Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.763678 | $0.740767 | $0.786588 |
| 2027-01-02 | $0.762171 | $0.739305 | $0.785036 |
| 2027-01-03 | $0.738788 | $0.716624 | $0.760952 |
| 2027-01-04 | $0.716123 | $0.694639 | $0.737607 |
| 2027-01-05 | $0.738498 | $0.716343 | $0.760653 |
| 2027-01-06 | $0.737898 | $0.715761 | $0.760035 |
| 2027-01-07 | $0.760953 | $0.738125 | $0.783782 |
| 2027-01-08 | $0.737608 | $0.715480 | $0.759736 |
| 2027-01-09 | $0.760356 | $0.737546 | $0.783167 |
| 2027-01-10 | $0.773790 | $0.750577 | $0.797004 |
| 2027-01-11 | $0.764426 | $0.741493 | $0.787359 |
| 2027-01-12 | $0.740974 | $0.718745 | $0.763203 |
| 2027-01-13 | $0.724951 | $0.703203 | $0.746700 |
| 2027-01-14 | $0.747602 | $0.725174 | $0.770030 |
| 2027-01-15 | $0.745708 | $0.723337 | $0.768079 |
| 2027-01-16 | $0.733034 | $0.711043 | $0.755025 |
| 2027-01-17 | $0.744904 | $0.722557 | $0.767251 |
| 2027-01-18 | $0.757779 | $0.735045 | $0.780512 |
| 2027-01-19 | $0.773850 | $0.750635 | $0.797066 |
| 2027-01-20 | $0.750109 | $0.727606 | $0.772613 |
| 2027-01-21 | $0.749309 | $0.726830 | $0.771788 |
| 2027-01-22 | $0.772721 | $0.749540 | $0.795903 |
| 2027-01-23 | $0.764083 | $0.741160 | $0.787005 |
| 2027-01-24 | $0.767926 | $0.744888 | $0.790964 |
| 2027-01-25 | $0.764360 | $0.741430 | $0.787291 |
| 2027-01-26 | $0.774845 | $0.751600 | $0.798090 |
| 2027-01-27 | $0.758797 | $0.736034 | $0.781561 |
| 2027-01-28 | $0.760756 | $0.737933 | $0.783578 |
| 2027-01-29 | $0.752541 | $0.729965 | $0.775117 |
| 2027-01-30 | $0.764758 | $0.741815 | $0.787701 |
| 2027-01-31 | $0.788653 | $0.764993 | $0.812313 |
| 2027 February | |||
| 2027-02-01 | $0.764458 | $0.741524 | $0.787392 |
| 2027-02-02 | $0.784675 | $0.761135 | $0.808215 |
| 2027-02-03 | $0.760602 | $0.737784 | $0.783420 |
| 2027-02-04 | $0.774461 | $0.751227 | $0.797695 |
| 2027-02-05 | $0.750702 | $0.728181 | $0.773223 |
| 2027-02-06 | $0.774157 | $0.750933 | $0.797382 |
| 2027-02-07 | $0.750407 | $0.727895 | $0.772919 |
| 2027-02-08 | $0.765089 | $0.742136 | $0.788042 |
| 2027-02-09 | $0.751787 | $0.729234 | $0.774341 |
| 2027-02-10 | $0.745575 | $0.723207 | $0.767942 |
| 2027-02-11 | $0.759494 | $0.736709 | $0.782279 |
| 2027-02-12 | $0.736193 | $0.714108 | $0.758279 |
| 2027-02-13 | $0.759196 | $0.736420 | $0.781972 |
| 2027-02-14 | $0.756131 | $0.733447 | $0.778815 |
| 2027-02-15 | $0.733229 | $0.711232 | $0.755225 |
| 2027-02-16 | $0.730371 | $0.708459 | $0.752282 |
| 2027-02-17 | $0.753191 | $0.730595 | $0.775787 |
| 2027-02-18 | $0.730084 | $0.708181 | $0.751986 |
| 2027-02-19 | $0.751896 | $0.729339 | $0.774453 |
| 2027-02-20 | $0.746155 | $0.723770 | $0.768540 |
| 2027-02-21 | $0.724094 | $0.702372 | $0.745817 |
| 2027-02-22 | $0.735004 | $0.712954 | $0.757054 |
| 2027-02-23 | $0.732941 | $0.710953 | $0.754929 |
| 2027-02-24 | $0.739969 | $0.717770 | $0.762168 |
| 2027-02-25 | $0.735656 | $0.713586 | $0.757726 |
| 2027-02-26 | $0.729404 | $0.707522 | $0.751286 |
| 2027-02-27 | $0.724725 | $0.702983 | $0.746467 |
| 2027-02-28 | $0.729724 | $0.707832 | $0.751616 |
| 2027 March | |||
| 2027-03-01 | $0.734388 | $0.712356 | $0.756419 |
| 2027-03-02 | $0.748119 | $0.725676 | $0.770563 |
| 2027-03-03 | $0.771494 | $0.748349 | $0.794639 |
| 2027-03-04 | $0.747826 | $0.725391 | $0.770260 |
| 2027-03-05 | $0.766431 | $0.743438 | $0.789424 |
| 2027-03-06 | $0.760796 | $0.737972 | $0.783620 |
| 2027-03-07 | $0.780393 | $0.756981 | $0.803805 |
| 2027-03-08 | $0.792675 | $0.768894 | $0.816455 |
| 2027-03-09 | $0.768356 | $0.745306 | $0.791407 |
| 2027-03-10 | $0.781703 | $0.758251 | $0.805154 |
| 2027-03-11 | $0.757721 | $0.734989 | $0.780452 |
| 2027-03-12 | $0.774322 | $0.751092 | $0.797551 |
| 2027-03-13 | $0.775841 | $0.752566 | $0.799116 |
| 2027-03-14 | $0.766177 | $0.743191 | $0.789162 |
| 2027-03-15 | $0.771356 | $0.748216 | $0.794497 |
| 2027-03-16 | $0.765483 | $0.742519 | $0.788448 |
| 2027-03-17 | $0.772916 | $0.749729 | $0.796104 |
| 2027-03-18 | $0.763278 | $0.740379 | $0.786176 |
| 2027-03-19 | $0.780039 | $0.756638 | $0.803440 |
| 2027-03-20 | $0.773055 | $0.749863 | $0.796246 |
| 2027-03-21 | $0.761829 | $0.738974 | $0.784684 |
| 2027-03-22 | $0.770801 | $0.747677 | $0.793925 |
| 2027-03-23 | $0.773231 | $0.750034 | $0.796428 |
| 2027-03-24 | $0.787577 | $0.763950 | $0.811204 |
| 2027-03-25 | $0.776396 | $0.753104 | $0.799688 |
| 2027-03-26 | $0.773062 | $0.749870 | $0.796254 |
| 2027-03-27 | $0.768795 | $0.745731 | $0.791859 |
| 2027-03-28 | $0.777772 | $0.754438 | $0.801105 |
| 2027-03-29 | $0.765015 | $0.742064 | $0.787965 |
| 2027-03-30 | $0.767084 | $0.744071 | $0.790096 |
| 2027-03-31 | $0.766691 | $0.743690 | $0.789692 |
| 2027 April | |||
| 2027-04-01 | $0.769918 | $0.746820 | $0.793015 |
| 2027-04-02 | $0.782144 | $0.758680 | $0.805608 |
| 2027-04-03 | $0.779494 | $0.756109 | $0.802879 |
| 2027-04-04 | $0.768264 | $0.745217 | $0.791312 |
| 2027-04-05 | $0.766757 | $0.743754 | $0.789760 |
| 2027-04-06 | $0.772065 | $0.748903 | $0.795227 |
| 2027-04-07 | $0.770482 | $0.747367 | $0.793596 |
| 2027-04-08 | $0.759769 | $0.736976 | $0.782562 |
| 2027-04-09 | $0.761148 | $0.738313 | $0.783982 |
| 2027-04-10 | $0.774947 | $0.751699 | $0.798196 |
| 2027-04-11 | $0.763694 | $0.740783 | $0.786605 |
| 2027-04-12 | $0.773374 | $0.750172 | $0.796575 |
| 2027-04-13 | $0.775194 | $0.751939 | $0.798450 |
| 2027-04-14 | $0.778986 | $0.755617 | $0.802356 |
| 2027-04-15 | $0.766269 | $0.743281 | $0.789257 |
| 2027-04-16 | $0.773416 | $0.750213 | $0.796618 |
| 2027-04-17 | $0.769151 | $0.746076 | $0.792225 |
| 2027-04-18 | $0.770461 | $0.747347 | $0.793575 |
| 2027-04-19 | $0.775317 | $0.752058 | $0.798577 |
| 2027-04-20 | $0.763272 | $0.740374 | $0.786170 |
| 2027-04-21 | $0.785007 | $0.761457 | $0.808557 |
| 2027-04-22 | $0.779668 | $0.756278 | $0.803058 |
| 2027-04-23 | $0.784719 | $0.761178 | $0.808261 |
| 2027-04-24 | $0.809238 | $0.784961 | $0.833515 |
| 2027-04-25 | $0.788249 | $0.764602 | $0.811897 |
| 2027-04-26 | $0.775196 | $0.751940 | $0.798451 |
| 2027-04-27 | $0.772906 | $0.749719 | $0.796093 |
| 2027-04-28 | $0.780355 | $0.756944 | $0.803766 |
| 2027-04-29 | $0.765565 | $0.742598 | $0.788532 |
| 2027-04-30 | $0.771628 | $0.748479 | $0.794777 |
| 2027 May | |||
| 2027-05-01 | $0.768693 | $0.745632 | $0.791754 |
| 2027-05-02 | $0.761869 | $0.739013 | $0.784726 |
| 2027-05-03 | $0.771167 | $0.748032 | $0.794302 |
| 2027-05-04 | $0.767747 | $0.744714 | $0.790779 |
| 2027-05-05 | $0.756353 | $0.733663 | $0.779044 |
| 2027-05-06 | $0.770315 | $0.747206 | $0.793425 |
| 2027-05-07 | $0.762374 | $0.739503 | $0.785245 |
| 2027-05-08 | $0.754166 | $0.731541 | $0.776791 |
| 2027-05-09 | $0.774147 | $0.750923 | $0.797371 |
| 2027-05-10 | $0.775340 | $0.752080 | $0.798601 |
| 2027-05-11 | $0.762153 | $0.739288 | $0.785018 |
| 2027-05-12 | $0.767945 | $0.744907 | $0.790984 |
| 2027-05-13 | $0.773836 | $0.750620 | $0.797051 |
| 2027-05-14 | $0.769224 | $0.746148 | $0.792301 |
| 2027-05-15 | $0.757111 | $0.734398 | $0.779824 |
| 2027-05-16 | $0.754629 | $0.731990 | $0.777267 |
| 2027-05-17 | $0.731478 | $0.709533 | $0.753422 |
| 2027-05-18 | $0.754332 | $0.731702 | $0.776962 |
| 2027-05-19 | $0.777901 | $0.754564 | $0.801238 |
| 2027-05-20 | $0.802207 | $0.778141 | $0.826273 |
| 2027-05-21 | $0.777596 | $0.754268 | $0.800924 |
| 2027-05-22 | $0.766686 | $0.743685 | $0.789686 |
| 2027-05-23 | $0.743165 | $0.720870 | $0.765460 |
| 2027-05-24 | $0.720365 | $0.698754 | $0.741976 |
| 2027-05-25 | $0.742873 | $0.720587 | $0.765159 |
| 2027-05-26 | $0.720083 | $0.698480 | $0.741685 |
| 2027-05-27 | $0.724218 | $0.702492 | $0.745945 |
| 2027-05-28 | $0.702000 | $0.680940 | $0.723060 |
| 2027-05-29 | $0.713219 | $0.691823 | $0.734616 |
| 2027-05-30 | $0.725993 | $0.704213 | $0.747773 |
| 2027-05-31 | $0.748677 | $0.726216 | $0.771137 |
| 2027 June | |||
| 2027-06-01 | $0.734026 | $0.712005 | $0.756047 |
| 2027-06-02 | $0.748705 | $0.726244 | $0.771166 |
| 2027-06-03 | $0.735880 | $0.713804 | $0.757957 |
| 2027-06-04 | $0.725516 | $0.703750 | $0.747281 |
| 2027-06-05 | $0.738818 | $0.716654 | $0.760983 |
| 2027-06-06 | $0.743048 | $0.720757 | $0.765339 |
| 2027-06-07 | $0.762926 | $0.740038 | $0.785814 |
| 2027-06-08 | $0.739520 | $0.717335 | $0.761706 |
| 2027-06-09 | $0.729820 | $0.707925 | $0.751714 |
| 2027-06-10 | $0.752623 | $0.730044 | $0.775202 |
| 2027-06-11 | $0.755921 | $0.733244 | $0.778599 |
| 2027-06-12 | $0.744249 | $0.721922 | $0.766576 |
| 2027-06-13 | $0.743591 | $0.721284 | $0.765899 |
| 2027-06-14 | $0.720779 | $0.699156 | $0.742402 |
| 2027-06-15 | $0.743300 | $0.721001 | $0.765599 |
| 2027-06-16 | $0.745922 | $0.723545 | $0.768300 |
| 2027-06-17 | $0.769228 | $0.746152 | $0.792305 |
| 2027-06-18 | $0.745629 | $0.723260 | $0.767998 |
| 2027-06-19 | $0.745366 | $0.723005 | $0.767727 |
| 2027-06-20 | $0.743339 | $0.721039 | $0.765639 |
| 2027-06-21 | $0.766479 | $0.743485 | $0.789474 |
| 2027-06-22 | $0.762757 | $0.739874 | $0.785640 |
| 2027-06-23 | $0.745091 | $0.722738 | $0.767443 |
| 2027-06-24 | $0.744921 | $0.722573 | $0.767269 |
| 2027-06-25 | $0.747276 | $0.724857 | $0.769694 |
| 2027-06-26 | $0.743984 | $0.721664 | $0.766303 |
| 2027-06-27 | $0.749658 | $0.727168 | $0.772147 |
| 2027-06-28 | $0.741902 | $0.719645 | $0.764159 |
| 2027-06-29 | $0.728477 | $0.706623 | $0.750331 |
| 2027-06-30 | $0.706128 | $0.684944 | $0.727312 |
| 2027 July | |||
| 2027-07-01 | $0.724680 | $0.702939 | $0.746420 |
| 2027-07-02 | $0.712381 | $0.691010 | $0.733752 |
| 2027-07-03 | $0.713607 | $0.692199 | $0.735015 |
| 2027-07-04 | $0.723390 | $0.701689 | $0.745092 |
| 2027-07-05 | $0.745993 | $0.723613 | $0.768372 |
| 2027-07-06 | $0.723106 | $0.701413 | $0.744800 |
| 2027-07-07 | $0.707850 | $0.686614 | $0.729085 |
| 2027-07-08 | $0.719642 | $0.698053 | $0.741232 |
| 2027-07-09 | $0.702505 | $0.681430 | $0.723581 |
| 2027-07-10 | $0.724455 | $0.702721 | $0.746189 |
| 2027-07-11 | $0.723706 | $0.701995 | $0.745417 |
| 2027-07-12 | $0.732412 | $0.710439 | $0.754384 |
| 2027-07-13 | $0.715350 | $0.693890 | $0.736811 |
| 2027-07-14 | $0.714882 | $0.693436 | $0.736328 |
| 2027-07-15 | $0.692950 | $0.672162 | $0.713739 |
| 2027-07-16 | $0.714601 | $0.693163 | $0.736039 |
| 2027-07-17 | $0.729039 | $0.707168 | $0.750910 |
| 2027-07-18 | $0.718538 | $0.696982 | $0.740094 |
| 2027-07-19 | $0.736298 | $0.714209 | $0.758386 |
| 2027-07-20 | $0.713709 | $0.692298 | $0.735120 |
| 2027-07-21 | $0.722404 | $0.700731 | $0.744076 |
| 2027-07-22 | $0.725244 | $0.703487 | $0.747002 |
| 2027-07-23 | $0.746702 | $0.724301 | $0.769104 |
| 2027-07-24 | $0.746123 | $0.723740 | $0.768507 |
| 2027-07-25 | $0.742460 | $0.720186 | $0.764734 |
| 2027-07-26 | $0.765658 | $0.742688 | $0.788628 |
| 2027-07-27 | $0.742168 | $0.719903 | $0.764433 |
| 2027-07-28 | $0.748421 | $0.725968 | $0.770874 |
| 2027-07-29 | $0.748394 | $0.725942 | $0.770846 |
| 2027-07-30 | $0.751185 | $0.728650 | $0.773721 |
| 2027-07-31 | $0.756083 | $0.733400 | $0.778765 |
| 2027 August | |||
| 2027-08-01 | $0.744308 | $0.721979 | $0.766637 |
| 2027-08-02 | $0.755070 | $0.732417 | $0.777722 |
| 2027-08-03 | $0.770343 | $0.747233 | $0.793454 |
| 2027-08-04 | $0.759168 | $0.736393 | $0.781943 |
| 2027-08-05 | $0.739830 | $0.717635 | $0.762024 |
| 2027-08-06 | $0.734962 | $0.712914 | $0.757011 |
| 2027-08-07 | $0.728605 | $0.706747 | $0.750463 |
| 2027-08-08 | $0.724932 | $0.703185 | $0.746680 |
| 2027-08-09 | $0.747583 | $0.725155 | $0.770010 |
| 2027-08-10 | $0.740083 | $0.717880 | $0.762285 |
| 2027-08-11 | $0.717378 | $0.695857 | $0.738899 |
| 2027-08-12 | $0.737163 | $0.715048 | $0.759278 |
| 2027-08-13 | $0.753563 | $0.730956 | $0.776170 |
| 2027-08-14 | $0.777108 | $0.753794 | $0.800421 |
| 2027-08-15 | $0.753762 | $0.731149 | $0.776374 |
| 2027-08-16 | $0.756293 | $0.733604 | $0.778982 |
| 2027-08-17 | $0.733797 | $0.711783 | $0.755811 |
| 2027-08-18 | $0.725866 | $0.704090 | $0.747642 |
| 2027-08-19 | $0.733284 | $0.711286 | $0.755283 |
| 2027-08-20 | $0.729734 | $0.707842 | $0.751626 |
| 2027-08-21 | $0.752535 | $0.729959 | $0.775111 |
| 2027-08-22 | $0.776048 | $0.752766 | $0.799329 |
| 2027-08-23 | $0.760529 | $0.737713 | $0.783345 |
| 2027-08-24 | $0.737197 | $0.715081 | $0.759313 |
| 2027-08-25 | $0.715018 | $0.693568 | $0.736469 |
| 2027-08-26 | $0.737359 | $0.715238 | $0.759480 |
| 2027-08-27 | $0.732910 | $0.710923 | $0.754897 |
| 2027-08-28 | $0.735464 | $0.713400 | $0.757528 |
| 2027-08-29 | $0.716488 | $0.694993 | $0.737983 |
| 2027-08-30 | $0.731216 | $0.709279 | $0.753152 |
| 2027-08-31 | $0.708783 | $0.687519 | $0.730046 |
| 2027 September | |||
| 2027-09-01 | $0.730928 | $0.709001 | $0.752856 |
| 2027-09-02 | $0.728833 | $0.706968 | $0.750698 |
| 2027-09-03 | $0.724301 | $0.702572 | $0.746030 |
| 2027-09-04 | $0.725039 | $0.703288 | $0.746790 |
| 2027-09-05 | $0.720737 | $0.699115 | $0.742359 |
| 2027-09-06 | $0.735003 | $0.712953 | $0.757054 |
| 2027-09-07 | $0.734915 | $0.712868 | $0.756963 |
| 2027-09-08 | $0.712837 | $0.691452 | $0.734222 |
| 2027-09-09 | $0.704986 | $0.683836 | $0.726135 |
| 2027-09-10 | $0.716426 | $0.694933 | $0.737919 |
| 2027-09-11 | $0.726185 | $0.704399 | $0.747970 |
| 2027-09-12 | $0.705441 | $0.684278 | $0.726604 |
| 2027-09-13 | $0.718944 | $0.697376 | $0.740512 |
| 2027-09-14 | $0.713169 | $0.691774 | $0.734564 |
| 2027-09-15 | $0.722441 | $0.700768 | $0.744115 |
| 2027-09-16 | $0.709360 | $0.688080 | $0.730641 |
| 2027-09-17 | $0.697588 | $0.676660 | $0.718515 |
| 2027-09-18 | $0.719384 | $0.697802 | $0.740965 |
| 2027-09-19 | $0.709975 | $0.688676 | $0.731274 |
| 2027-09-20 | $0.688194 | $0.667548 | $0.708840 |
| 2027-09-21 | $0.678015 | $0.657675 | $0.698356 |
| 2027-09-22 | $0.699200 | $0.678224 | $0.720176 |
| 2027-09-23 | $0.677749 | $0.657416 | $0.698081 |
| 2027-09-24 | $0.698925 | $0.677957 | $0.719893 |
| 2027-09-25 | $0.703002 | $0.681912 | $0.724092 |
| 2027-09-26 | $0.688244 | $0.667597 | $0.708892 |
| 2027-09-27 | $0.673885 | $0.653668 | $0.694101 |
| 2027-09-28 | $0.688688 | $0.668027 | $0.709349 |
| 2027-09-29 | $0.702474 | $0.681400 | $0.723549 |
| 2027-09-30 | $0.692376 | $0.671605 | $0.713148 |
| 2027 October | |||
| 2027-10-01 | $0.704370 | $0.683239 | $0.725501 |
| 2027-10-02 | $0.684010 | $0.663490 | $0.704530 |
| 2027-10-03 | $0.701287 | $0.680249 | $0.722326 |
| 2027-10-04 | $0.684020 | $0.663499 | $0.704540 |
| 2027-10-05 | $0.705392 | $0.684230 | $0.726554 |
| 2027-10-06 | $0.683751 | $0.663239 | $0.704264 |
| 2027-10-07 | $0.682198 | $0.661733 | $0.702664 |
| 2027-10-08 | $0.688520 | $0.667865 | $0.709176 |
| 2027-10-09 | $0.684151 | $0.663626 | $0.704675 |
| 2027-10-10 | $0.669455 | $0.649371 | $0.689539 |
| 2027-10-11 | $0.684811 | $0.664266 | $0.705355 |
| 2027-10-12 | $0.678081 | $0.657738 | $0.698423 |
| 2027-10-13 | $0.699267 | $0.678289 | $0.720245 |
| 2027-10-14 | $0.677814 | $0.657480 | $0.698149 |
| 2027-10-15 | $0.696968 | $0.676059 | $0.717877 |
| 2027-10-16 | $0.683565 | $0.663058 | $0.704072 |
| 2027-10-17 | $0.702089 | $0.681026 | $0.723151 |
| 2027-10-18 | $0.680550 | $0.660133 | $0.700966 |
| 2027-10-19 | $0.701813 | $0.680759 | $0.722868 |
| 2027-10-20 | $0.702585 | $0.681507 | $0.723662 |
| 2027-10-21 | $0.682730 | $0.662248 | $0.703212 |
| 2027-10-22 | $0.700038 | $0.679037 | $0.721040 |
| 2027-10-23 | $0.713304 | $0.691905 | $0.734704 |
| 2027-10-24 | $0.695979 | $0.675100 | $0.716859 |
| 2027-10-25 | $0.699533 | $0.678547 | $0.720519 |
| 2027-10-26 | $0.707348 | $0.686127 | $0.728568 |
| 2027-10-27 | $0.723632 | $0.701923 | $0.745341 |
| 2027-10-28 | $0.727879 | $0.706043 | $0.749715 |
| 2027-10-29 | $0.728338 | $0.706488 | $0.750188 |
| 2027-10-30 | $0.743207 | $0.720911 | $0.765503 |
| 2027-10-31 | $0.744427 | $0.722094 | $0.766759 |
| 2027 November | |||
| 2027-11-01 | $0.721588 | $0.699941 | $0.743236 |
| 2027-11-02 | $0.699451 | $0.678467 | $0.720434 |
| 2027-11-03 | $0.721305 | $0.699666 | $0.742944 |