Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.690553 | $0.669836 | $0.711269 |
| 2027-01-02 | $0.688578 | $0.667920 | $0.709235 |
| 2027-01-03 | $0.697609 | $0.676681 | $0.718537 |
| 2027-01-04 | $0.675721 | $0.655449 | $0.695993 |
| 2027-01-05 | $0.697367 | $0.676446 | $0.718288 |
| 2027-01-06 | $0.698467 | $0.677513 | $0.719421 |
| 2027-01-07 | $0.688399 | $0.667747 | $0.709051 |
| 2027-01-08 | $0.683314 | $0.662815 | $0.703813 |
| 2027-01-09 | $0.701505 | $0.680460 | $0.722550 |
| 2027-01-10 | $0.696501 | $0.675606 | $0.717396 |
| 2027-01-11 | $0.688377 | $0.667726 | $0.709029 |
| 2027-01-12 | $0.709673 | $0.688382 | $0.730963 |
| 2027-01-13 | $0.687406 | $0.666784 | $0.708028 |
| 2027-01-14 | $0.702772 | $0.681688 | $0.723855 |
| 2027-01-15 | $0.693090 | $0.672297 | $0.713883 |
| 2027-01-16 | $0.675557 | $0.655291 | $0.695824 |
| 2027-01-17 | $0.654361 | $0.634730 | $0.673992 |
| 2027-01-18 | $0.664585 | $0.644647 | $0.684522 |
| 2027-01-19 | $0.669015 | $0.648944 | $0.689085 |
| 2027-01-20 | $0.660960 | $0.641131 | $0.680789 |
| 2027-01-21 | $0.682133 | $0.661669 | $0.702597 |
| 2027-01-22 | $0.703984 | $0.682865 | $0.725104 |
| 2027-01-23 | $0.694782 | $0.673938 | $0.715625 |
| 2027-01-24 | $0.672983 | $0.652793 | $0.693172 |
| 2027-01-25 | $0.694541 | $0.673705 | $0.715377 |
| 2027-01-26 | $0.674916 | $0.654669 | $0.695164 |
| 2027-01-27 | $0.696006 | $0.675126 | $0.716886 |
| 2027-01-28 | $0.674168 | $0.653943 | $0.694393 |
| 2027-01-29 | $0.687672 | $0.667042 | $0.708302 |
| 2027-01-30 | $0.691500 | $0.670755 | $0.712245 |
| 2027-01-31 | $0.672655 | $0.652475 | $0.692834 |
| 2027 February | |||
| 2027-02-01 | $0.694202 | $0.673376 | $0.715028 |
| 2027-02-02 | $0.679490 | $0.659106 | $0.699875 |
| 2027-02-03 | $0.658171 | $0.638426 | $0.677916 |
| 2027-02-04 | $0.679255 | $0.658877 | $0.699632 |
| 2027-02-05 | $0.699668 | $0.678678 | $0.720658 |
| 2027-02-06 | $0.677715 | $0.657384 | $0.698047 |
| 2027-02-07 | $0.699425 | $0.678442 | $0.720408 |
| 2027-02-08 | $0.693510 | $0.672705 | $0.714315 |
| 2027-02-09 | $0.685784 | $0.665211 | $0.706358 |
| 2027-02-10 | $0.707753 | $0.686520 | $0.728985 |
| 2027-02-11 | $0.685547 | $0.664980 | $0.706113 |
| 2027-02-12 | $0.689197 | $0.668521 | $0.709873 |
| 2027-02-13 | $0.673832 | $0.653617 | $0.694047 |
| 2027-02-14 | $0.668258 | $0.648210 | $0.688306 |
| 2027-02-15 | $0.689665 | $0.668975 | $0.710355 |
| 2027-02-16 | $0.688777 | $0.668114 | $0.709440 |
| 2027-02-17 | $0.675264 | $0.655006 | $0.695522 |
| 2027-02-18 | $0.654077 | $0.634455 | $0.673700 |
| 2027-02-19 | $0.675030 | $0.654779 | $0.695281 |
| 2027-02-20 | $0.660193 | $0.640388 | $0.679999 |
| 2027-02-21 | $0.648813 | $0.629349 | $0.668278 |
| 2027-02-22 | $0.629727 | $0.610835 | $0.648618 |
| 2027-02-23 | $0.649899 | $0.630402 | $0.669396 |
| 2027-02-24 | $0.638760 | $0.619597 | $0.657922 |
| 2027-02-25 | $0.658660 | $0.638901 | $0.678420 |
| 2027-02-26 | $0.675318 | $0.655059 | $0.695578 |
| 2027-02-27 | $0.661508 | $0.641663 | $0.681353 |
| 2027-02-28 | $0.660202 | $0.640396 | $0.680009 |
| 2027 March | |||
| 2027-03-01 | $0.639488 | $0.620304 | $0.658673 |
| 2027-03-02 | $0.619424 | $0.600841 | $0.638007 |
| 2027-03-03 | $0.639266 | $0.620088 | $0.658444 |
| 2027-03-04 | $0.638747 | $0.619584 | $0.657909 |
| 2027-03-05 | $0.659208 | $0.639432 | $0.678984 |
| 2027-03-06 | $0.638525 | $0.619369 | $0.657681 |
| 2027-03-07 | $0.658218 | $0.638471 | $0.677964 |
| 2027-03-08 | $0.669847 | $0.649752 | $0.689942 |
| 2027-03-09 | $0.661740 | $0.641888 | $0.681592 |
| 2027-03-10 | $0.640978 | $0.621748 | $0.660207 |
| 2027-03-11 | $0.627117 | $0.608304 | $0.645931 |
| 2027-03-12 | $0.647206 | $0.627790 | $0.666622 |
| 2027-03-13 | $0.645567 | $0.626200 | $0.664934 |
| 2027-03-14 | $0.634595 | $0.615557 | $0.653632 |
| 2027-03-15 | $0.644870 | $0.625524 | $0.664216 |
| 2027-03-16 | $0.656016 | $0.636335 | $0.675696 |
| 2027-03-17 | $0.669929 | $0.649831 | $0.690027 |
| 2027-03-18 | $0.648910 | $0.629443 | $0.668377 |
| 2027-03-19 | $0.648218 | $0.628771 | $0.667664 |
| 2027-03-20 | $0.668982 | $0.648913 | $0.689052 |
| 2027-03-21 | $0.661503 | $0.641658 | $0.681349 |
| 2027-03-22 | $0.664831 | $0.644886 | $0.684776 |
| 2027-03-23 | $0.661744 | $0.641892 | $0.681596 |
| 2027-03-24 | $0.670821 | $0.650696 | $0.690946 |
| 2027-03-25 | $0.656928 | $0.637220 | $0.676636 |
| 2027-03-26 | $0.658623 | $0.638864 | $0.678382 |
| 2027-03-27 | $0.651511 | $0.631966 | $0.671057 |
| 2027-03-28 | $0.662088 | $0.642226 | $0.681951 |
| 2027-03-29 | $0.683298 | $0.662799 | $0.703797 |
| 2027-03-30 | $0.661859 | $0.642003 | $0.681714 |
| 2027-03-31 | $0.679362 | $0.658982 | $0.699743 |
| 2027 April | |||
| 2027-04-01 | $0.658047 | $0.638306 | $0.677788 |
| 2027-04-02 | $0.670037 | $0.649936 | $0.690139 |
| 2027-04-03 | $0.649015 | $0.629544 | $0.668485 |
| 2027-04-04 | $0.669805 | $0.649711 | $0.689899 |
| 2027-04-05 | $0.648789 | $0.629326 | $0.668253 |
| 2027-04-06 | $0.661483 | $0.641639 | $0.681328 |
| 2027-04-07 | $0.649983 | $0.630483 | $0.669482 |
| 2027-04-08 | $0.644611 | $0.625273 | $0.663950 |
| 2027-04-09 | $0.656646 | $0.636946 | $0.676345 |
| 2027-04-10 | $0.636043 | $0.616962 | $0.655124 |
| 2027-04-11 | $0.656418 | $0.636725 | $0.676110 |
| 2027-04-12 | $0.653768 | $0.634155 | $0.673381 |
| 2027-04-13 | $0.633966 | $0.614947 | $0.652985 |
| 2027-04-14 | $0.631495 | $0.612550 | $0.650440 |
| 2027-04-15 | $0.651724 | $0.632172 | $0.671276 |
| 2027-04-16 | $0.631276 | $0.612338 | $0.650214 |
| 2027-04-17 | $0.650136 | $0.630632 | $0.669640 |
| 2027-04-18 | $0.645172 | $0.625817 | $0.664527 |
| 2027-04-19 | $0.626097 | $0.607314 | $0.644880 |
| 2027-04-20 | $0.635530 | $0.616464 | $0.654596 |
| 2027-04-21 | $0.633746 | $0.614734 | $0.652759 |
| 2027-04-22 | $0.639823 | $0.620629 | $0.659018 |
| 2027-04-23 | $0.636094 | $0.617011 | $0.655177 |
| 2027-04-24 | $0.630688 | $0.611768 | $0.649609 |
| 2027-04-25 | $0.626642 | $0.607843 | $0.645442 |
| 2027-04-26 | $0.630965 | $0.612036 | $0.649894 |
| 2027-04-27 | $0.634997 | $0.615947 | $0.654047 |
| 2027-04-28 | $0.646870 | $0.627464 | $0.666277 |
| 2027-04-29 | $0.667592 | $0.647564 | $0.687620 |
| 2027-04-30 | $0.646646 | $0.627247 | $0.666045 |
| 2027 May | |||
| 2027-05-01 | $0.662734 | $0.642852 | $0.682616 |
| 2027-05-02 | $0.657861 | $0.638126 | $0.677597 |
| 2027-05-03 | $0.674807 | $0.654563 | $0.695051 |
| 2027-05-04 | $0.685427 | $0.664864 | $0.705990 |
| 2027-05-05 | $0.664001 | $0.644081 | $0.683921 |
| 2027-05-06 | $0.675535 | $0.655269 | $0.695801 |
| 2027-05-07 | $0.654340 | $0.634709 | $0.673970 |
| 2027-05-08 | $0.668675 | $0.648615 | $0.688736 |
| 2027-05-09 | $0.669987 | $0.649888 | $0.690087 |
| 2027-05-10 | $0.661642 | $0.641792 | $0.681491 |
| 2027-05-11 | $0.666115 | $0.646131 | $0.686098 |
| 2027-05-12 | $0.661043 | $0.641211 | $0.680874 |
| 2027-05-13 | $0.667462 | $0.647438 | $0.687485 |
| 2027-05-14 | $0.659138 | $0.639364 | $0.678912 |
| 2027-05-15 | $0.673613 | $0.653404 | $0.693821 |
| 2027-05-16 | $0.667581 | $0.647554 | $0.687609 |
| 2027-05-17 | $0.657887 | $0.638150 | $0.677624 |
| 2027-05-18 | $0.665635 | $0.645666 | $0.685604 |
| 2027-05-19 | $0.667734 | $0.647702 | $0.687766 |
| 2027-05-20 | $0.680122 | $0.659719 | $0.700526 |
| 2027-05-21 | $0.670467 | $0.650353 | $0.690581 |
| 2027-05-22 | $0.667588 | $0.647560 | $0.687615 |
| 2027-05-23 | $0.663903 | $0.643986 | $0.683820 |
| 2027-05-24 | $0.671655 | $0.651505 | $0.691804 |
| 2027-05-25 | $0.660638 | $0.640819 | $0.680457 |
| 2027-05-26 | $0.662425 | $0.642552 | $0.682298 |
| 2027-05-27 | $0.662086 | $0.642223 | $0.681948 |
| 2027-05-28 | $0.664872 | $0.644926 | $0.684819 |
| 2027-05-29 | $0.675430 | $0.655167 | $0.695693 |
| 2027-05-30 | $0.673142 | $0.652948 | $0.693336 |
| 2027-05-31 | $0.663445 | $0.643541 | $0.683348 |
| 2027 June | |||
| 2027-06-01 | $0.662143 | $0.642278 | $0.682007 |
| 2027-06-02 | $0.666726 | $0.646725 | $0.686728 |
| 2027-06-03 | $0.665359 | $0.645398 | $0.685320 |
| 2027-06-04 | $0.656108 | $0.636425 | $0.675791 |
| 2027-06-05 | $0.657299 | $0.637580 | $0.677018 |
| 2027-06-06 | $0.669216 | $0.649139 | $0.689292 |
| 2027-06-07 | $0.659497 | $0.639713 | $0.679282 |
| 2027-06-08 | $0.667857 | $0.647821 | $0.687892 |
| 2027-06-09 | $0.669429 | $0.649346 | $0.689512 |
| 2027-06-10 | $0.672704 | $0.652523 | $0.692885 |
| 2027-06-11 | $0.661721 | $0.641870 | $0.681573 |
| 2027-06-12 | $0.667893 | $0.647856 | $0.687930 |
| 2027-06-13 | $0.664210 | $0.644284 | $0.684136 |
| 2027-06-14 | $0.665342 | $0.645381 | $0.685302 |
| 2027-06-15 | $0.669535 | $0.649449 | $0.689621 |
| 2027-06-16 | $0.659133 | $0.639359 | $0.678907 |
| 2027-06-17 | $0.677903 | $0.657566 | $0.698240 |
| 2027-06-18 | $0.673293 | $0.653094 | $0.693491 |
| 2027-06-19 | $0.677654 | $0.657325 | $0.697984 |
| 2027-06-20 | $0.699362 | $0.678381 | $0.720343 |
| 2027-06-21 | $0.681224 | $0.660787 | $0.701660 |
| 2027-06-22 | $0.669942 | $0.649844 | $0.690040 |
| 2027-06-23 | $0.667964 | $0.647925 | $0.688003 |
| 2027-06-24 | $0.674401 | $0.654169 | $0.694633 |
| 2027-06-25 | $0.661619 | $0.641770 | $0.681468 |
| 2027-06-26 | $0.666859 | $0.646853 | $0.686865 |
| 2027-06-27 | $0.664322 | $0.644393 | $0.684252 |
| 2027-06-28 | $0.658425 | $0.638673 | $0.678178 |
| 2027-06-29 | $0.666461 | $0.646467 | $0.686455 |
| 2027-06-30 | $0.663504 | $0.643599 | $0.683410 |
| 2027 July | |||
| 2027-07-01 | $0.653658 | $0.634048 | $0.673268 |
| 2027-07-02 | $0.665725 | $0.645753 | $0.685696 |
| 2027-07-03 | $0.658862 | $0.639096 | $0.678627 |
| 2027-07-04 | $0.651768 | $0.632215 | $0.671321 |
| 2027-07-05 | $0.669036 | $0.648965 | $0.689107 |
| 2027-07-06 | $0.670067 | $0.649965 | $0.690169 |
| 2027-07-07 | $0.658670 | $0.638910 | $0.678431 |
| 2027-07-08 | $0.663676 | $0.643766 | $0.683586 |
| 2027-07-09 | $0.668767 | $0.648704 | $0.688830 |
| 2027-07-10 | $0.664782 | $0.644838 | $0.684725 |
| 2027-07-11 | $0.654313 | $0.634684 | $0.673942 |
| 2027-07-12 | $0.652168 | $0.632603 | $0.671733 |
| 2027-07-13 | $0.631706 | $0.612754 | $0.650657 |
| 2027-07-14 | $0.651941 | $0.632383 | $0.671500 |
| 2027-07-15 | $0.672825 | $0.652641 | $0.693010 |
| 2027-07-16 | $0.694379 | $0.673547 | $0.715210 |
| 2027-07-17 | $0.672592 | $0.652414 | $0.692770 |
| 2027-07-18 | $0.663155 | $0.643260 | $0.683050 |
| 2027-07-19 | $0.642348 | $0.623078 | $0.661619 |
| 2027-07-20 | $0.622194 | $0.603528 | $0.640860 |
| 2027-07-21 | $0.642125 | $0.622862 | $0.661389 |
| 2027-07-22 | $0.621978 | $0.603319 | $0.640638 |
| 2027-07-23 | $0.625550 | $0.606784 | $0.644317 |
| 2027-07-24 | $0.605923 | $0.587746 | $0.624101 |
| 2027-07-25 | $0.615607 | $0.597139 | $0.634075 |
| 2027-07-26 | $0.626633 | $0.607834 | $0.645432 |
| 2027-07-27 | $0.646706 | $0.627305 | $0.666107 |
| 2027-07-28 | $0.634051 | $0.615029 | $0.653072 |
| 2027-07-29 | $0.646731 | $0.627329 | $0.666133 |
| 2027-07-30 | $0.635652 | $0.616583 | $0.654722 |
| 2027-07-31 | $0.626700 | $0.607899 | $0.645501 |
| 2027 August | |||
| 2027-08-01 | $0.638190 | $0.619045 | $0.657336 |
| 2027-08-02 | $0.641844 | $0.622589 | $0.661099 |
| 2027-08-03 | $0.659015 | $0.639244 | $0.678785 |
| 2027-08-04 | $0.638338 | $0.619188 | $0.657488 |
| 2027-08-05 | $0.629964 | $0.611065 | $0.648863 |
| 2027-08-06 | $0.650144 | $0.630640 | $0.669649 |
| 2027-08-07 | $0.652994 | $0.633404 | $0.672584 |
| 2027-08-08 | $0.642911 | $0.623624 | $0.662198 |
| 2027-08-09 | $0.642343 | $0.623073 | $0.661613 |
| 2027-08-10 | $0.622189 | $0.603523 | $0.640855 |
| 2027-08-11 | $0.642120 | $0.622856 | $0.661384 |
| 2027-08-12 | $0.644386 | $0.625054 | $0.663717 |
| 2027-08-13 | $0.665028 | $0.645077 | $0.684978 |
| 2027-08-14 | $0.644162 | $0.624837 | $0.663487 |
| 2027-08-15 | $0.643934 | $0.624616 | $0.663252 |
| 2027-08-16 | $0.642183 | $0.622918 | $0.661449 |
| 2027-08-17 | $0.662175 | $0.642309 | $0.682040 |
| 2027-08-18 | $0.658959 | $0.639190 | $0.678728 |
| 2027-08-19 | $0.643697 | $0.624386 | $0.663007 |
| 2027-08-20 | $0.643550 | $0.624243 | $0.662856 |
| 2027-08-21 | $0.645584 | $0.626217 | $0.664952 |
| 2027-08-22 | $0.642740 | $0.623458 | $0.662022 |
| 2027-08-23 | $0.647642 | $0.628213 | $0.667071 |
| 2027-08-24 | $0.640942 | $0.621713 | $0.660170 |
| 2027-08-25 | $0.629344 | $0.610463 | $0.648224 |
| 2027-08-26 | $0.609598 | $0.591310 | $0.627886 |
| 2027-08-27 | $0.625613 | $0.606845 | $0.644382 |
| 2027-08-28 | $0.614996 | $0.596546 | $0.633446 |
| 2027-08-29 | $0.616054 | $0.597573 | $0.634536 |
| 2027-08-30 | $0.624500 | $0.605765 | $0.643235 |
| 2027-08-31 | $0.644505 | $0.625170 | $0.663840 |
| 2027 September | |||
| 2027-09-01 | $0.624283 | $0.605555 | $0.643012 |
| 2027-09-02 | $0.611112 | $0.592778 | $0.629445 |
| 2027-09-03 | $0.621293 | $0.602654 | $0.639932 |
| 2027-09-04 | $0.606498 | $0.588303 | $0.624693 |
| 2027-09-05 | $0.625926 | $0.607148 | $0.644704 |
| 2027-09-06 | $0.625279 | $0.606521 | $0.644037 |
| 2027-09-07 | $0.632801 | $0.613817 | $0.651785 |
| 2027-09-08 | $0.618060 | $0.599518 | $0.636602 |
| 2027-09-09 | $0.617655 | $0.599125 | $0.636185 |
| 2027-09-10 | $0.598276 | $0.580328 | $0.616224 |
| 2027-09-11 | $0.617441 | $0.598918 | $0.635964 |
| 2027-09-12 | $0.629915 | $0.611018 | $0.648813 |
| 2027-09-13 | $0.620842 | $0.602217 | $0.639467 |
| 2027-09-14 | $0.636187 | $0.617101 | $0.655273 |
| 2027-09-15 | $0.616226 | $0.597739 | $0.634713 |
| 2027-09-16 | $0.623733 | $0.605021 | $0.642445 |
| 2027-09-17 | $0.626186 | $0.607401 | $0.644972 |
| 2027-09-18 | $0.644714 | $0.625372 | $0.664055 |
| 2027-09-19 | $0.644213 | $0.624887 | $0.663540 |
| 2027-09-20 | $0.641050 | $0.621819 | $0.660282 |
| 2027-09-21 | $0.661586 | $0.641738 | $0.681433 |
| 2027-09-22 | $0.640828 | $0.621603 | $0.660053 |
| 2027-09-23 | $0.646227 | $0.626840 | $0.665613 |
| 2027-09-24 | $0.646203 | $0.626817 | $0.665589 |
| 2027-09-25 | $0.648614 | $0.629155 | $0.668072 |
| 2027-09-26 | $0.652842 | $0.633257 | $0.672428 |
| 2027-09-27 | $0.642675 | $0.623395 | $0.661955 |
| 2027-09-28 | $0.651967 | $0.632408 | $0.671526 |
| 2027-09-29 | $0.665156 | $0.645201 | $0.685110 |
| 2027-09-30 | $0.655507 | $0.635841 | $0.675172 |
| 2027 October | |||
| 2027-10-01 | $0.638808 | $0.619644 | $0.657973 |
| 2027-10-02 | $0.634606 | $0.615568 | $0.653644 |
| 2027-10-03 | $0.629116 | $0.610243 | $0.647990 |
| 2027-10-04 | $0.625945 | $0.607167 | $0.644724 |
| 2027-10-05 | $0.645997 | $0.626617 | $0.665377 |
| 2027-10-06 | $0.639516 | $0.620330 | $0.658701 |
| 2027-10-07 | $0.619451 | $0.600867 | $0.638034 |
| 2027-10-08 | $0.636535 | $0.617439 | $0.655631 |
| 2027-10-09 | $0.650696 | $0.631175 | $0.670217 |
| 2027-10-10 | $0.671540 | $0.651394 | $0.691686 |
| 2027-10-11 | $0.651366 | $0.631825 | $0.670907 |
| 2027-10-12 | $0.653553 | $0.633947 | $0.673160 |
| 2027-10-13 | $0.634113 | $0.615090 | $0.653137 |
| 2027-10-14 | $0.627259 | $0.608441 | $0.646077 |
| 2027-10-15 | $0.633670 | $0.614660 | $0.652680 |
| 2027-10-16 | $0.630602 | $0.611684 | $0.649521 |
| 2027-10-17 | $0.650803 | $0.631279 | $0.670327 |
| 2027-10-18 | $0.671651 | $0.651501 | $0.691800 |
| 2027-10-19 | $0.658220 | $0.638473 | $0.677966 |
| 2027-10-20 | $0.637568 | $0.618441 | $0.656695 |
| 2027-10-21 | $0.618386 | $0.599835 | $0.636938 |
| 2027-10-22 | $0.638195 | $0.619050 | $0.657341 |
| 2027-10-23 | $0.634345 | $0.615315 | $0.653375 |
| 2027-10-24 | $0.636556 | $0.617459 | $0.655652 |
| 2027-10-25 | $0.620131 | $0.601527 | $0.638735 |
| 2027-10-26 | $0.632878 | $0.613892 | $0.651865 |
| 2027-10-27 | $0.613021 | $0.594631 | $0.631412 |
| 2027-10-28 | $0.632659 | $0.613679 | $0.651638 |
| 2027-10-29 | $0.630845 | $0.611920 | $0.649770 |
| 2027-10-30 | $0.626922 | $0.608114 | $0.645730 |
| 2027-10-31 | $0.627561 | $0.608734 | $0.646388 |
| 2027 November | |||
| 2027-11-01 | $0.623837 | $0.605122 | $0.642552 |
| 2027-11-02 | $0.636186 | $0.617100 | $0.655271 |
| 2027-11-03 | $0.636109 | $0.617026 | $0.655193 |