729 | $0.226717 | $0.240741 |
| 2026-08-22 | $0.226852 | $0.220046 | $0.233657 |
| 2026-08-23 | $0.220866 | $0.214240 | $0.227492 |
| 2026-08-24 | $0.226659 | $0.219859 | $0.233459 |
| 2026-08-25 | $0.219990 | $0.213390 | $0.226589 |
| 2026-08-26 | $0.226575 | $0.219778 | $0.233373 |
| 2026-08-27 | $0.233358 | $0.226357 | $0.240359 |
| 2026-08-28 | $0.226492 | $0.219697 | $0.233287 |
| 2026-08-29 | $0.229397 | $0.222515 | $0.236279 |
| 2026-08-30 | $0.228596 | $0.221738 | $0.235454 |
| 2026-08-31 | $0.227837 | $0.221002 | $0.234672 |
| 2026 September | |||
| 2026-09-01 | $0.221133 | $0.214499 | $0.227767 |
| 2026-09-02 | $0.217887 | $0.211350 | $0.224424 |
| 2026-09-03 | $0.218699 | $0.212138 | $0.225260 |
| 2026-09-04 | $0.212942 | $0.206553 | $0.219330 |
| 2026-09-05 | $0.206676 | $0.200476 | $0.212876 |
| 2026-09-06 | $0.200595 | $0.194577 | $0.206613 |
| 2026-09-07 | $0.201492 | $0.195447 | $0.207537 |
| 2026-09-08 | $0.195564 | $0.189697 | $0.201430 |
| 2026-09-09 | $0.200263 | $0.194256 | $0.206271 |
| 2026-09-10 | $0.200839 | $0.194814 | $0.206864 |
| 2026-09-11 | $0.196865 | $0.190959 | $0.202771 |
| 2026-09-12 | $0.202759 | $0.196676 | $0.208842 |
| 2026-09-13 | $0.208290 | $0.202041 | $0.214539 |
| 2026-09-14 | $0.204940 | $0.198792 | $0.211089 |
| 2026-09-15 | $0.208145 | $0.201901 | $0.214389 |
| 2026-09-16 | $0.214376 | $0.207945 | $0.220807 |
| 2026-09-17 | $0.208068 | $0.201826 | $0.214310 |
| 2026-09-18 | $0.214297 | $0.207868 | $0.220726 |
| 2026-09-19 | $0.220712 | $0.214091 | $0.227334 |
| 2026-09-20 | $0.227320 | $0.220500 | $0.234139 |
| 2026-09-21 | $0.226685 | $0.219885 | $0.233486 |
| 2026-09-22 | $0.230149 | $0.223245 | $0.237054 |
| 2026-09-23 | $0.223377 | $0.216676 | $0.230079 |
| 2026-09-24 | $0.226015 | $0.219234 | $0.232795 |
| 2026-09-25 | $0.219364 | $0.212784 | $0.225945 |
| 2026-09-26 | $0.212910 | $0.206523 | $0.219297 |
| 2026-09-27 | $0.210705 | $0.204384 | $0.217026 |
| 2026-09-28 | $0.207231 | $0.201014 | $0.213448 |
| 2026-09-29 | $0.213435 | $0.207032 | $0.219838 |
| 2026-09-30 | $0.219824 | $0.213230 | $0.226419 |
| 2026 October | |||
| 2026-10-01 | $0.221881 | $0.215225 | $0.228537 |
| 2026-10-02 | $0.215352 | $0.208892 | $0.221813 |
| 2026-10-03 | $0.210553 | $0.204236 | $0.216869 |
| 2026-10-04 | $0.213388 | $0.206986 | $0.219789 |
| 2026-10-05 | $0.207109 | $0.200896 | $0.213322 |
| 2026-10-06 | $0.201015 | $0.194985 | $0.207046 |
| 2026-10-07 | $0.207033 | $0.200822 | $0.213244 |
| 2026-10-08 | $0.200941 | $0.194913 | $0.206969 |
| 2026-10-09 | $0.198516 | $0.192561 | $0.204472 |
| 2026-10-10 | $0.204459 | $0.198325 | $0.210593 |
| 2026-10-11 | $0.203332 | $0.197232 | $0.209432 |
| 2026-10-12 | $0.197350 | $0.191429 | $0.203270 |
| 2026-10-13 | $0.203257 | $0.197160 | $0.209355 |
| 2026-10-14 | $0.200346 | $0.194336 | $0.206357 |
| 2026-10-15 | $0.197119 | $0.191205 | $0.203033 |
| 2026-10-16 | $0.195416 | $0.189553 | $0.201278 |
| 2026-10-17 | $0.189666 | $0.183976 | $0.195356 |
| 2026-10-18 | $0.194167 | $0.188342 | $0.199992 |
| 2026-10-19 | $0.188454 | $0.182800 | $0.194107 |
| 2026-10-20 | $0.192203 | $0.186437 | $0.197969 |
| 2026-10-21 | $0.190489 | $0.184774 | $0.196203 |
| 2026-10-22 | $0.196191 | $0.190306 | $0.202077 |
| 2026-10-23 | $0.199561 | $0.193575 | $0.205548 |
| 2026-10-24 | $0.193690 | $0.187879 | $0.199500 |
| 2026-10-25 | $0.193812 | $0.187997 | $0.199626 |
| 2026-10-26 | $0.188109 | $0.182466 | $0.193752 |
| 2026-10-27 | $0.191626 | $0.185877 | $0.197375 |
| 2026-10-28 | $0.188566 | $0.182909 | $0.194223 |
| 2026-10-29 | $0.192469 | $0.186695 | $0.198243 |
| 2026-10-30 | $0.193357 | $0.187556 | $0.199157 |
| 2026-10-31 | $0.195859 | $0.189983 | $0.201735 |
| 2026 November | |||
| 2026-11-01 | $0.197929 | $0.191991 | $0.203867 |
| 2026-11-02 | $0.196494 | $0.190599 | $0.202389 |
| 2026-11-03 | $0.199015 | $0.193044 | $0.204985 |