Current Hedera price: â–¼ 0.175769 USD (-3,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.050172 | $0.048667 | $0.051677 |
| 2030-01-02 | $0.050555 | $0.049038 | $0.052071 |
| 2030-01-03 | $0.049067 | $0.047595 | $0.050539 |
| 2030-01-04 | $0.047624 | $0.046195 | $0.049052 |
| 2030-01-05 | $0.048688 | $0.047228 | $0.050149 |
| 2030-01-06 | $0.049298 | $0.047819 | $0.050777 |
| 2030-01-07 | $0.050121 | $0.048617 | $0.051624 |
| 2030-01-08 | $0.050357 | $0.048846 | $0.051867 |
| 2030-01-09 | $0.048993 | $0.047523 | $0.050463 |
| 2030-01-10 | $0.047551 | $0.046125 | $0.048978 |
| 2030-01-11 | $0.048850 | $0.047384 | $0.050315 |
| 2030-01-12 | $0.048905 | $0.047437 | $0.050372 |
| 2030-01-13 | $0.049597 | $0.048109 | $0.051085 |
| 2030-01-14 | $0.051083 | $0.049550 | $0.052615 |
| 2030-01-15 | $0.051262 | $0.049724 | $0.052800 |
| 2030-01-16 | $0.049754 | $0.048261 | $0.051247 |
| 2030-01-17 | $0.048290 | $0.046842 | $0.049739 |
| 2030-01-18 | $0.049227 | $0.047750 | $0.050703 |
| 2030-01-19 | $0.047778 | $0.046345 | $0.049212 |
| 2030-01-20 | $0.048116 | $0.046672 | $0.049559 |
| 2030-01-21 | $0.048523 | $0.047067 | $0.049978 |
| 2030-01-22 | $0.047095 | $0.045682 | $0.048508 |
| 2030-01-23 | $0.046454 | $0.045060 | $0.047848 |
| 2030-01-24 | $0.046061 | $0.044680 | $0.047443 |
| 2030-01-25 | $0.045557 | $0.044191 | $0.046924 |
| 2030-01-26 | $0.044217 | $0.042891 | $0.045544 |
| 2030-01-27 | $0.043922 | $0.042605 | $0.045240 |
| 2030-01-28 | $0.045238 | $0.043881 | $0.046595 |
| 2030-01-29 | $0.045824 | $0.044449 | $0.047199 |
| 2030-01-30 | $0.044835 | $0.043490 | $0.046180 |
| 2030-01-31 | $0.043516 | $0.042211 | $0.044822 |
| 2030 February | |||
| 2030-02-01 | $0.044021 | $0.042700 | $0.045341 |
| 2030-02-02 | $0.044301 | $0.042972 | $0.045630 |
| 2030-02-03 | $0.045629 | $0.044260 | $0.046997 |
| 2030-02-04 | $0.045523 | $0.044157 | $0.046889 |
| 2030-02-05 | $0.044184 | $0.042858 | $0.045509 |
| 2030-02-06 | $0.045507 | $0.044142 | $0.046873 |
| 2030-02-07 | $0.046411 | $0.045018 | $0.047803 |
| 2030-02-08 | $0.045274 | $0.043916 | $0.046632 |
| 2030-02-09 | $0.044934 | $0.043586 | $0.046282 |
| 2030-02-10 | $0.046280 | $0.044892 | $0.047669 |
| 2030-02-11 | $0.045010 | $0.043659 | $0.046360 |
| 2030-02-12 | $0.046331 | $0.044941 | $0.047721 |
| 2030-02-13 | $0.047719 | $0.046288 | $0.049151 |
| 2030-02-14 | $0.049149 | $0.047675 | $0.050623 |
| 2030-02-15 | $0.050162 | $0.048657 | $0.051667 |
| 2030-02-16 | $0.050254 | $0.048746 | $0.051761 |
| 2030-02-17 | $0.051759 | $0.050206 | $0.053312 |
| 2030-02-18 | $0.050236 | $0.048729 | $0.051743 |
| 2030-02-19 | $0.050676 | $0.049156 | $0.052196 |
| 2030-02-20 | $0.050138 | $0.048634 | $0.051642 |
| 2030-02-21 | $0.051640 | $0.050091 | $0.053189 |
| 2030-02-22 | $0.050121 | $0.048617 | $0.051624 |
| 2030-02-23 | $0.051219 | $0.049682 | $0.052755 |
| 2030-02-24 | $0.052753 | $0.051170 | $0.054336 |
| 2030-02-25 | $0.051201 | $0.049665 | $0.052737 |
| 2030-02-26 | $0.051408 | $0.049865 | $0.052950 |
| 2030-02-27 | $0.049895 | $0.048398 | $0.051392 |
| 2030-02-28 | $0.048427 | $0.046974 | $0.049880 |
| 2030 March | |||
| 2030-03-01 | $0.049878 | $0.048382 | $0.051374 |
| 2030-03-02 | $0.051372 | $0.049831 | $0.052914 |
| 2030-03-03 | $0.050421 | $0.048909 | $0.051934 |
| 2030-03-04 | $0.048938 | $0.047470 | $0.050406 |
| 2030-03-05 | $0.047498 | $0.046073 | $0.048923 |
| 2030-03-06 | $0.048921 | $0.047453 | $0.050389 |
| 2030-03-07 | $0.047482 | $0.046057 | $0.048906 |
| 2030-03-08 | $0.046085 | $0.044702 | $0.047468 |
| 2030-03-09 | $0.044861 | $0.043515 | $0.046207 |
| 2030-03-10 | $0.046205 | $0.044819 | $0.047591 |
| 2030-03-11 | $0.045071 | $0.043718 | $0.046423 |
| 2030-03-12 | $0.043745 | $0.042432 | $0.045057 |
| 2030-03-13 | $0.045055 | $0.043703 | $0.046407 |
| 2030-03-14 | $0.046405 | $0.045013 | $0.047797 |
| 2030-03-15 | $0.045863 | $0.044487 | $0.047239 |
| 2030-03-16 | $0.047043 | $0.045632 | $0.048454 |
| 2030-03-17 | $0.046741 | $0.045339 | $0.048143 |
| 2030-03-18 | $0.045366 | $0.044005 | $0.046727 |
| 2030-03-19 | $0.046725 | $0.045323 | $0.048127 |
| 2030-03-20 | $0.048125 | $0.046681 | $0.049569 |
| 2030-03-21 | $0.046709 | $0.045308 | $0.048110 |
| 2030-03-22 | $0.046053 | $0.044671 | $0.047434 |
| 2030-03-23 | $0.046623 | $0.045225 | $0.048022 |
| 2030-03-24 | $0.045252 | $0.043894 | $0.046609 |
| 2030-03-25 | $0.044199 | $0.042873 | $0.045525 |
| 2030-03-26 | $0.043368 | $0.042067 | $0.044669 |
| 2030-03-27 | $0.044363 | $0.043032 | $0.045694 |
| 2030-03-28 | $0.043581 | $0.042273 | $0.044888 |
| 2030-03-29 | $0.044886 | $0.043540 | $0.046233 |
| 2030-03-30 | $0.045681 | $0.044311 | $0.047052 |
| 2030-03-31 | $0.044997 | $0.043647 | $0.046347 |
| 2030 April | |||
| 2030-04-01 | $0.043673 | $0.042363 | $0.044983 |
| 2030-04-02 | $0.044982 | $0.043632 | $0.046331 |
| 2030-04-03 | $0.044416 | $0.043084 | $0.045749 |
| 2030-04-04 | $0.044233 | $0.042906 | $0.045560 |
| 2030-04-05 | $0.042932 | $0.041644 | $0.044220 |
| 2030-04-06 | $0.043177 | $0.041882 | $0.044472 |
| 2030-04-07 | $0.041907 | $0.040650 | $0.043164 |
| 2030-04-08 | $0.042511 | $0.041236 | $0.043787 |
| 2030-04-09 | $0.042949 | $0.041660 | $0.044237 |
| 2030-04-10 | $0.042321 | $0.041052 | $0.043591 |
| 2030-04-11 | $0.041952 | $0.040693 | $0.043210 |
| 2030-04-12 | $0.042484 | $0.041209 | $0.043758 |
| 2030-04-13 | $0.042512 | $0.041237 | $0.043788 |
| 2030-04-14 | $0.043028 | $0.041737 | $0.044319 |
| 2030-04-15 | $0.044064 | $0.042742 | $0.045386 |
| 2030-04-16 | $0.045066 | $0.043714 | $0.046418 |
| 2030-04-17 | $0.045981 | $0.044601 | $0.047360 |
| 2030-04-18 | $0.047288 | $0.045869 | $0.048707 |
| 2030-04-19 | $0.048072 | $0.046630 | $0.049514 |
| 2030-04-20 | $0.047552 | $0.046126 | $0.048979 |
| 2030-04-21 | $0.047242 | $0.045825 | $0.048659 |
| 2030-04-22 | $0.045852 | $0.044477 | $0.047228 |
| 2030-04-23 | $0.046266 | $0.044878 | $0.047654 |
| 2030-04-24 | $0.047652 | $0.046223 | $0.049082 |
| 2030-04-25 | $0.047429 | $0.046006 | $0.048852 |
| 2030-04-26 | $0.046499 | $0.045104 | $0.047894 |
| 2030-04-27 | $0.046960 | $0.045551 | $0.048369 |
| 2030-04-28 | $0.045578 | $0.044211 | $0.046946 |
| 2030-04-29 | $0.044455 | $0.043122 | $0.045789 |
| 2030-04-30 | $0.043942 | $0.042624 | $0.045261 |
| 2030 May | |||
| 2030-05-01 | $0.043886 | $0.042569 | $0.045202 |
| 2030-05-02 | $0.042595 | $0.041317 | $0.043873 |
| 2030-05-03 | $0.043281 | $0.041982 | $0.044579 |
| 2030-05-04 | $0.042818 | $0.041533 | $0.044103 |
| 2030-05-05 | $0.043829 | $0.042514 | $0.045144 |
| 2030-05-06 | $0.043656 | $0.042346 | $0.044966 |
| 2030-05-07 | $0.042780 | $0.041496 | $0.044063 |
| 2030-05-08 | $0.044061 | $0.042739 | $0.045383 |
| 2030-05-09 | $0.043562 | $0.042255 | $0.044868 |
| 2030-05-10 | $0.043243 | $0.041946 | $0.044540 |
| 2030-05-11 | $0.042659 | $0.041379 | $0.043939 |
| 2030-05-12 | $0.042255 | $0.040987 | $0.043523 |
| 2030-05-13 | $0.043521 | $0.042215 | $0.044827 |
| 2030-05-14 | $0.042241 | $0.040973 | $0.043508 |
| 2030-05-15 | $0.041683 | $0.040432 | $0.042933 |
| 2030-05-16 | $0.041687 | $0.040436 | $0.042937 |
| 2030-05-17 | $0.040460 | $0.039246 | $0.041674 |
| 2030-05-18 | $0.040629 | $0.039410 | $0.041848 |
| 2030-05-19 | $0.041847 | $0.040591 | $0.043102 |
| 2030-05-20 | $0.043100 | $0.041807 | $0.044393 |
| 2030-05-21 | $0.042636 | $0.041357 | $0.043915 |
| 2030-05-22 | $0.041382 | $0.040140 | $0.042623 |
| 2030-05-23 | $0.040164 | $0.038959 | $0.041369 |
| 2030-05-24 | $0.038983 | $0.037813 | $0.040152 |
| 2030-05-25 | $0.039313 | $0.038134 | $0.040493 |
| 2030-05-26 | $0.040491 | $0.039276 | $0.041706 |
| 2030-05-27 | $0.039851 | $0.038655 | $0.041047 |
| 2030-05-28 | $0.039625 | $0.038436 | $0.040814 |
| 2030-05-29 | $0.038543 | $0.037387 | $0.039699 |
| 2030-05-30 | $0.038336 | $0.037186 | $0.039486 |
| 2030-05-31 | $0.039383 | $0.038202 | $0.040565 |
| 2030 June | |||
| 2030-06-01 | $0.039668 | $0.038478 | $0.040858 |
| 2030-06-02 | $0.040857 | $0.039631 | $0.042082 |
| 2030-06-03 | $0.042081 | $0.040818 | $0.043343 |
| 2030-06-04 | $0.041621 | $0.040373 | $0.042870 |
| 2030-06-05 | $0.042868 | $0.041582 | $0.044154 |
| 2030-06-06 | $0.041607 | $0.040359 | $0.042855 |
| 2030-06-07 | $0.042854 | $0.041568 | $0.044139 |
| 2030-06-08 | $0.041593 | $0.040345 | $0.042841 |
| 2030-06-09 | $0.040369 | $0.039158 | $0.041580 |
| 2030-06-10 | $0.041579 | $0.040331 | $0.042826 |
| 2030-06-11 | $0.040642 | $0.039422 | $0.041861 |
| 2030-06-12 | $0.040703 | $0.039482 | $0.041924 |
| 2030-06-13 | $0.041923 | $0.040665 | $0.043180 |
| 2030-06-14 | $0.043178 | $0.041883 | $0.044474 |
| 2030-06-15 | $0.041908 | $0.040651 | $0.043165 |
| 2030-06-16 | $0.040675 | $0.039455 | $0.041896 |
| 2030-06-17 | $0.041894 | $0.040637 | $0.043151 |
| 2030-06-18 | $0.040661 | $0.039442 | $0.041881 |
| 2030-06-19 | $0.041880 | $0.040623 | $0.043136 |
| 2030-06-20 | $0.040648 | $0.039428 | $0.041867 |
| 2030-06-21 | $0.041799 | $0.040545 | $0.043053 |
| 2030-06-22 | $0.040569 | $0.039352 | $0.041786 |
| 2030-06-23 | $0.041785 | $0.040531 | $0.043038 |
| 2030-06-24 | $0.043037 | $0.041746 | $0.044328 |
| 2030-06-25 | $0.042142 | $0.040878 | $0.043406 |
| 2030-06-26 | $0.043405 | $0.042103 | $0.044707 |
| 2030-06-27 | $0.044420 | $0.043087 | $0.045753 |
| 2030-06-28 | $0.045751 | $0.044378 | $0.047123 |
| 2030-06-29 | $0.044405 | $0.043073 | $0.045737 |
| 2030-06-30 | $0.045016 | $0.043666 | $0.046367 |
| 2030 July | |||
| 2030-07-01 | $0.043692 | $0.042381 | $0.045003 |
| 2030-07-02 | $0.043306 | $0.042007 | $0.044605 |
| 2030-07-03 | $0.042032 | $0.040771 | $0.043293 |
| 2030-07-04 | $0.040796 | $0.039572 | $0.042020 |
| 2030-07-05 | $0.042018 | $0.040757 | $0.043278 |
| 2030-07-06 | $0.040782 | $0.039558 | $0.042005 |
| 2030-07-07 | $0.039582 | $0.038395 | $0.040769 |
| 2030-07-08 | $0.040768 | $0.039545 | $0.041991 |
| 2030-07-09 | $0.039568 | $0.038381 | $0.040755 |
| 2030-07-10 | $0.039918 | $0.038720 | $0.041115 |
| 2030-07-11 | $0.041114 | $0.039880 | $0.042347 |
| 2030-07-12 | $0.042345 | $0.041075 | $0.043616 |
| 2030-07-13 | $0.041100 | $0.039867 | $0.042333 |
| 2030-07-14 | $0.040994 | $0.039764 | $0.042224 |
| 2030-07-15 | $0.042222 | $0.040955 | $0.043489 |
| 2030-07-16 | $0.043487 | $0.042182 | $0.044792 |
| 2030-07-17 | $0.043878 | $0.042562 | $0.045194 |
| 2030-07-18 | $0.043032 | $0.041741 | $0.044323 |
| 2030-07-19 | $0.041766 | $0.040513 | $0.043019 |
| 2030-07-20 | $0.043017 | $0.041727 | $0.044308 |
| 2030-07-21 | $0.041752 | $0.040499 | $0.043004 |
| 2030-07-22 | $0.042791 | $0.041508 | $0.044075 |
| 2030-07-23 | $0.041646 | $0.040397 | $0.042895 |
| 2030-07-24 | $0.040772 | $0.039549 | $0.041996 |
| 2030-07-25 | $0.039573 | $0.038386 | $0.040760 |
| 2030-07-26 | $0.040759 | $0.039536 | $0.041981 |
| 2030-07-27 | $0.039559 | $0.038373 | $0.040746 |
| 2030-07-28 | $0.040745 | $0.039522 | $0.041967 |
| 2030-07-29 | $0.040910 | $0.039683 | $0.042138 |
| 2030-07-30 | $0.039707 | $0.038516 | $0.040898 |
| 2030-07-31 | $0.040896 | $0.039670 | $0.042123 |
| 2030 August | |||
| 2030-08-01 | $0.039693 | $0.038502 | $0.040884 |
| 2030-08-02 | $0.040882 | $0.039656 | $0.042109 |
| 2030-08-03 | $0.039680 | $0.038489 | $0.040870 |
| 2030-08-04 | $0.040868 | $0.039642 | $0.042095 |
| 2030-08-05 | $0.039666 | $0.038476 | $0.040856 |
| 2030-08-06 | $0.040854 | $0.039629 | $0.042080 |
| 2030-08-07 | $0.039653 | $0.038463 | $0.040842 |
| 2030-08-08 | $0.040841 | $0.039615 | $0.042066 |
| 2030-08-09 | $0.040503 | $0.039288 | $0.041718 |
| 2030-08-10 | $0.041716 | $0.040465 | $0.042968 |
| 2030-08-11 | $0.040489 | $0.039275 | $0.041704 |
| 2030-08-12 | $0.039298 | $0.038119 | $0.040477 |
| 2030-08-13 | $0.038142 | $0.036998 | $0.039286 |
| 2030-08-14 | $0.039285 | $0.038106 | $0.040463 |
| 2030-08-15 | $0.040462 | $0.039248 | $0.041675 |
| 2030-08-16 | $0.039276 | $0.038098 | $0.040455 |
| 2030-08-17 | $0.040178 | $0.038972 | $0.041383 |
| 2030-08-18 | $0.041381 | $0.040140 | $0.042623 |
| 2030-08-19 | $0.040164 | $0.038959 | $0.041369 |
| 2030-08-20 | $0.038982 | $0.037813 | $0.040152 |
| 2030-08-21 | $0.040114 | $0.038910 | $0.041317 |
| 2030-08-22 | $0.038934 | $0.037766 | $0.040102 |
| 2030-08-23 | $0.040100 | $0.038897 | $0.041303 |
| 2030-08-24 | $0.040546 | $0.039330 | $0.041762 |
| 2030-08-25 | $0.039353 | $0.038172 | $0.040534 |
| 2030-08-26 | $0.038390 | $0.037238 | $0.039542 |
| 2030-08-27 | $0.037261 | $0.036143 | $0.038378 |
| 2030-08-28 | $0.038377 | $0.037226 | $0.039528 |
| 2030-08-29 | $0.039527 | $0.038341 | $0.040712 |
| 2030-08-30 | $0.040077 | $0.038875 | $0.041279 |
| 2030-08-31 | $0.038898 | $0.037731 | $0.040065 |
| 2030 September | |||
| 2030-09-01 | $0.039520 | $0.038334 | $0.040706 |
| 2030-09-02 | $0.039256 | $0.038079 | $0.040434 |
| 2030-09-03 | $0.038102 | $0.036959 | $0.039245 |
| 2030-09-04 | $0.037430 | $0.036307 | $0.038553 |
| 2030-09-05 | $0.036329 | $0.035239 | $0.037419 |
| 2030-09-06 | $0.035260 | $0.034202 | $0.036318 |
| 2030-09-07 | $0.036317 | $0.035227 | $0.037406 |
| 2030-09-08 | $0.037404 | $0.036282 | $0.038527 |
| 2030-09-09 | $0.036304 | $0.035215 | $0.037393 |
| 2030-09-10 | $0.037392 | $0.036270 | $0.038513 |
| 2030-09-11 | $0.038028 | $0.036887 | $0.039169 |
| 2030-09-12 | $0.038094 | $0.036951 | $0.039237 |
| 2030-09-13 | $0.039235 | $0.038058 | $0.040412 |
| 2030-09-14 | $0.040227 | $0.039021 | $0.041434 |
| 2030-09-15 | $0.041433 | $0.040190 | $0.042676 |
| 2030-09-16 | $0.040214 | $0.039007 | $0.041420 |
| 2030-09-17 | $0.040292 | $0.039083 | $0.041501 |
| 2030-09-18 | $0.040467 | $0.039253 | $0.041681 |
| 2030-09-19 | $0.039277 | $0.038099 | $0.040455 |
| 2030-09-20 | $0.039232 | $0.038055 | $0.040409 |
| 2030-09-21 | $0.039431 | $0.038248 | $0.040614 |
| 2030-09-22 | $0.038271 | $0.037123 | $0.039419 |
| 2030-09-23 | $0.039039 | $0.037867 | $0.040210 |
| 2030-09-24 | $0.037890 | $0.036753 | $0.039027 |
| 2030-09-25 | $0.038375 | $0.037224 | $0.039526 |
| 2030-09-26 | $0.037684 | $0.036554 | $0.038815 |
| 2030-09-27 | $0.038813 | $0.037649 | $0.039978 |
| 2030-09-28 | $0.037671 | $0.036541 | $0.038802 |
| 2030-09-29 | $0.038586 | $0.037429 | $0.039744 |
| 2030-09-30 | $0.039742 | $0.038550 | $0.040935 |
| 2030 October | |||
| 2030-10-01 | $0.040933 | $0.039705 | $0.042161 |
| 2030-10-02 | $0.039798 | $0.038604 | $0.040992 |
| 2030-10-03 | $0.038627 | $0.037468 | $0.039786 |
| 2030-10-04 | $0.037491 | $0.036366 | $0.038616 |
| 2030-10-05 | $0.038614 | $0.037456 | $0.039772 |
| 2030-10-06 | $0.039527 | $0.038341 | $0.040713 |
| 2030-10-07 | $0.039732 | $0.038540 | $0.040924 |
| 2030-10-08 | $0.040922 | $0.039694 | $0.042150 |
| 2030-10-09 | $0.040172 | $0.038967 | $0.041377 |
| 2030-10-10 | $0.041375 | $0.040134 | $0.042617 |
| 2030-10-11 | $0.042615 | $0.041337 | $0.043893 |
| 2030-10-12 | $0.042420 | $0.041147 | $0.043692 |
| 2030-10-13 | $0.043690 | $0.042380 | $0.045001 |
| 2030-10-14 | $0.044999 | $0.043649 | $0.046349 |
| 2030-10-15 | $0.044906 | $0.043559 | $0.046253 |
| 2030-10-16 | $0.043585 | $0.042277 | $0.044892 |
| 2030-10-17 | $0.044227 | $0.042901 | $0.045554 |
| 2030-10-18 | $0.045371 | $0.044010 | $0.046733 |
| 2030-10-19 | $0.046047 | $0.044666 | $0.047428 |
| 2030-10-20 | $0.046289 | $0.044900 | $0.047677 |
| 2030-10-21 | $0.046091 | $0.044708 | $0.047473 |
| 2030-10-22 | $0.047471 | $0.046047 | $0.048896 |
| 2030-10-23 | $0.046075 | $0.044693 | $0.047457 |
| 2030-10-24 | $0.047455 | $0.046032 | $0.048879 |
| 2030-10-25 | $0.048252 | $0.046804 | $0.049699 |
| 2030-10-26 | $0.049037 | $0.047566 | $0.050509 |
| 2030-10-27 | $0.047595 | $0.046167 | $0.049023 |
| 2030-10-28 | $0.049021 | $0.047550 | $0.050491 |
| 2030-10-29 | $0.050489 | $0.048975 | $0.052004 |
| 2030-10-30 | $0.049004 | $0.047534 | $0.050474 |
| 2030-10-31 | $0.047562 | $0.046135 | $0.048989 |
| 2030 November | |||
| 2030-11-01 | $0.046163 | $0.044778 | $0.047548 |
| 2030-11-02 | $0.045306 | $0.043947 | $0.046666 |