Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.073116 | $0.070922 | $0.075309 |
| 2030-01-02 | $0.070919 | $0.068791 | $0.073046 |
| 2030-01-03 | $0.073111 | $0.070918 | $0.075304 |
| 2030-01-04 | $0.075270 | $0.073012 | $0.077529 |
| 2030-01-05 | $0.073351 | $0.071150 | $0.075551 |
| 2030-01-06 | $0.075618 | $0.073350 | $0.077887 |
| 2030-01-07 | $0.073753 | $0.071541 | $0.075966 |
| 2030-01-08 | $0.071537 | $0.069391 | $0.073683 |
| 2030-01-09 | $0.071315 | $0.069176 | $0.073455 |
| 2030-01-10 | $0.073520 | $0.071314 | $0.075725 |
| 2030-01-11 | $0.074862 | $0.072616 | $0.077108 |
| 2030-01-12 | $0.074481 | $0.072247 | $0.076716 |
| 2030-01-13 | $0.076783 | $0.074479 | $0.079086 |
| 2030-01-14 | $0.076405 | $0.074113 | $0.078697 |
| 2030-01-15 | $0.078766 | $0.076403 | $0.081129 |
| 2030-01-16 | $0.076400 | $0.074108 | $0.078692 |
| 2030-01-17 | $0.078761 | $0.076398 | $0.081124 |
| 2030-01-18 | $0.081196 | $0.078760 | $0.083632 |
| 2030-01-19 | $0.079101 | $0.076728 | $0.081475 |
| 2030-01-20 | $0.080108 | $0.077704 | $0.082511 |
| 2030-01-21 | $0.078751 | $0.076389 | $0.081114 |
| 2030-01-22 | $0.078315 | $0.075966 | $0.080665 |
| 2030-01-23 | $0.076082 | $0.073799 | $0.078364 |
| 2030-01-24 | $0.078226 | $0.075879 | $0.080573 |
| 2030-01-25 | $0.076697 | $0.074396 | $0.078998 |
| 2030-01-26 | $0.074938 | $0.072690 | $0.077186 |
| 2030-01-27 | $0.072790 | $0.070606 | $0.074973 |
| 2030-01-28 | $0.072399 | $0.070227 | $0.074571 |
| 2030-01-29 | $0.073166 | $0.070971 | $0.075361 |
| 2030-01-30 | $0.075427 | $0.073164 | $0.077690 |
| 2030-01-31 | $0.077759 | $0.075426 | $0.080091 |
| 2030 February | |||
| 2030-02-01 | $0.080162 | $0.077757 | $0.082567 |
| 2030-02-02 | $0.082640 | $0.080161 | $0.085119 |
| 2030-02-03 | $0.080892 | $0.078465 | $0.083319 |
| 2030-02-04 | $0.078461 | $0.076107 | $0.080815 |
| 2030-02-05 | $0.080886 | $0.078460 | $0.083313 |
| 2030-02-06 | $0.078456 | $0.076102 | $0.080810 |
| 2030-02-07 | $0.077534 | $0.075208 | $0.079861 |
| 2030-02-08 | $0.075205 | $0.072949 | $0.077461 |
| 2030-02-09 | $0.074145 | $0.071921 | $0.076370 |
| 2030-02-10 | $0.073485 | $0.071281 | $0.075690 |
| 2030-02-11 | $0.075757 | $0.073484 | $0.078030 |
| 2030-02-12 | $0.075341 | $0.073081 | $0.077602 |
| 2030-02-13 | $0.077670 | $0.075340 | $0.080000 |
| 2030-02-14 | $0.080071 | $0.077669 | $0.082473 |
| 2030-02-15 | $0.077665 | $0.075335 | $0.079995 |
| 2030-02-16 | $0.075630 | $0.073361 | $0.077898 |
| 2030-02-17 | $0.076262 | $0.073974 | $0.078550 |
| 2030-02-18 | $0.074181 | $0.071955 | $0.076406 |
| 2030-02-19 | $0.075424 | $0.073161 | $0.077686 |
| 2030-02-20 | $0.075999 | $0.073719 | $0.078279 |
| 2030-02-21 | $0.073716 | $0.071504 | $0.075927 |
| 2030-02-22 | $0.071501 | $0.069356 | $0.073646 |
| 2030-02-23 | $0.073099 | $0.070906 | $0.075292 |
| 2030-02-24 | $0.074014 | $0.071793 | $0.076234 |
| 2030-02-25 | $0.075249 | $0.072992 | $0.077507 |
| 2030-02-26 | $0.075603 | $0.073335 | $0.077872 |
| 2030-02-27 | $0.073556 | $0.071349 | $0.075763 |
| 2030-02-28 | $0.071346 | $0.069205 | $0.073486 |
| 2030 March | |||
| 2030-03-01 | $0.073294 | $0.071095 | $0.075493 |
| 2030-03-02 | $0.073376 | $0.071175 | $0.075577 |
| 2030-03-03 | $0.074415 | $0.072183 | $0.076647 |
| 2030-03-04 | $0.076715 | $0.074414 | $0.079017 |
| 2030-03-05 | $0.076984 | $0.074675 | $0.079294 |
| 2030-03-06 | $0.074671 | $0.072431 | $0.076911 |
| 2030-03-07 | $0.072427 | $0.070255 | $0.074600 |
| 2030-03-08 | $0.073832 | $0.071617 | $0.076047 |
| 2030-03-09 | $0.071645 | $0.069496 | $0.073794 |
| 2030-03-10 | $0.072151 | $0.069987 | $0.074316 |
| 2030-03-11 | $0.072761 | $0.070578 | $0.074944 |
| 2030-03-12 | $0.070574 | $0.068457 | $0.072692 |
| 2030-03-13 | $0.069614 | $0.067525 | $0.071702 |
| 2030-03-14 | $0.069025 | $0.066955 | $0.071096 |
| 2030-03-15 | $0.068270 | $0.066222 | $0.070318 |
| 2030-03-16 | $0.066219 | $0.064232 | $0.068205 |
| 2030-03-17 | $0.065778 | $0.063804 | $0.067751 |
| 2030-03-18 | $0.067811 | $0.065776 | $0.069845 |
| 2030-03-19 | $0.068689 | $0.066628 | $0.070750 |
| 2030-03-20 | $0.067206 | $0.065190 | $0.069223 |
| 2030-03-21 | $0.065187 | $0.063231 | $0.067143 |
| 2030-03-22 | $0.065943 | $0.063964 | $0.067921 |
| 2030-03-23 | $0.066363 | $0.064372 | $0.068354 |
| 2030-03-24 | $0.068414 | $0.066362 | $0.070467 |
| 2030-03-25 | $0.068256 | $0.066208 | $0.070304 |
| 2030-03-26 | $0.066205 | $0.064219 | $0.068191 |
| 2030-03-27 | $0.068252 | $0.066204 | $0.070299 |
| 2030-03-28 | $0.069606 | $0.067518 | $0.071694 |
| 2030-03-29 | $0.067902 | $0.065865 | $0.069939 |
| 2030-03-30 | $0.067392 | $0.065370 | $0.069413 |
| 2030-03-31 | $0.069475 | $0.067391 | $0.071559 |
| 2030 April | |||
| 2030-04-01 | $0.067567 | $0.065540 | $0.069594 |
| 2030-04-02 | $0.069552 | $0.067465 | $0.071638 |
| 2030-04-03 | $0.071702 | $0.069550 | $0.073853 |
| 2030-04-04 | $0.073918 | $0.071700 | $0.076135 |
| 2030-04-05 | $0.075441 | $0.073178 | $0.077704 |
| 2030-04-06 | $0.075579 | $0.073312 | $0.077846 |
| 2030-04-07 | $0.077915 | $0.075578 | $0.080253 |
| 2030-04-08 | $0.075574 | $0.073307 | $0.077841 |
| 2030-04-09 | $0.076235 | $0.073948 | $0.078522 |
| 2030-04-10 | $0.075426 | $0.073163 | $0.077688 |
| 2030-04-11 | $0.077757 | $0.075424 | $0.080090 |
| 2030-04-12 | $0.075421 | $0.073158 | $0.077683 |
| 2030-04-13 | $0.077073 | $0.074761 | $0.079385 |
| 2030-04-14 | $0.079455 | $0.077072 | $0.081839 |
| 2030-04-15 | $0.077068 | $0.074756 | $0.079380 |
| 2030-04-16 | $0.077378 | $0.075057 | $0.079700 |
| 2030-04-17 | $0.075053 | $0.072802 | $0.077305 |
| 2030-04-18 | $0.072798 | $0.070614 | $0.074982 |
| 2030-04-19 | $0.075048 | $0.072797 | $0.077300 |
| 2030-04-20 | $0.077368 | $0.075047 | $0.079689 |
| 2030-04-21 | $0.075936 | $0.073658 | $0.078214 |
| 2030-04-22 | $0.073654 | $0.071444 | $0.075864 |
| 2030-04-23 | $0.071441 | $0.069298 | $0.073584 |
| 2030-04-24 | $0.073649 | $0.071440 | $0.075859 |
| 2030-04-25 | $0.071436 | $0.069293 | $0.073579 |
| 2030-04-26 | $0.069290 | $0.067211 | $0.071368 |
| 2030-04-27 | $0.067449 | $0.065426 | $0.069472 |
| 2030-04-28 | $0.069534 | $0.067448 | $0.071620 |
| 2030-04-29 | $0.067827 | $0.065792 | $0.069862 |
| 2030-04-30 | $0.065789 | $0.063815 | $0.067763 |
| 2030 May | |||
| 2030-05-01 | $0.067822 | $0.065788 | $0.069857 |
| 2030-05-02 | $0.069919 | $0.067821 | $0.072016 |
| 2030-05-03 | $0.069103 | $0.067030 | $0.071176 |
| 2030-05-04 | $0.070880 | $0.068754 | $0.073006 |
| 2030-05-05 | $0.070425 | $0.068312 | $0.072538 |
| 2030-05-06 | $0.068309 | $0.066260 | $0.070358 |
| 2030-05-07 | $0.070421 | $0.068308 | $0.072533 |
| 2030-05-08 | $0.072597 | $0.070419 | $0.074775 |
| 2030-05-09 | $0.070416 | $0.068303 | $0.072528 |
| 2030-05-10 | $0.069426 | $0.067344 | $0.071509 |
| 2030-05-11 | $0.070287 | $0.068178 | $0.072395 |
| 2030-05-12 | $0.068175 | $0.066130 | $0.070220 |
| 2030-05-13 | $0.066588 | $0.064591 | $0.068586 |
| 2030-05-14 | $0.065336 | $0.063376 | $0.067296 |
| 2030-05-15 | $0.066836 | $0.064831 | $0.068841 |
| 2030-05-16 | $0.065658 | $0.063688 | $0.067627 |
| 2030-05-17 | $0.067687 | $0.065656 | $0.069718 |
| 2030-05-18 | $0.068886 | $0.066819 | $0.070952 |
| 2030-05-19 | $0.067854 | $0.065818 | $0.069889 |
| 2030-05-20 | $0.065815 | $0.063840 | $0.067789 |
| 2030-05-21 | $0.067849 | $0.065814 | $0.069885 |
| 2030-05-22 | $0.066996 | $0.064986 | $0.069006 |
| 2030-05-23 | $0.066721 | $0.064719 | $0.068722 |
| 2030-05-24 | $0.064716 | $0.062774 | $0.066657 |
| 2030-05-25 | $0.065085 | $0.063133 | $0.067038 |
| 2030-05-26 | $0.063129 | $0.061236 | $0.065023 |
| 2030-05-27 | $0.064040 | $0.062119 | $0.065961 |
| 2030-05-28 | $0.064699 | $0.062758 | $0.066640 |
| 2030-05-29 | $0.063754 | $0.061841 | $0.065667 |
| 2030-05-30 | $0.063197 | $0.061301 | $0.065093 |
| 2030-05-31 | $0.063999 | $0.062079 | $0.065919 |
| 2030 June | |||
| 2030-06-01 | $0.064041 | $0.062120 | $0.065963 |
| 2030-06-02 | $0.064819 | $0.062874 | $0.066763 |
| 2030-06-03 | $0.066379 | $0.064388 | $0.068370 |
| 2030-06-04 | $0.067888 | $0.065851 | $0.069925 |
| 2030-06-05 | $0.069266 | $0.067188 | $0.071344 |
| 2030-06-06 | $0.071236 | $0.069098 | $0.073373 |
| 2030-06-07 | $0.072416 | $0.070244 | $0.074589 |
| 2030-06-08 | $0.071634 | $0.069485 | $0.073783 |
| 2030-06-09 | $0.071167 | $0.069032 | $0.073302 |
| 2030-06-10 | $0.069028 | $0.066957 | $0.071099 |
| 2030-06-11 | $0.069651 | $0.067561 | $0.071741 |
| 2030-06-12 | $0.071804 | $0.069650 | $0.073958 |
| 2030-06-13 | $0.071468 | $0.069324 | $0.073612 |
| 2030-06-14 | $0.070067 | $0.067965 | $0.072169 |
| 2030-06-15 | $0.070761 | $0.068638 | $0.072884 |
| 2030-06-16 | $0.068635 | $0.066576 | $0.070694 |
| 2030-06-17 | $0.066944 | $0.064935 | $0.068952 |
| 2030-06-18 | $0.066171 | $0.064186 | $0.068156 |
| 2030-06-19 | $0.066086 | $0.064103 | $0.068069 |
| 2030-06-20 | $0.064100 | $0.062177 | $0.066023 |
| 2030-06-21 | $0.065132 | $0.063178 | $0.067086 |
| 2030-06-22 | $0.064436 | $0.062503 | $0.066369 |
| 2030-06-23 | $0.065957 | $0.063978 | $0.067936 |
| 2030-06-24 | $0.065697 | $0.063726 | $0.067668 |
| 2030-06-25 | $0.064379 | $0.062447 | $0.066310 |
| 2030-06-26 | $0.066369 | $0.064378 | $0.068360 |
| 2030-06-27 | $0.065616 | $0.063647 | $0.067584 |
| 2030-06-28 | $0.065136 | $0.063182 | $0.067090 |
| 2030-06-29 | $0.064257 | $0.062329 | $0.066184 |
| 2030-06-30 | $0.063648 | $0.061738 | $0.065557 |
| 2030 July | |||
| 2030-07-01 | $0.065615 | $0.063647 | $0.067584 |
| 2030-07-02 | $0.063644 | $0.061734 | $0.065553 |
| 2030-07-03 | $0.062803 | $0.060919 | $0.064687 |
| 2030-07-04 | $0.062809 | $0.060924 | $0.064693 |
| 2030-07-05 | $0.060921 | $0.059094 | $0.062749 |
| 2030-07-06 | $0.061176 | $0.059341 | $0.063012 |
| 2030-07-07 | $0.063067 | $0.061175 | $0.064959 |
| 2030-07-08 | $0.064958 | $0.063009 | $0.066907 |
| 2030-07-09 | $0.064258 | $0.062331 | $0.066186 |
| 2030-07-10 | $0.062328 | $0.060458 | $0.064197 |
| 2030-07-11 | $0.060455 | $0.058641 | $0.062268 |
| 2030-07-12 | $0.058638 | $0.056879 | $0.060397 |
| 2030-07-13 | $0.059135 | $0.057361 | $0.060909 |
| 2030-07-14 | $0.060963 | $0.059134 | $0.062792 |
| 2030-07-15 | $0.060000 | $0.058200 | $0.061800 |
| 2030-07-16 | $0.059659 | $0.057869 | $0.061449 |
| 2030-07-17 | $0.058030 | $0.056289 | $0.059771 |
| 2030-07-18 | $0.057719 | $0.055988 | $0.059451 |
| 2030-07-19 | $0.059295 | $0.057516 | $0.061074 |
| 2030-07-20 | $0.059725 | $0.057933 | $0.061516 |
| 2030-07-21 | $0.061571 | $0.059724 | $0.063418 |
| 2030-07-22 | $0.063474 | $0.061570 | $0.065378 |
| 2030-07-23 | $0.062781 | $0.060898 | $0.064665 |
| 2030-07-24 | $0.064722 | $0.062780 | $0.066663 |
| 2030-07-25 | $0.062777 | $0.060894 | $0.064660 |
| 2030-07-26 | $0.064717 | $0.062776 | $0.066659 |
| 2030-07-27 | $0.062773 | $0.060890 | $0.064656 |
| 2030-07-28 | $0.060887 | $0.059060 | $0.062713 |
| 2030-07-29 | $0.062769 | $0.060886 | $0.064652 |
| 2030-07-30 | $0.064709 | $0.062768 | $0.066650 |
| 2030-07-31 | $0.062764 | $0.060882 | $0.064647 |
| 2030 August | |||
| 2030-08-01 | $0.064705 | $0.062763 | $0.066646 |
| 2030-08-02 | $0.066705 | $0.064703 | $0.068706 |
| 2030-08-03 | $0.068766 | $0.066703 | $0.070829 |
| 2030-08-04 | $0.070892 | $0.068765 | $0.073019 |
| 2030-08-05 | $0.072900 | $0.070713 | $0.075087 |
| 2030-08-06 | $0.073298 | $0.071099 | $0.075497 |
| 2030-08-07 | $0.071096 | $0.068963 | $0.073229 |
| 2030-08-08 | $0.073293 | $0.071095 | $0.075492 |
| 2030-08-09 | $0.071091 | $0.068958 | $0.073224 |
| 2030-08-10 | $0.071886 | $0.069729 | $0.074043 |
| 2030-08-11 | $0.074108 | $0.071885 | $0.076331 |
| 2030-08-12 | $0.075322 | $0.073063 | $0.077582 |
| 2030-08-13 | $0.073059 | $0.070867 | $0.075251 |
| 2030-08-14 | $0.075317 | $0.073058 | $0.077577 |
| 2030-08-15 | $0.073054 | $0.070863 | $0.075246 |
| 2030-08-16 | $0.070859 | $0.068733 | $0.072985 |
| 2030-08-17 | $0.073050 | $0.070858 | $0.075241 |
| 2030-08-18 | $0.070855 | $0.068729 | $0.072980 |
| 2030-08-19 | $0.070728 | $0.068607 | $0.072850 |
| 2030-08-20 | $0.071835 | $0.069680 | $0.073991 |
| 2030-08-21 | $0.069677 | $0.067587 | $0.071767 |
| 2030-08-22 | $0.071831 | $0.069676 | $0.073986 |
| 2030-08-23 | $0.070880 | $0.068753 | $0.073006 |
| 2030-08-24 | $0.073071 | $0.070878 | $0.075263 |
| 2030-08-25 | $0.075329 | $0.073069 | $0.077589 |
| 2030-08-26 | $0.073066 | $0.070874 | $0.075258 |
| 2030-08-27 | $0.071129 | $0.068995 | $0.073262 |
| 2030-08-28 | $0.073327 | $0.071127 | $0.075527 |
| 2030-08-29 | $0.075594 | $0.073326 | $0.077861 |
| 2030-08-30 | $0.077930 | $0.075592 | $0.080268 |
| 2030-08-31 | $0.080339 | $0.077929 | $0.082749 |
| 2030 September | |||
| 2030-09-01 | $0.082822 | $0.080338 | $0.085307 |
| 2030-09-02 | $0.083420 | $0.080918 | $0.085923 |
| 2030-09-03 | $0.085465 | $0.082901 | $0.088029 |
| 2030-09-04 | $0.088107 | $0.085464 | $0.090750 |
| 2030-09-05 | $0.090831 | $0.088106 | $0.093556 |
| 2030-09-06 | $0.088101 | $0.085458 | $0.090744 |
| 2030-09-07 | $0.090825 | $0.088100 | $0.093549 |
| 2030-09-08 | $0.088096 | $0.085453 | $0.090738 |
| 2030-09-09 | $0.088112 | $0.085468 | $0.090755 |
| 2030-09-10 | $0.085464 | $0.082900 | $0.088028 |
| 2030-09-11 | $0.088106 | $0.085463 | $0.090749 |
| 2030-09-12 | $0.085458 | $0.082895 | $0.088022 |
| 2030-09-13 | $0.087323 | $0.084703 | $0.089943 |
| 2030-09-14 | $0.084699 | $0.082158 | $0.087240 |
| 2030-09-15 | $0.085447 | $0.082883 | $0.088010 |
| 2030-09-16 | $0.088088 | $0.085445 | $0.090730 |
| 2030-09-17 | $0.086102 | $0.083519 | $0.088685 |
| 2030-09-18 | $0.086233 | $0.083646 | $0.088820 |
| 2030-09-19 | $0.088898 | $0.086231 | $0.091565 |
| 2030-09-20 | $0.091646 | $0.088897 | $0.094395 |
| 2030-09-21 | $0.088892 | $0.086225 | $0.091559 |
| 2030-09-22 | $0.086221 | $0.083635 | $0.088808 |
| 2030-09-23 | $0.088886 | $0.086220 | $0.091553 |
| 2030-09-24 | $0.086216 | $0.083629 | $0.088802 |
| 2030-09-25 | $0.088880 | $0.086214 | $0.091547 |
| 2030-09-26 | $0.086210 | $0.083624 | $0.088796 |
| 2030-09-27 | $0.088652 | $0.085993 | $0.091312 |
| 2030-09-28 | $0.085988 | $0.083409 | $0.088568 |
| 2030-09-29 | $0.088646 | $0.085987 | $0.091306 |
| 2030-09-30 | $0.091386 | $0.088645 | $0.094128 |
| 2030 October | |||
| 2030-10-01 | $0.089487 | $0.086802 | $0.092172 |
| 2030-10-02 | $0.092253 | $0.089486 | $0.095021 |
| 2030-10-03 | $0.094411 | $0.091579 | $0.097243 |
| 2030-10-04 | $0.097329 | $0.094409 | $0.100249 |
| 2030-10-05 | $0.094405 | $0.091573 | $0.097237 |
| 2030-10-06 | $0.095705 | $0.092834 | $0.098576 |
| 2030-10-07 | $0.092830 | $0.090045 | $0.095614 |
| 2030-10-08 | $0.092010 | $0.089249 | $0.094770 |
| 2030-10-09 | $0.089245 | $0.086568 | $0.091922 |
| 2030-10-10 | $0.086563 | $0.083967 | $0.089160 |
| 2030-10-11 | $0.089239 | $0.086562 | $0.091916 |
| 2030-10-12 | $0.086558 | $0.083961 | $0.089154 |
| 2030-10-13 | $0.083957 | $0.081438 | $0.086476 |
| 2030-10-14 | $0.086552 | $0.083955 | $0.089149 |
| 2030-10-15 | $0.083951 | $0.081433 | $0.086470 |
| 2030-10-16 | $0.084693 | $0.082152 | $0.087233 |
| 2030-10-17 | $0.087310 | $0.084691 | $0.089930 |
| 2030-10-18 | $0.090009 | $0.087309 | $0.092710 |
| 2030-10-19 | $0.087305 | $0.084686 | $0.089924 |
| 2030-10-20 | $0.087080 | $0.084468 | $0.089693 |
| 2030-10-21 | $0.089772 | $0.087079 | $0.092465 |
| 2030-10-22 | $0.092547 | $0.089770 | $0.095323 |
| 2030-10-23 | $0.093379 | $0.090578 | $0.096180 |
| 2030-10-24 | $0.091578 | $0.088831 | $0.094326 |
| 2030-10-25 | $0.088827 | $0.086162 | $0.091492 |
| 2030-10-26 | $0.091572 | $0.088825 | $0.094320 |
| 2030-10-27 | $0.088821 | $0.086156 | $0.091485 |
| 2030-10-28 | $0.091032 | $0.088301 | $0.093763 |
| 2030-10-29 | $0.088596 | $0.085938 | $0.091254 |
| 2030-10-30 | $0.086737 | $0.084135 | $0.089340 |
| 2030-10-31 | $0.084131 | $0.081607 | $0.086655 |
| 2030 November | |||
| 2030-11-01 | $0.086732 | $0.084130 | $0.089334 |
| 2030-11-02 | $0.084126 | $0.081602 | $0.086649 |