Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.049834 | $0.048339 | $0.051329 |
| 2030-01-02 | $0.050669 | $0.049149 | $0.052189 |
| 2030-01-03 | $0.051055 | $0.049524 | $0.052587 |
| 2030-01-04 | $0.049554 | $0.048067 | $0.051040 |
| 2030-01-05 | $0.048096 | $0.046653 | $0.049539 |
| 2030-01-06 | $0.049172 | $0.047696 | $0.050647 |
| 2030-01-07 | $0.049787 | $0.048293 | $0.051281 |
| 2030-01-08 | $0.050618 | $0.049099 | $0.052137 |
| 2030-01-09 | $0.050856 | $0.049331 | $0.052382 |
| 2030-01-10 | $0.049479 | $0.047995 | $0.050963 |
| 2030-01-11 | $0.048024 | $0.046583 | $0.049465 |
| 2030-01-12 | $0.049335 | $0.047855 | $0.050815 |
| 2030-01-13 | $0.049390 | $0.047909 | $0.050872 |
| 2030-01-14 | $0.050090 | $0.048587 | $0.051592 |
| 2030-01-15 | $0.051590 | $0.050042 | $0.053138 |
| 2030-01-16 | $0.051771 | $0.050218 | $0.053324 |
| 2030-01-17 | $0.050248 | $0.048741 | $0.051756 |
| 2030-01-18 | $0.048771 | $0.047308 | $0.050234 |
| 2030-01-19 | $0.049716 | $0.048225 | $0.051208 |
| 2030-01-20 | $0.048254 | $0.046807 | $0.049702 |
| 2030-01-21 | $0.048595 | $0.047137 | $0.050053 |
| 2030-01-22 | $0.049006 | $0.047535 | $0.050476 |
| 2030-01-23 | $0.047564 | $0.046137 | $0.048991 |
| 2030-01-24 | $0.046917 | $0.045509 | $0.048324 |
| 2030-01-25 | $0.046520 | $0.045125 | $0.047916 |
| 2030-01-26 | $0.046012 | $0.044631 | $0.047392 |
| 2030-01-27 | $0.044658 | $0.043319 | $0.045998 |
| 2030-01-28 | $0.044361 | $0.043030 | $0.045691 |
| 2030-01-29 | $0.045689 | $0.044319 | $0.047060 |
| 2030-01-30 | $0.046281 | $0.044893 | $0.047669 |
| 2030-01-31 | $0.045282 | $0.043924 | $0.046641 |
| 2030 February | |||
| 2030-02-01 | $0.043950 | $0.042632 | $0.045269 |
| 2030-02-02 | $0.044460 | $0.043126 | $0.045794 |
| 2030-02-03 | $0.044743 | $0.043401 | $0.046086 |
| 2030-02-04 | $0.046083 | $0.044701 | $0.047466 |
| 2030-02-05 | $0.045977 | $0.044598 | $0.047356 |
| 2030-02-06 | $0.044625 | $0.043286 | $0.045963 |
| 2030-02-07 | $0.045961 | $0.044582 | $0.047340 |
| 2030-02-08 | $0.046873 | $0.045467 | $0.048280 |
| 2030-02-09 | $0.045726 | $0.044354 | $0.047097 |
| 2030-02-10 | $0.045382 | $0.044021 | $0.046744 |
| 2030-02-11 | $0.046741 | $0.045339 | $0.048144 |
| 2030-02-12 | $0.045458 | $0.044094 | $0.046822 |
| 2030-02-13 | $0.046793 | $0.045389 | $0.048197 |
| 2030-02-14 | $0.048195 | $0.046749 | $0.049640 |
| 2030-02-15 | $0.049638 | $0.048149 | $0.051127 |
| 2030-02-16 | $0.050661 | $0.049141 | $0.052181 |
| 2030-02-17 | $0.050754 | $0.049231 | $0.052276 |
| 2030-02-18 | $0.052274 | $0.050705 | $0.053842 |
| 2030-02-19 | $0.050736 | $0.049214 | $0.052258 |
| 2030-02-20 | $0.051180 | $0.049645 | $0.052716 |
| 2030-02-21 | $0.050637 | $0.049118 | $0.052156 |
| 2030-02-22 | $0.052153 | $0.050589 | $0.053718 |
| 2030-02-23 | $0.050619 | $0.049101 | $0.052138 |
| 2030-02-24 | $0.051729 | $0.050177 | $0.053280 |
| 2030-02-25 | $0.053278 | $0.051679 | $0.054876 |
| 2030-02-26 | $0.051711 | $0.050160 | $0.053262 |
| 2030-02-27 | $0.051919 | $0.050362 | $0.053477 |
| 2030-02-28 | $0.050392 | $0.048881 | $0.051904 |
| 2030 March | |||
| 2030-03-01 | $0.048910 | $0.047443 | $0.050378 |
| 2030-03-02 | $0.050375 | $0.048864 | $0.051887 |
| 2030-03-03 | $0.051884 | $0.050328 | $0.053441 |
| 2030-03-04 | $0.050923 | $0.049396 | $0.052451 |
| 2030-03-05 | $0.049426 | $0.047943 | $0.050909 |
| 2030-03-06 | $0.047972 | $0.046533 | $0.049411 |
| 2030-03-07 | $0.049409 | $0.047927 | $0.050891 |
| 2030-03-08 | $0.047956 | $0.046517 | $0.049395 |
| 2030-03-09 | $0.046546 | $0.045149 | $0.047942 |
| 2030-03-10 | $0.045309 | $0.043950 | $0.046668 |
| 2030-03-11 | $0.046666 | $0.045266 | $0.048066 |
| 2030-03-12 | $0.045521 | $0.044155 | $0.046886 |
| 2030-03-13 | $0.044182 | $0.042856 | $0.045507 |
| 2030-03-14 | $0.045505 | $0.044140 | $0.046870 |
| 2030-03-15 | $0.046868 | $0.045462 | $0.048274 |
| 2030-03-16 | $0.046321 | $0.044931 | $0.047711 |
| 2030-03-17 | $0.047512 | $0.046087 | $0.048938 |
| 2030-03-18 | $0.047207 | $0.045791 | $0.048624 |
| 2030-03-19 | $0.045819 | $0.044445 | $0.047194 |
| 2030-03-20 | $0.047191 | $0.045776 | $0.048607 |
| 2030-03-21 | $0.048605 | $0.047147 | $0.050063 |
| 2030-03-22 | $0.047175 | $0.045760 | $0.048591 |
| 2030-03-23 | $0.046513 | $0.045117 | $0.047908 |
| 2030-03-24 | $0.047089 | $0.045676 | $0.048502 |
| 2030-03-25 | $0.045704 | $0.044333 | $0.047075 |
| 2030-03-26 | $0.044640 | $0.043301 | $0.045980 |
| 2030-03-27 | $0.043801 | $0.042487 | $0.045115 |
| 2030-03-28 | $0.044806 | $0.043462 | $0.046151 |
| 2030-03-29 | $0.044017 | $0.042696 | $0.045337 |
| 2030-03-30 | $0.045335 | $0.043975 | $0.046695 |
| 2030-03-31 | $0.046138 | $0.044753 | $0.047522 |
| 2030 April | |||
| 2030-04-01 | $0.045446 | $0.044083 | $0.046810 |
| 2030-04-02 | $0.044110 | $0.042787 | $0.045433 |
| 2030-04-03 | $0.045431 | $0.044068 | $0.046794 |
| 2030-04-04 | $0.044860 | $0.043514 | $0.046206 |
| 2030-04-05 | $0.044675 | $0.043335 | $0.046016 |
| 2030-04-06 | $0.043361 | $0.042061 | $0.044662 |
| 2030-04-07 | $0.043609 | $0.042301 | $0.044917 |
| 2030-04-08 | $0.042326 | $0.041057 | $0.043596 |
| 2030-04-09 | $0.042937 | $0.041649 | $0.044225 |
| 2030-04-10 | $0.043379 | $0.042078 | $0.044680 |
| 2030-04-11 | $0.042745 | $0.041463 | $0.044027 |
| 2030-04-12 | $0.042372 | $0.041101 | $0.043643 |
| 2030-04-13 | $0.042909 | $0.041622 | $0.044196 |
| 2030-04-14 | $0.042938 | $0.041650 | $0.044226 |
| 2030-04-15 | $0.043459 | $0.042155 | $0.044763 |
| 2030-04-16 | $0.044505 | $0.043170 | $0.045840 |
| 2030-04-17 | $0.045517 | $0.044151 | $0.046882 |
| 2030-04-18 | $0.046441 | $0.045048 | $0.047834 |
| 2030-04-19 | $0.047761 | $0.046328 | $0.049194 |
| 2030-04-20 | $0.048553 | $0.047096 | $0.050010 |
| 2030-04-21 | $0.048028 | $0.046588 | $0.049469 |
| 2030-04-22 | $0.047715 | $0.046284 | $0.049147 |
| 2030-04-23 | $0.046312 | $0.044922 | $0.047701 |
| 2030-04-24 | $0.046730 | $0.045328 | $0.048132 |
| 2030-04-25 | $0.048129 | $0.046685 | $0.049573 |
| 2030-04-26 | $0.047904 | $0.046467 | $0.049341 |
| 2030-04-27 | $0.046965 | $0.045556 | $0.048374 |
| 2030-04-28 | $0.047430 | $0.046007 | $0.048853 |
| 2030-04-29 | $0.046035 | $0.044654 | $0.047416 |
| 2030-04-30 | $0.044901 | $0.043554 | $0.046248 |
| 2030 May | |||
| 2030-05-01 | $0.044383 | $0.043051 | $0.045714 |
| 2030-05-02 | $0.044326 | $0.042996 | $0.045655 |
| 2030-05-03 | $0.043022 | $0.041731 | $0.044313 |
| 2030-05-04 | $0.043715 | $0.042403 | $0.045026 |
| 2030-05-05 | $0.043248 | $0.041950 | $0.044545 |
| 2030-05-06 | $0.044268 | $0.042940 | $0.045596 |
| 2030-05-07 | $0.044094 | $0.042771 | $0.045417 |
| 2030-05-08 | $0.043209 | $0.041913 | $0.044505 |
| 2030-05-09 | $0.044503 | $0.043168 | $0.045838 |
| 2030-05-10 | $0.043998 | $0.042678 | $0.045318 |
| 2030-05-11 | $0.043676 | $0.042366 | $0.044987 |
| 2030-05-12 | $0.043087 | $0.041794 | $0.044379 |
| 2030-05-13 | $0.042679 | $0.041398 | $0.043959 |
| 2030-05-14 | $0.043957 | $0.042638 | $0.045276 |
| 2030-05-15 | $0.042664 | $0.041384 | $0.043944 |
| 2030-05-16 | $0.042101 | $0.040838 | $0.043364 |
| 2030-05-17 | $0.042105 | $0.040841 | $0.043368 |
| 2030-05-18 | $0.040866 | $0.039640 | $0.042092 |
| 2030-05-19 | $0.041037 | $0.039806 | $0.042268 |
| 2030-05-20 | $0.042266 | $0.040998 | $0.043534 |
| 2030-05-21 | $0.043532 | $0.042226 | $0.044838 |
| 2030-05-22 | $0.043063 | $0.041772 | $0.044355 |
| 2030-05-23 | $0.041797 | $0.040543 | $0.043051 |
| 2030-05-24 | $0.040568 | $0.039351 | $0.041785 |
| 2030-05-25 | $0.039375 | $0.038193 | $0.040556 |
| 2030-05-26 | $0.039708 | $0.038517 | $0.040900 |
| 2030-05-27 | $0.040898 | $0.039671 | $0.042125 |
| 2030-05-28 | $0.040251 | $0.039044 | $0.041459 |
| 2030-05-29 | $0.040023 | $0.038822 | $0.041224 |
| 2030-05-30 | $0.038930 | $0.037762 | $0.040098 |
| 2030-05-31 | $0.038721 | $0.037560 | $0.039883 |
| 2030 June | |||
| 2030-06-01 | $0.039779 | $0.038585 | $0.040972 |
| 2030-06-02 | $0.040067 | $0.038865 | $0.041269 |
| 2030-06-03 | $0.041267 | $0.040029 | $0.042505 |
| 2030-06-04 | $0.042503 | $0.041228 | $0.043778 |
| 2030-06-05 | $0.042039 | $0.040778 | $0.043300 |
| 2030-06-06 | $0.043298 | $0.041999 | $0.044597 |
| 2030-06-07 | $0.042025 | $0.040764 | $0.043285 |
| 2030-06-08 | $0.043283 | $0.041985 | $0.044582 |
| 2030-06-09 | $0.042010 | $0.040750 | $0.043271 |
| 2030-06-10 | $0.040775 | $0.039552 | $0.041998 |
| 2030-06-11 | $0.041135 | $0.039901 | $0.042369 |
| 2030-06-12 | $0.042367 | $0.041096 | $0.043638 |
| 2030-06-13 | $0.041412 | $0.040169 | $0.042654 |
| 2030-06-14 | $0.041474 | $0.040230 | $0.042719 |
| 2030-06-15 | $0.042717 | $0.041435 | $0.043998 |
| 2030-06-16 | $0.043996 | $0.042676 | $0.045316 |
| 2030-06-17 | $0.042702 | $0.041421 | $0.043983 |
| 2030-06-18 | $0.041446 | $0.040203 | $0.042690 |
| 2030-06-19 | $0.042688 | $0.041407 | $0.043968 |
| 2030-06-20 | $0.041432 | $0.040189 | $0.042675 |
| 2030-06-21 | $0.042673 | $0.041393 | $0.043953 |
| 2030-06-22 | $0.041418 | $0.040176 | $0.042661 |
| 2030-06-23 | $0.042591 | $0.041314 | $0.043869 |
| 2030-06-24 | $0.041339 | $0.040099 | $0.042579 |
| 2030-06-25 | $0.042577 | $0.041300 | $0.043854 |
| 2030-06-26 | $0.043852 | $0.042537 | $0.045168 |
| 2030-06-27 | $0.042941 | $0.041653 | $0.044229 |
| 2030-06-28 | $0.044227 | $0.042900 | $0.045554 |
| 2030-06-29 | $0.045261 | $0.043904 | $0.046619 |
| 2030-06-30 | $0.046617 | $0.045218 | $0.048016 |
| 2030 July | |||
| 2030-07-01 | $0.045246 | $0.043889 | $0.046603 |
| 2030-07-02 | $0.045869 | $0.044493 | $0.047245 |
| 2030-07-03 | $0.044520 | $0.043185 | $0.045856 |
| 2030-07-04 | $0.044127 | $0.042803 | $0.045451 |
| 2030-07-05 | $0.042829 | $0.041545 | $0.044114 |
| 2030-07-06 | $0.041570 | $0.040323 | $0.042817 |
| 2030-07-07 | $0.042815 | $0.041530 | $0.044099 |
| 2030-07-08 | $0.041556 | $0.040309 | $0.042802 |
| 2030-07-09 | $0.040334 | $0.039124 | $0.041544 |
| 2030-07-10 | $0.041542 | $0.040295 | $0.042788 |
| 2030-07-11 | $0.040320 | $0.039110 | $0.041529 |
| 2030-07-12 | $0.040676 | $0.039456 | $0.041896 |
| 2030-07-13 | $0.041894 | $0.040637 | $0.043151 |
| 2030-07-14 | $0.043149 | $0.041854 | $0.044443 |
| 2030-07-15 | $0.041880 | $0.040624 | $0.043136 |
| 2030-07-16 | $0.041772 | $0.040519 | $0.043025 |
| 2030-07-17 | $0.043023 | $0.041733 | $0.044314 |
| 2030-07-18 | $0.044312 | $0.042983 | $0.045641 |
| 2030-07-19 | $0.044710 | $0.043369 | $0.046052 |
| 2030-07-20 | $0.043848 | $0.042533 | $0.045164 |
| 2030-07-21 | $0.042559 | $0.041282 | $0.043836 |
| 2030-07-22 | $0.043833 | $0.042518 | $0.045148 |
| 2030-07-23 | $0.042544 | $0.041268 | $0.043821 |
| 2030-07-24 | $0.043604 | $0.042296 | $0.044912 |
| 2030-07-25 | $0.042437 | $0.041163 | $0.043710 |
| 2030-07-26 | $0.041546 | $0.040300 | $0.042793 |
| 2030-07-27 | $0.040325 | $0.039115 | $0.041534 |
| 2030-07-28 | $0.041532 | $0.040286 | $0.042778 |
| 2030-07-29 | $0.040311 | $0.039102 | $0.041520 |
| 2030-07-30 | $0.041518 | $0.040273 | $0.042764 |
| 2030-07-31 | $0.041687 | $0.040437 | $0.042938 |
| 2030 August | |||
| 2030-08-01 | $0.040461 | $0.039247 | $0.041675 |
| 2030-08-02 | $0.041673 | $0.040423 | $0.042923 |
| 2030-08-03 | $0.040447 | $0.039234 | $0.041661 |
| 2030-08-04 | $0.041659 | $0.040409 | $0.042909 |
| 2030-08-05 | $0.040434 | $0.039221 | $0.041647 |
| 2030-08-06 | $0.041645 | $0.040395 | $0.042894 |
| 2030-08-07 | $0.040420 | $0.039207 | $0.041633 |
| 2030-08-08 | $0.041631 | $0.040382 | $0.042880 |
| 2030-08-09 | $0.040406 | $0.039194 | $0.041618 |
| 2030-08-10 | $0.041616 | $0.040368 | $0.042865 |
| 2030-08-11 | $0.041273 | $0.040034 | $0.042511 |
| 2030-08-12 | $0.042509 | $0.041233 | $0.043784 |
| 2030-08-13 | $0.041259 | $0.040021 | $0.042496 |
| 2030-08-14 | $0.040045 | $0.038844 | $0.041247 |
| 2030-08-15 | $0.038867 | $0.037701 | $0.040033 |
| 2030-08-16 | $0.040032 | $0.038831 | $0.041232 |
| 2030-08-17 | $0.041231 | $0.039994 | $0.042467 |
| 2030-08-18 | $0.040023 | $0.038822 | $0.041224 |
| 2030-08-19 | $0.040941 | $0.039713 | $0.042170 |
| 2030-08-20 | $0.042168 | $0.040903 | $0.043433 |
| 2030-08-21 | $0.040927 | $0.039700 | $0.042155 |
| 2030-08-22 | $0.039724 | $0.038532 | $0.040915 |
| 2030-08-23 | $0.040877 | $0.039650 | $0.042103 |
| 2030-08-24 | $0.039674 | $0.038484 | $0.040865 |
| 2030-08-25 | $0.040863 | $0.039637 | $0.042089 |
| 2030-08-26 | $0.041317 | $0.040078 | $0.042557 |
| 2030-08-27 | $0.040102 | $0.038899 | $0.041305 |
| 2030-08-28 | $0.039121 | $0.037947 | $0.040294 |
| 2030-08-29 | $0.037970 | $0.036831 | $0.039109 |
| 2030-08-30 | $0.039107 | $0.037934 | $0.040281 |
| 2030-08-31 | $0.040279 | $0.039070 | $0.041487 |
| 2030 September | |||
| 2030-09-01 | $0.040840 | $0.039614 | $0.042065 |
| 2030-09-02 | $0.039639 | $0.038449 | $0.040828 |
| 2030-09-03 | $0.040272 | $0.039064 | $0.041480 |
| 2030-09-04 | $0.040004 | $0.038804 | $0.041204 |
| 2030-09-05 | $0.038827 | $0.037662 | $0.039992 |
| 2030-09-06 | $0.038143 | $0.036999 | $0.039287 |
| 2030-09-07 | $0.037021 | $0.035911 | $0.038132 |
| 2030-09-08 | $0.035932 | $0.034854 | $0.037010 |
| 2030-09-09 | $0.037009 | $0.035898 | $0.038119 |
| 2030-09-10 | $0.038117 | $0.036974 | $0.039261 |
| 2030-09-11 | $0.036996 | $0.035886 | $0.038106 |
| 2030-09-12 | $0.038104 | $0.036961 | $0.039247 |
| 2030-09-13 | $0.038752 | $0.037590 | $0.039915 |
| 2030-09-14 | $0.038820 | $0.037655 | $0.039984 |
| 2030-09-15 | $0.039983 | $0.038783 | $0.041182 |
| 2030-09-16 | $0.040994 | $0.039764 | $0.042223 |
| 2030-09-17 | $0.042221 | $0.040955 | $0.043488 |
| 2030-09-18 | $0.040980 | $0.039750 | $0.042209 |
| 2030-09-19 | $0.041060 | $0.039828 | $0.042291 |
| 2030-09-20 | $0.041238 | $0.040001 | $0.042475 |
| 2030-09-21 | $0.040025 | $0.038825 | $0.041226 |
| 2030-09-22 | $0.039980 | $0.038781 | $0.041179 |
| 2030-09-23 | $0.040182 | $0.038977 | $0.041388 |
| 2030-09-24 | $0.039001 | $0.037831 | $0.040171 |
| 2030-09-25 | $0.039783 | $0.038589 | $0.040976 |
| 2030-09-26 | $0.038613 | $0.037454 | $0.039771 |
| 2030-09-27 | $0.039107 | $0.037934 | $0.040280 |
| 2030-09-28 | $0.038403 | $0.037251 | $0.039555 |
| 2030-09-29 | $0.039553 | $0.038367 | $0.040740 |
| 2030-09-30 | $0.038390 | $0.037238 | $0.039542 |
| 2030 October | |||
| 2030-10-01 | $0.039323 | $0.038143 | $0.040502 |
| 2030-10-02 | $0.040500 | $0.039285 | $0.041715 |
| 2030-10-03 | $0.041713 | $0.040462 | $0.042965 |
| 2030-10-04 | $0.040557 | $0.039340 | $0.041774 |
| 2030-10-05 | $0.039364 | $0.038183 | $0.040545 |
| 2030-10-06 | $0.038206 | $0.037060 | $0.039353 |
| 2030-10-07 | $0.039351 | $0.038170 | $0.040531 |
| 2030-10-08 | $0.040281 | $0.039073 | $0.041490 |
| 2030-10-09 | $0.040490 | $0.039275 | $0.041704 |
| 2030-10-10 | $0.041702 | $0.040451 | $0.042954 |
| 2030-10-11 | $0.040938 | $0.039710 | $0.042166 |
| 2030-10-12 | $0.042164 | $0.040899 | $0.043429 |
| 2030-10-13 | $0.043427 | $0.042124 | $0.044730 |
| 2030-10-14 | $0.043228 | $0.041931 | $0.044525 |
| 2030-10-15 | $0.044522 | $0.043187 | $0.045858 |
| 2030-10-16 | $0.045856 | $0.044480 | $0.047232 |
| 2030-10-17 | $0.045761 | $0.044388 | $0.047133 |
| 2030-10-18 | $0.044415 | $0.043082 | $0.045747 |
| 2030-10-19 | $0.045070 | $0.043718 | $0.046422 |
| 2030-10-20 | $0.046236 | $0.044849 | $0.047623 |
| 2030-10-21 | $0.046924 | $0.045516 | $0.048332 |
| 2030-10-22 | $0.047170 | $0.045755 | $0.048585 |
| 2030-10-23 | $0.046969 | $0.045560 | $0.048378 |
| 2030-10-24 | $0.048375 | $0.046924 | $0.049827 |
| 2030-10-25 | $0.046953 | $0.045544 | $0.048361 |
| 2030-10-26 | $0.048359 | $0.046908 | $0.049810 |
| 2030-10-27 | $0.049170 | $0.047695 | $0.050646 |
| 2030-10-28 | $0.049971 | $0.048472 | $0.051470 |
| 2030-10-29 | $0.048502 | $0.047047 | $0.049957 |
| 2030-10-30 | $0.049954 | $0.048456 | $0.051453 |
| 2030-10-31 | $0.051450 | $0.049907 | $0.052994 |
| 2030 November | |||
| 2030-11-01 | $0.049937 | $0.048439 | $0.051435 |
| 2030-11-02 | $0.048469 | $0.047015 | $0.049923 |