Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.068347 | $0.066297 | $0.070397 |
| 2030-01-02 | $0.070458 | $0.068345 | $0.072572 |
| 2030-01-03 | $0.072539 | $0.070363 | $0.074716 |
| 2030-01-04 | $0.070689 | $0.068569 | $0.072810 |
| 2030-01-05 | $0.072873 | $0.070687 | $0.075059 |
| 2030-01-06 | $0.071076 | $0.068944 | $0.073208 |
| 2030-01-07 | $0.068940 | $0.066872 | $0.071008 |
| 2030-01-08 | $0.068726 | $0.066665 | $0.070788 |
| 2030-01-09 | $0.070849 | $0.068724 | $0.072975 |
| 2030-01-10 | $0.072143 | $0.069979 | $0.074307 |
| 2030-01-11 | $0.071776 | $0.069623 | $0.073929 |
| 2030-01-12 | $0.073993 | $0.071774 | $0.076213 |
| 2030-01-13 | $0.073629 | $0.071420 | $0.075838 |
| 2030-01-14 | $0.075904 | $0.073627 | $0.078181 |
| 2030-01-15 | $0.073623 | $0.071414 | $0.075832 |
| 2030-01-16 | $0.075897 | $0.073620 | $0.078174 |
| 2030-01-17 | $0.078242 | $0.075894 | $0.080589 |
| 2030-01-18 | $0.076224 | $0.073937 | $0.078510 |
| 2030-01-19 | $0.077193 | $0.074877 | $0.079509 |
| 2030-01-20 | $0.075886 | $0.073610 | $0.078163 |
| 2030-01-21 | $0.075466 | $0.073202 | $0.077730 |
| 2030-01-22 | $0.073314 | $0.071114 | $0.075513 |
| 2030-01-23 | $0.075380 | $0.073119 | $0.077641 |
| 2030-01-24 | $0.073907 | $0.071689 | $0.076124 |
| 2030-01-25 | $0.072212 | $0.070045 | $0.074378 |
| 2030-01-26 | $0.070141 | $0.068037 | $0.072246 |
| 2030-01-27 | $0.069765 | $0.067672 | $0.071858 |
| 2030-01-28 | $0.070504 | $0.068389 | $0.072619 |
| 2030-01-29 | $0.072682 | $0.070501 | $0.074862 |
| 2030-01-30 | $0.074927 | $0.072679 | $0.077175 |
| 2030-01-31 | $0.077242 | $0.074924 | $0.079559 |
| 2030 February | |||
| 2030-02-01 | $0.079628 | $0.077239 | $0.082016 |
| 2030-02-02 | $0.077943 | $0.075605 | $0.080281 |
| 2030-02-03 | $0.075601 | $0.073333 | $0.077869 |
| 2030-02-04 | $0.077936 | $0.075598 | $0.080275 |
| 2030-02-05 | $0.075595 | $0.073327 | $0.077862 |
| 2030-02-06 | $0.074707 | $0.072465 | $0.076948 |
| 2030-02-07 | $0.072462 | $0.070288 | $0.074636 |
| 2030-02-08 | $0.071441 | $0.069298 | $0.073584 |
| 2030-02-09 | $0.070805 | $0.068681 | $0.072929 |
| 2030-02-10 | $0.072992 | $0.070803 | $0.075182 |
| 2030-02-11 | $0.072592 | $0.070414 | $0.074770 |
| 2030-02-12 | $0.074835 | $0.072590 | $0.077080 |
| 2030-02-13 | $0.077146 | $0.074832 | $0.079461 |
| 2030-02-14 | $0.074828 | $0.072583 | $0.077073 |
| 2030-02-15 | $0.072867 | $0.070681 | $0.075053 |
| 2030-02-16 | $0.073476 | $0.071272 | $0.075680 |
| 2030-02-17 | $0.071471 | $0.069327 | $0.073615 |
| 2030-02-18 | $0.072669 | $0.070489 | $0.074849 |
| 2030-02-19 | $0.073223 | $0.071026 | $0.075420 |
| 2030-02-20 | $0.071023 | $0.068892 | $0.073153 |
| 2030-02-21 | $0.068889 | $0.066822 | $0.070955 |
| 2030-02-22 | $0.070429 | $0.068316 | $0.072541 |
| 2030-02-23 | $0.071310 | $0.069171 | $0.073449 |
| 2030-02-24 | $0.072500 | $0.070325 | $0.074675 |
| 2030-02-25 | $0.072842 | $0.070656 | $0.075027 |
| 2030-02-26 | $0.070869 | $0.068743 | $0.072995 |
| 2030-02-27 | $0.068739 | $0.066677 | $0.070802 |
| 2030-02-28 | $0.070616 | $0.068498 | $0.072735 |
| 2030 March | |||
| 2030-03-01 | $0.070696 | $0.068575 | $0.072816 |
| 2030-03-02 | $0.071697 | $0.069546 | $0.073847 |
| 2030-03-03 | $0.073911 | $0.071694 | $0.076129 |
| 2030-03-04 | $0.074171 | $0.071946 | $0.076396 |
| 2030-03-05 | $0.071942 | $0.069784 | $0.074100 |
| 2030-03-06 | $0.069780 | $0.067687 | $0.071874 |
| 2030-03-07 | $0.071133 | $0.068999 | $0.073267 |
| 2030-03-08 | $0.069026 | $0.066955 | $0.071097 |
| 2030-03-09 | $0.069514 | $0.067428 | $0.071599 |
| 2030-03-10 | $0.070101 | $0.067998 | $0.072204 |
| 2030-03-11 | $0.067995 | $0.065955 | $0.070035 |
| 2030-03-12 | $0.067069 | $0.065057 | $0.069081 |
| 2030-03-13 | $0.066502 | $0.064507 | $0.068497 |
| 2030-03-14 | $0.065775 | $0.063802 | $0.067748 |
| 2030-03-15 | $0.063798 | $0.061885 | $0.065712 |
| 2030-03-16 | $0.063373 | $0.061472 | $0.065274 |
| 2030-03-17 | $0.065331 | $0.063371 | $0.067291 |
| 2030-03-18 | $0.066177 | $0.064192 | $0.068162 |
| 2030-03-19 | $0.064749 | $0.062806 | $0.066691 |
| 2030-03-20 | $0.062803 | $0.060919 | $0.064687 |
| 2030-03-21 | $0.063531 | $0.061625 | $0.065437 |
| 2030-03-22 | $0.063936 | $0.062018 | $0.065854 |
| 2030-03-23 | $0.065911 | $0.063934 | $0.067889 |
| 2030-03-24 | $0.065759 | $0.063786 | $0.067731 |
| 2030-03-25 | $0.063783 | $0.061869 | $0.065696 |
| 2030-03-26 | $0.065753 | $0.063780 | $0.067726 |
| 2030-03-27 | $0.067058 | $0.065046 | $0.069070 |
| 2030-03-28 | $0.065416 | $0.063453 | $0.067378 |
| 2030-03-29 | $0.064925 | $0.062977 | $0.066872 |
| 2030-03-30 | $0.066930 | $0.064922 | $0.068938 |
| 2030-03-31 | $0.065093 | $0.063140 | $0.067045 |
| 2030 April | |||
| 2030-04-01 | $0.067004 | $0.064994 | $0.069014 |
| 2030-04-02 | $0.069074 | $0.067002 | $0.071146 |
| 2030-04-03 | $0.071208 | $0.069072 | $0.073344 |
| 2030-04-04 | $0.072675 | $0.070495 | $0.074856 |
| 2030-04-05 | $0.072808 | $0.070624 | $0.074992 |
| 2030-04-06 | $0.075057 | $0.072806 | $0.077309 |
| 2030-04-07 | $0.072802 | $0.070618 | $0.074986 |
| 2030-04-08 | $0.073439 | $0.071236 | $0.075642 |
| 2030-04-09 | $0.072659 | $0.070479 | $0.074839 |
| 2030-04-10 | $0.074903 | $0.072656 | $0.077151 |
| 2030-04-11 | $0.072653 | $0.070473 | $0.074832 |
| 2030-04-12 | $0.074244 | $0.072017 | $0.076472 |
| 2030-04-13 | $0.076538 | $0.074242 | $0.078834 |
| 2030-04-14 | $0.074238 | $0.072011 | $0.076465 |
| 2030-04-15 | $0.074537 | $0.072301 | $0.076773 |
| 2030-04-16 | $0.072298 | $0.070129 | $0.074467 |
| 2030-04-17 | $0.070125 | $0.068021 | $0.072229 |
| 2030-04-18 | $0.072291 | $0.070123 | $0.074460 |
| 2030-04-19 | $0.074525 | $0.072289 | $0.076760 |
| 2030-04-20 | $0.073145 | $0.070950 | $0.075339 |
| 2030-04-21 | $0.070947 | $0.068818 | $0.073075 |
| 2030-04-22 | $0.068815 | $0.066750 | $0.070879 |
| 2030-04-23 | $0.070941 | $0.068812 | $0.073069 |
| 2030-04-24 | $0.068809 | $0.066745 | $0.070873 |
| 2030-04-25 | $0.066741 | $0.064739 | $0.068744 |
| 2030-04-26 | $0.064968 | $0.063019 | $0.066918 |
| 2030-04-27 | $0.066975 | $0.064966 | $0.068985 |
| 2030-04-28 | $0.065331 | $0.063371 | $0.067291 |
| 2030-04-29 | $0.063368 | $0.061467 | $0.065269 |
| 2030-04-30 | $0.065326 | $0.063366 | $0.067285 |
| 2030 May | |||
| 2030-05-01 | $0.067344 | $0.065323 | $0.069364 |
| 2030-05-02 | $0.066558 | $0.064561 | $0.068554 |
| 2030-05-03 | $0.068269 | $0.066221 | $0.070317 |
| 2030-05-04 | $0.067831 | $0.065796 | $0.069866 |
| 2030-05-05 | $0.065793 | $0.063819 | $0.067767 |
| 2030-05-06 | $0.067826 | $0.065791 | $0.069860 |
| 2030-05-07 | $0.069921 | $0.067823 | $0.072018 |
| 2030-05-08 | $0.067820 | $0.065785 | $0.069854 |
| 2030-05-09 | $0.066867 | $0.064861 | $0.068873 |
| 2030-05-10 | $0.067695 | $0.065665 | $0.069726 |
| 2030-05-11 | $0.065661 | $0.063691 | $0.067631 |
| 2030-05-12 | $0.064133 | $0.062209 | $0.066057 |
| 2030-05-13 | $0.062927 | $0.061039 | $0.064815 |
| 2030-05-14 | $0.064372 | $0.062441 | $0.066303 |
| 2030-05-15 | $0.063237 | $0.061340 | $0.065134 |
| 2030-05-16 | $0.065190 | $0.063235 | $0.067146 |
| 2030-05-17 | $0.066345 | $0.064354 | $0.068335 |
| 2030-05-18 | $0.065351 | $0.063390 | $0.067311 |
| 2030-05-19 | $0.063387 | $0.061485 | $0.065289 |
| 2030-05-20 | $0.065345 | $0.063385 | $0.067305 |
| 2030-05-21 | $0.064524 | $0.062588 | $0.066459 |
| 2030-05-22 | $0.064258 | $0.062331 | $0.066186 |
| 2030-05-23 | $0.062327 | $0.060458 | $0.064197 |
| 2030-05-24 | $0.062683 | $0.060803 | $0.064564 |
| 2030-05-25 | $0.060799 | $0.058975 | $0.062623 |
| 2030-05-26 | $0.061676 | $0.059826 | $0.063527 |
| 2030-05-27 | $0.062311 | $0.060442 | $0.064181 |
| 2030-05-28 | $0.061401 | $0.059559 | $0.063243 |
| 2030-05-29 | $0.060865 | $0.059039 | $0.062690 |
| 2030-05-30 | $0.061637 | $0.059787 | $0.063486 |
| 2030-05-31 | $0.061678 | $0.059827 | $0.063528 |
| 2030 June | |||
| 2030-06-01 | $0.062426 | $0.060553 | $0.064299 |
| 2030-06-02 | $0.063929 | $0.062011 | $0.065847 |
| 2030-06-03 | $0.065382 | $0.063421 | $0.067344 |
| 2030-06-04 | $0.066710 | $0.064709 | $0.068711 |
| 2030-06-05 | $0.068606 | $0.066548 | $0.070665 |
| 2030-06-06 | $0.069744 | $0.067651 | $0.071836 |
| 2030-06-07 | $0.068990 | $0.066920 | $0.071060 |
| 2030-06-08 | $0.068540 | $0.066484 | $0.070596 |
| 2030-06-09 | $0.066480 | $0.064486 | $0.068475 |
| 2030-06-10 | $0.067080 | $0.065068 | $0.069093 |
| 2030-06-11 | $0.069152 | $0.067078 | $0.071227 |
| 2030-06-12 | $0.068829 | $0.066764 | $0.070894 |
| 2030-06-13 | $0.067479 | $0.065455 | $0.069504 |
| 2030-06-14 | $0.068148 | $0.066104 | $0.070192 |
| 2030-06-15 | $0.066100 | $0.064117 | $0.068083 |
| 2030-06-16 | $0.064471 | $0.062537 | $0.066406 |
| 2030-06-17 | $0.063728 | $0.061816 | $0.065640 |
| 2030-06-18 | $0.063646 | $0.061736 | $0.065555 |
| 2030-06-19 | $0.061733 | $0.059881 | $0.063585 |
| 2030-06-20 | $0.062727 | $0.060845 | $0.064609 |
| 2030-06-21 | $0.062057 | $0.060195 | $0.063918 |
| 2030-06-22 | $0.063521 | $0.061616 | $0.065427 |
| 2030-06-23 | $0.063271 | $0.061373 | $0.065169 |
| 2030-06-24 | $0.062001 | $0.060141 | $0.063861 |
| 2030-06-25 | $0.063916 | $0.061999 | $0.065834 |
| 2030-06-26 | $0.063192 | $0.061296 | $0.065087 |
| 2030-06-27 | $0.062729 | $0.060847 | $0.064611 |
| 2030-06-28 | $0.061882 | $0.060026 | $0.063739 |
| 2030-06-29 | $0.061296 | $0.059457 | $0.063135 |
| 2030-06-30 | $0.063190 | $0.061294 | $0.065086 |
| 2030 July | |||
| 2030-07-01 | $0.061291 | $0.059452 | $0.063130 |
| 2030-07-02 | $0.060482 | $0.058667 | $0.062296 |
| 2030-07-03 | $0.060487 | $0.058672 | $0.062302 |
| 2030-07-04 | $0.058669 | $0.056909 | $0.060429 |
| 2030-07-05 | $0.058915 | $0.057147 | $0.060682 |
| 2030-07-06 | $0.060735 | $0.058913 | $0.062557 |
| 2030-07-07 | $0.062555 | $0.060679 | $0.064432 |
| 2030-07-08 | $0.061882 | $0.060025 | $0.063738 |
| 2030-07-09 | $0.060022 | $0.058222 | $0.061823 |
| 2030-07-10 | $0.058219 | $0.056472 | $0.059965 |
| 2030-07-11 | $0.056469 | $0.054775 | $0.058163 |
| 2030-07-12 | $0.056948 | $0.055240 | $0.058656 |
| 2030-07-13 | $0.058707 | $0.056946 | $0.060468 |
| 2030-07-14 | $0.057779 | $0.056046 | $0.059513 |
| 2030-07-15 | $0.057451 | $0.055728 | $0.059175 |
| 2030-07-16 | $0.055883 | $0.054206 | $0.057559 |
| 2030-07-17 | $0.055583 | $0.053916 | $0.057251 |
| 2030-07-18 | $0.057101 | $0.055388 | $0.058814 |
| 2030-07-19 | $0.057515 | $0.055789 | $0.059240 |
| 2030-07-20 | $0.059291 | $0.057513 | $0.061070 |
| 2030-07-21 | $0.061123 | $0.059289 | $0.062957 |
| 2030-07-22 | $0.060456 | $0.058642 | $0.062269 |
| 2030-07-23 | $0.062323 | $0.060453 | $0.064193 |
| 2030-07-24 | $0.060450 | $0.058637 | $0.062264 |
| 2030-07-25 | $0.062318 | $0.060448 | $0.064187 |
| 2030-07-26 | $0.060445 | $0.058632 | $0.062259 |
| 2030-07-27 | $0.058629 | $0.056870 | $0.060388 |
| 2030-07-28 | $0.060440 | $0.058627 | $0.062253 |
| 2030-07-29 | $0.058624 | $0.056865 | $0.060383 |
| 2030-07-30 | $0.060435 | $0.058622 | $0.062248 |
| 2030-07-31 | $0.062302 | $0.060433 | $0.064171 |
| 2030 August | |||
| 2030-08-01 | $0.064226 | $0.062300 | $0.066153 |
| 2030-08-02 | $0.066210 | $0.064224 | $0.068197 |
| 2030-08-03 | $0.068086 | $0.066043 | $0.070128 |
| 2030-08-04 | $0.068458 | $0.066404 | $0.070511 |
| 2030-08-05 | $0.066401 | $0.064409 | $0.068393 |
| 2030-08-06 | $0.068452 | $0.066398 | $0.070505 |
| 2030-08-07 | $0.066395 | $0.064403 | $0.068387 |
| 2030-08-08 | $0.067137 | $0.065123 | $0.069151 |
| 2030-08-09 | $0.069211 | $0.067135 | $0.071288 |
| 2030-08-10 | $0.070346 | $0.068235 | $0.072456 |
| 2030-08-11 | $0.068232 | $0.066185 | $0.070279 |
| 2030-08-12 | $0.070340 | $0.068229 | $0.072450 |
| 2030-08-13 | $0.068226 | $0.066179 | $0.070273 |
| 2030-08-14 | $0.066176 | $0.064191 | $0.068161 |
| 2030-08-15 | $0.068220 | $0.066173 | $0.070267 |
| 2030-08-16 | $0.066170 | $0.064185 | $0.068155 |
| 2030-08-17 | $0.066052 | $0.064071 | $0.068034 |
| 2030-08-18 | $0.067086 | $0.065074 | $0.069099 |
| 2030-08-19 | $0.065070 | $0.063118 | $0.067022 |
| 2030-08-20 | $0.067080 | $0.065068 | $0.069093 |
| 2030-08-21 | $0.066192 | $0.064207 | $0.068178 |
| 2030-08-22 | $0.068237 | $0.066190 | $0.070284 |
| 2030-08-23 | $0.070345 | $0.068235 | $0.072455 |
| 2030-08-24 | $0.068231 | $0.066184 | $0.070278 |
| 2030-08-25 | $0.066422 | $0.064430 | $0.068415 |
| 2030-08-26 | $0.068474 | $0.066420 | $0.070528 |
| 2030-08-27 | $0.070589 | $0.068472 | $0.072707 |
| 2030-08-28 | $0.072770 | $0.070587 | $0.074953 |
| 2030-08-29 | $0.075018 | $0.072767 | $0.077268 |
| 2030-08-30 | $0.077335 | $0.075015 | $0.079655 |
| 2030-08-31 | $0.077894 | $0.075557 | $0.080230 |
| 2030 September | |||
| 2030-09-01 | $0.079803 | $0.077409 | $0.082197 |
| 2030-09-02 | $0.082268 | $0.079800 | $0.084736 |
| 2030-09-03 | $0.084810 | $0.082265 | $0.087354 |
| 2030-09-04 | $0.082261 | $0.079793 | $0.084729 |
| 2030-09-05 | $0.084802 | $0.082258 | $0.087346 |
| 2030-09-06 | $0.082254 | $0.079787 | $0.084722 |
| 2030-09-07 | $0.082269 | $0.079801 | $0.084737 |
| 2030-09-08 | $0.079797 | $0.077403 | $0.082191 |
| 2030-09-09 | $0.082262 | $0.079794 | $0.084730 |
| 2030-09-10 | $0.079790 | $0.077397 | $0.082184 |
| 2030-09-11 | $0.081531 | $0.079085 | $0.083977 |
| 2030-09-12 | $0.079081 | $0.076709 | $0.081454 |
| 2030-09-13 | $0.079779 | $0.077386 | $0.082173 |
| 2030-09-14 | $0.082244 | $0.079776 | $0.084711 |
| 2030-09-15 | $0.080390 | $0.077978 | $0.082802 |
| 2030-09-16 | $0.080512 | $0.078096 | $0.082927 |
| 2030-09-17 | $0.082999 | $0.080509 | $0.085489 |
| 2030-09-18 | $0.085563 | $0.082996 | $0.088130 |
| 2030-09-19 | $0.082992 | $0.080502 | $0.085481 |
| 2030-09-20 | $0.080498 | $0.078083 | $0.082913 |
| 2030-09-21 | $0.082984 | $0.080495 | $0.085474 |
| 2030-09-22 | $0.080491 | $0.078076 | $0.082906 |
| 2030-09-23 | $0.082977 | $0.080488 | $0.085467 |
| 2030-09-24 | $0.080484 | $0.078069 | $0.082899 |
| 2030-09-25 | $0.082764 | $0.080281 | $0.085247 |
| 2030-09-26 | $0.080277 | $0.077869 | $0.082686 |
| 2030-09-27 | $0.082757 | $0.080274 | $0.085240 |
| 2030-09-28 | $0.085314 | $0.082754 | $0.087873 |
| 2030-09-29 | $0.083540 | $0.081034 | $0.086047 |
| 2030-09-30 | $0.086121 | $0.083538 | $0.088705 |
| 2030 October | |||
| 2030-10-01 | $0.088135 | $0.085491 | $0.090780 |
| 2030-10-02 | $0.090858 | $0.088132 | $0.093584 |
| 2030-10-03 | $0.088128 | $0.085484 | $0.090772 |
| 2030-10-04 | $0.089342 | $0.086662 | $0.092022 |
| 2030-10-05 | $0.086657 | $0.084058 | $0.089257 |
| 2030-10-06 | $0.085892 | $0.083315 | $0.088469 |
| 2030-10-07 | $0.083311 | $0.080812 | $0.085810 |
| 2030-10-08 | $0.080808 | $0.078384 | $0.083232 |
| 2030-10-09 | $0.083304 | $0.080805 | $0.085803 |
| 2030-10-10 | $0.080801 | $0.078377 | $0.083225 |
| 2030-10-11 | $0.078373 | $0.076022 | $0.080724 |
| 2030-10-12 | $0.080794 | $0.078370 | $0.083218 |
| 2030-10-13 | $0.078366 | $0.076015 | $0.080717 |
| 2030-10-14 | $0.079058 | $0.076686 | $0.081430 |
| 2030-10-15 | $0.081500 | $0.079055 | $0.083945 |
| 2030-10-16 | $0.084018 | $0.081497 | $0.086539 |
| 2030-10-17 | $0.081493 | $0.079049 | $0.083938 |
| 2030-10-18 | $0.081284 | $0.078845 | $0.083722 |
| 2030-10-19 | $0.083795 | $0.081281 | $0.086309 |
| 2030-10-20 | $0.086383 | $0.083792 | $0.088975 |
| 2030-10-21 | $0.087160 | $0.084545 | $0.089775 |
| 2030-10-22 | $0.085480 | $0.082915 | $0.088044 |
| 2030-10-23 | $0.082911 | $0.080424 | $0.085398 |
| 2030-10-24 | $0.085472 | $0.082908 | $0.088036 |
| 2030-10-25 | $0.082904 | $0.080417 | $0.085391 |
| 2030-10-26 | $0.084968 | $0.082419 | $0.087517 |
| 2030-10-27 | $0.082694 | $0.080213 | $0.085175 |
| 2030-10-28 | $0.080959 | $0.078530 | $0.083388 |
| 2030-10-29 | $0.078527 | $0.076171 | $0.080882 |
| 2030-10-30 | $0.080952 | $0.078524 | $0.083381 |
| 2030-10-31 | $0.078520 | $0.076164 | $0.080875 |
| 2030 November | |||
| 2030-11-01 | $0.080945 | $0.078517 | $0.083374 |
| 2030-11-02 | $0.081275 | $0.078837 | $0.083713 |