Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.738847 | $0.716682 | $0.761013 |
| 2028-01-02 | $0.761933 | $0.739075 | $0.784791 |
| 2028-01-03 | $0.785739 | $0.762167 | $0.809311 |
| 2028-01-04 | $0.772464 | $0.749290 | $0.795638 |
| 2028-01-05 | $0.755525 | $0.732860 | $0.778191 |
| 2028-01-06 | $0.755924 | $0.733246 | $0.778602 |
| 2028-01-07 | $0.747094 | $0.724681 | $0.769507 |
| 2028-01-08 | $0.739477 | $0.717293 | $0.761661 |
| 2028-01-09 | $0.738030 | $0.715889 | $0.760171 |
| 2028-01-10 | $0.744936 | $0.722588 | $0.767284 |
| 2028-01-11 | $0.726229 | $0.704443 | $0.748016 |
| 2028-01-12 | $0.722599 | $0.700921 | $0.744277 |
| 2028-01-13 | $0.719138 | $0.697564 | $0.740712 |
| 2028-01-14 | $0.741607 | $0.719359 | $0.763855 |
| 2028-01-15 | $0.718856 | $0.697290 | $0.740421 |
| 2028-01-16 | $0.741316 | $0.719077 | $0.763556 |
| 2028-01-17 | $0.718573 | $0.697016 | $0.740131 |
| 2028-01-18 | $0.741025 | $0.718794 | $0.763256 |
| 2028-01-19 | $0.748483 | $0.726029 | $0.770938 |
| 2028-01-20 | $0.725520 | $0.703755 | $0.747286 |
| 2028-01-21 | $0.729682 | $0.707792 | $0.751573 |
| 2028-01-22 | $0.734822 | $0.712778 | $0.756867 |
| 2028-01-23 | $0.737662 | $0.715532 | $0.759792 |
| 2028-01-24 | $0.760710 | $0.737889 | $0.783531 |
| 2028-01-25 | $0.784478 | $0.760944 | $0.808013 |
| 2028-01-26 | $0.760411 | $0.737599 | $0.783224 |
| 2028-01-27 | $0.737083 | $0.714970 | $0.759195 |
| 2028-01-28 | $0.760113 | $0.737309 | $0.782916 |
| 2028-01-29 | $0.736793 | $0.714690 | $0.758897 |
| 2028-01-30 | $0.739669 | $0.717479 | $0.761859 |
| 2028-01-31 | $0.745630 | $0.723261 | $0.767999 |
| 2028 February | |||
| 2028-02-01 | $0.768927 | $0.745860 | $0.791995 |
| 2028-02-02 | $0.775825 | $0.752550 | $0.799099 |
| 2028-02-03 | $0.773798 | $0.750584 | $0.797012 |
| 2028-02-04 | $0.756041 | $0.733359 | $0.778722 |
| 2028-02-05 | $0.734725 | $0.712683 | $0.756767 |
| 2028-02-06 | $0.733428 | $0.711425 | $0.755430 |
| 2028-02-07 | $0.731221 | $0.709285 | $0.753158 |
| 2028-02-08 | $0.727653 | $0.705824 | $0.749483 |
| 2028-02-09 | $0.750389 | $0.727877 | $0.772900 |
| 2028-02-10 | $0.748525 | $0.726069 | $0.770981 |
| 2028-02-11 | $0.729881 | $0.707985 | $0.751778 |
| 2028-02-12 | $0.718947 | $0.697379 | $0.740515 |
| 2028-02-13 | $0.741410 | $0.719168 | $0.763653 |
| 2028-02-14 | $0.718665 | $0.697105 | $0.740225 |
| 2028-02-15 | $0.696617 | $0.675718 | $0.717515 |
| 2028-02-16 | $0.675246 | $0.654988 | $0.695503 |
| 2028-02-17 | $0.695217 | $0.674360 | $0.716073 |
| 2028-02-18 | $0.701674 | $0.680624 | $0.722724 |
| 2028-02-19 | $0.723597 | $0.701890 | $0.745305 |
| 2028-02-20 | $0.701398 | $0.680356 | $0.722440 |
| 2028-02-21 | $0.694877 | $0.674030 | $0.715723 |
| 2028-02-22 | $0.716588 | $0.695090 | $0.738086 |
| 2028-02-23 | $0.706503 | $0.685308 | $0.727698 |
| 2028-02-24 | $0.688635 | $0.667976 | $0.709294 |
| 2028-02-25 | $0.708653 | $0.687393 | $0.729912 |
| 2028-02-26 | $0.718585 | $0.697028 | $0.740143 |
| 2028-02-27 | $0.696540 | $0.675644 | $0.717436 |
| 2028-02-28 | $0.718303 | $0.696754 | $0.739852 |
| 2028-02-29 | $0.696267 | $0.675379 | $0.717155 |
| 2028 March | |||
| 2028-03-01 | $0.701675 | $0.680625 | $0.722725 |
| 2028-03-02 | $0.680148 | $0.659744 | $0.700553 |
| 2028-03-03 | $0.701400 | $0.680358 | $0.722442 |
| 2028-03-04 | $0.679881 | $0.659485 | $0.700278 |
| 2028-03-05 | $0.679601 | $0.659213 | $0.699989 |
| 2028-03-06 | $0.700835 | $0.679810 | $0.721860 |
| 2028-03-07 | $0.683911 | $0.663393 | $0.704428 |
| 2028-03-08 | $0.685273 | $0.664715 | $0.705831 |
| 2028-03-09 | $0.681780 | $0.661327 | $0.702233 |
| 2028-03-10 | $0.689936 | $0.669238 | $0.710634 |
| 2028-03-11 | $0.687042 | $0.666430 | $0.707653 |
| 2028-03-12 | $0.700902 | $0.679875 | $0.721929 |
| 2028-03-13 | $0.679399 | $0.659017 | $0.699781 |
| 2028-03-14 | $0.700627 | $0.679608 | $0.721646 |
| 2028-03-15 | $0.687514 | $0.666889 | $0.708140 |
| 2028-03-16 | $0.694334 | $0.673504 | $0.715164 |
| 2028-03-17 | $0.673033 | $0.652842 | $0.693224 |
| 2028-03-18 | $0.694062 | $0.673240 | $0.714884 |
| 2028-03-19 | $0.672769 | $0.652586 | $0.692952 |
| 2028-03-20 | $0.693789 | $0.672976 | $0.714603 |
| 2028-03-21 | $0.697136 | $0.676222 | $0.718051 |
| 2028-03-22 | $0.697075 | $0.676162 | $0.717987 |
| 2028-03-23 | $0.690452 | $0.669739 | $0.711166 |
| 2028-03-24 | $0.690129 | $0.669425 | $0.710833 |
| 2028-03-25 | $0.675720 | $0.655448 | $0.695991 |
| 2028-03-26 | $0.682657 | $0.662178 | $0.703137 |
| 2028-03-27 | $0.686543 | $0.665947 | $0.707140 |
| 2028-03-28 | $0.686440 | $0.665847 | $0.707033 |
| 2028-03-29 | $0.697975 | $0.677036 | $0.718914 |
| 2028-03-30 | $0.692585 | $0.671808 | $0.713363 |
| 2028-03-31 | $0.692292 | $0.671524 | $0.713061 |
| 2028 April | |||
| 2028-04-01 | $0.671054 | $0.650922 | $0.691185 |
| 2028-04-02 | $0.692021 | $0.671260 | $0.712781 |
| 2028-04-03 | $0.713643 | $0.692233 | $0.735052 |
| 2028-04-04 | $0.698926 | $0.677958 | $0.719893 |
| 2028-04-05 | $0.699181 | $0.678205 | $0.720156 |
| 2028-04-06 | $0.677731 | $0.657399 | $0.698063 |
| 2028-04-07 | $0.698906 | $0.677939 | $0.719873 |
| 2028-04-08 | $0.703585 | $0.682478 | $0.724693 |
| 2028-04-09 | $0.682000 | $0.661540 | $0.702460 |
| 2028-04-10 | $0.703309 | $0.682210 | $0.724408 |
| 2028-04-11 | $0.682574 | $0.662097 | $0.703051 |
| 2028-04-12 | $0.684281 | $0.663752 | $0.704809 |
| 2028-04-13 | $0.705661 | $0.684491 | $0.726831 |
| 2028-04-14 | $0.698333 | $0.677383 | $0.719283 |
| 2028-04-15 | $0.676909 | $0.656601 | $0.697216 |
| 2028-04-16 | $0.681894 | $0.661437 | $0.702351 |
| 2028-04-17 | $0.703200 | $0.682104 | $0.724296 |
| 2028-04-18 | $0.681626 | $0.661178 | $0.702075 |
| 2028-04-19 | $0.702924 | $0.681836 | $0.724011 |
| 2028-04-20 | $0.681359 | $0.660918 | $0.701800 |
| 2028-04-21 | $0.702648 | $0.681568 | $0.723727 |
| 2028-04-22 | $0.681091 | $0.660659 | $0.701524 |
| 2028-04-23 | $0.677001 | $0.656691 | $0.697311 |
| 2028-04-24 | $0.686779 | $0.666176 | $0.707382 |
| 2028-04-25 | $0.683130 | $0.662636 | $0.703624 |
| 2028-04-26 | $0.683941 | $0.663423 | $0.704459 |
| 2028-04-27 | $0.683406 | $0.662904 | $0.703909 |
| 2028-04-28 | $0.686925 | $0.666317 | $0.707532 |
| 2028-04-29 | $0.688626 | $0.667967 | $0.709284 |
| 2028-04-30 | $0.667499 | $0.647474 | $0.687524 |
| 2028 May | |||
| 2028-05-01 | $0.662025 | $0.642164 | $0.681885 |
| 2028-05-02 | $0.664084 | $0.644161 | $0.684006 |
| 2028-05-03 | $0.684833 | $0.664288 | $0.705378 |
| 2028-05-04 | $0.676304 | $0.656014 | $0.696593 |
| 2028-05-05 | $0.681131 | $0.660697 | $0.701565 |
| 2028-05-06 | $0.702413 | $0.681341 | $0.723485 |
| 2028-05-07 | $0.683698 | $0.663187 | $0.704209 |
| 2028-05-08 | $0.674326 | $0.654096 | $0.694555 |
| 2028-05-09 | $0.673329 | $0.653129 | $0.693528 |
| 2028-05-10 | $0.694367 | $0.673536 | $0.715198 |
| 2028-05-11 | $0.686875 | $0.666268 | $0.707481 |
| 2028-05-12 | $0.669942 | $0.649844 | $0.690040 |
| 2028-05-13 | $0.671705 | $0.651554 | $0.691856 |
| 2028-05-14 | $0.674321 | $0.654092 | $0.694551 |
| 2028-05-15 | $0.681071 | $0.660638 | $0.701503 |
| 2028-05-16 | $0.669130 | $0.649056 | $0.689204 |
| 2028-05-17 | $0.672774 | $0.652591 | $0.692957 |
| 2028-05-18 | $0.659778 | $0.639985 | $0.679571 |
| 2028-05-19 | $0.659178 | $0.639402 | $0.678953 |
| 2028-05-20 | $0.679774 | $0.659380 | $0.700167 |
| 2028-05-21 | $0.666250 | $0.646263 | $0.686238 |
| 2028-05-22 | $0.672854 | $0.652668 | $0.693039 |
| 2028-05-23 | $0.675101 | $0.654848 | $0.695354 |
| 2028-05-24 | $0.666868 | $0.646861 | $0.686874 |
| 2028-05-25 | $0.658388 | $0.638636 | $0.678139 |
| 2028-05-26 | $0.653022 | $0.633432 | $0.672613 |
| 2028-05-27 | $0.643243 | $0.623945 | $0.662540 |
| 2028-05-28 | $0.630296 | $0.611387 | $0.649205 |
| 2028-05-29 | $0.649989 | $0.630490 | $0.669489 |
| 2028-05-30 | $0.640413 | $0.621201 | $0.659626 |
| 2028-05-31 | $0.636856 | $0.617750 | $0.655962 |
| 2028 June | |||
| 2028-06-01 | $0.631985 | $0.613025 | $0.650944 |
| 2028-06-02 | $0.620482 | $0.601867 | $0.639096 |
| 2028-06-03 | $0.618646 | $0.600087 | $0.637205 |
| 2028-06-04 | $0.601303 | $0.583264 | $0.619342 |
| 2028-06-05 | $0.618220 | $0.599674 | $0.636767 |
| 2028-06-06 | $0.620580 | $0.601963 | $0.639197 |
| 2028-06-07 | $0.622797 | $0.604113 | $0.641481 |
| 2028-06-08 | $0.622044 | $0.603383 | $0.640706 |
| 2028-06-09 | $0.618341 | $0.599790 | $0.636891 |
| 2028-06-10 | $0.615393 | $0.596932 | $0.633855 |
| 2028-06-11 | $0.620200 | $0.601594 | $0.638806 |
| 2028-06-12 | $0.603400 | $0.585298 | $0.621502 |
| 2028-06-13 | $0.602945 | $0.584857 | $0.621033 |
| 2028-06-14 | $0.621784 | $0.603130 | $0.640437 |
| 2028-06-15 | $0.608543 | $0.590287 | $0.626799 |
| 2028-06-16 | $0.589874 | $0.572177 | $0.607570 |
| 2028-06-17 | $0.608304 | $0.590055 | $0.626553 |
| 2028-06-18 | $0.627310 | $0.608491 | $0.646130 |
| 2028-06-19 | $0.622256 | $0.603588 | $0.640923 |
| 2028-06-20 | $0.623655 | $0.604946 | $0.642365 |
| 2028-06-21 | $0.619268 | $0.600690 | $0.637847 |
| 2028-06-22 | $0.621781 | $0.603127 | $0.640434 |
| 2028-06-23 | $0.615966 | $0.597487 | $0.634445 |
| 2028-06-24 | $0.623429 | $0.604726 | $0.642132 |
| 2028-06-25 | $0.621050 | $0.602418 | $0.639681 |
| 2028-06-26 | $0.640454 | $0.621241 | $0.659668 |
| 2028-06-27 | $0.630332 | $0.611422 | $0.649242 |
| 2028-06-28 | $0.650026 | $0.630526 | $0.669527 |
| 2028-06-29 | $0.648698 | $0.629237 | $0.668159 |
| 2028-06-30 | $0.635614 | $0.616546 | $0.654682 |
| 2028 July | |||
| 2028-07-01 | $0.638492 | $0.619337 | $0.657647 |
| 2028-07-02 | $0.640381 | $0.621169 | $0.659592 |
| 2028-07-03 | $0.633132 | $0.614138 | $0.652126 |
| 2028-07-04 | $0.636326 | $0.617237 | $0.655416 |
| 2028-07-05 | $0.636857 | $0.617751 | $0.655962 |
| 2028-07-06 | $0.633527 | $0.614521 | $0.652533 |
| 2028-07-07 | $0.639943 | $0.620745 | $0.659141 |
| 2028-07-08 | $0.643053 | $0.623762 | $0.662345 |
| 2028-07-09 | $0.656100 | $0.636417 | $0.675783 |
| 2028-07-10 | $0.656263 | $0.636575 | $0.675951 |
| 2028-07-11 | $0.643293 | $0.623994 | $0.662592 |
| 2028-07-12 | $0.637583 | $0.618456 | $0.656711 |
| 2028-07-13 | $0.631122 | $0.612188 | $0.650056 |
| 2028-07-14 | $0.639973 | $0.620774 | $0.659172 |
| 2028-07-15 | $0.646791 | $0.627387 | $0.666195 |
| 2028-07-16 | $0.636467 | $0.617373 | $0.655561 |
| 2028-07-17 | $0.622798 | $0.604114 | $0.641482 |
| 2028-07-18 | $0.642257 | $0.622989 | $0.661525 |
| 2028-07-19 | $0.632809 | $0.613825 | $0.651793 |
| 2028-07-20 | $0.649494 | $0.630009 | $0.668979 |
| 2028-07-21 | $0.648299 | $0.628850 | $0.667748 |
| 2028-07-22 | $0.650935 | $0.631407 | $0.670463 |
| 2028-07-23 | $0.645339 | $0.625979 | $0.664699 |
| 2028-07-24 | $0.625540 | $0.606774 | $0.644307 |
| 2028-07-25 | $0.645085 | $0.625733 | $0.664438 |
| 2028-07-26 | $0.625295 | $0.606536 | $0.644054 |
| 2028-07-27 | $0.626686 | $0.607885 | $0.645487 |
| 2028-07-28 | $0.646267 | $0.626879 | $0.665655 |
| 2028-07-29 | $0.654919 | $0.635271 | $0.674566 |
| 2028-07-30 | $0.634827 | $0.615782 | $0.653871 |
| 2028-07-31 | $0.654662 | $0.635022 | $0.674302 |
| 2028 August | |||
| 2028-08-01 | $0.656329 | $0.636639 | $0.676019 |
| 2028-08-02 | $0.636194 | $0.617108 | $0.655279 |
| 2028-08-03 | $0.637185 | $0.618069 | $0.656301 |
| 2028-08-04 | $0.636316 | $0.617226 | $0.655405 |
| 2028-08-05 | $0.648778 | $0.629315 | $0.668242 |
| 2028-08-06 | $0.640288 | $0.621079 | $0.659497 |
| 2028-08-07 | $0.651331 | $0.631791 | $0.670871 |
| 2028-08-08 | $0.671682 | $0.651532 | $0.691833 |
| 2028-08-09 | $0.651076 | $0.631543 | $0.670608 |
| 2028-08-10 | $0.651661 | $0.632111 | $0.671211 |
| 2028-08-11 | $0.650864 | $0.631339 | $0.670390 |
| 2028-08-12 | $0.658005 | $0.638265 | $0.677746 |
| 2028-08-13 | $0.645515 | $0.626149 | $0.664880 |
| 2028-08-14 | $0.636252 | $0.617165 | $0.655340 |
| 2028-08-15 | $0.654446 | $0.634813 | $0.674080 |
| 2028-08-16 | $0.650692 | $0.631171 | $0.670213 |
| 2028-08-17 | $0.648352 | $0.628901 | $0.667802 |
| 2028-08-18 | $0.640752 | $0.621529 | $0.659974 |
| 2028-08-19 | $0.642199 | $0.622933 | $0.661465 |
| 2028-08-20 | $0.647752 | $0.628319 | $0.667184 |
| 2028-08-21 | $0.667800 | $0.647766 | $0.687834 |
| 2028-08-22 | $0.657136 | $0.637422 | $0.676851 |
| 2028-08-23 | $0.657109 | $0.637396 | $0.676823 |
| 2028-08-24 | $0.663881 | $0.643965 | $0.683798 |
| 2028-08-25 | $0.656247 | $0.636560 | $0.675935 |
| 2028-08-26 | $0.663602 | $0.643694 | $0.683510 |
| 2028-08-27 | $0.675138 | $0.654884 | $0.695392 |
| 2028-08-28 | $0.659961 | $0.640162 | $0.679760 |
| 2028-08-29 | $0.680582 | $0.660164 | $0.700999 |
| 2028-08-30 | $0.693779 | $0.672965 | $0.714592 |
| 2028-08-31 | $0.672494 | $0.652320 | $0.692669 |
| 2028 September | |||
| 2028-09-01 | $0.680919 | $0.660491 | $0.701346 |
| 2028-09-02 | $0.660029 | $0.640228 | $0.679830 |
| 2028-09-03 | $0.680652 | $0.660232 | $0.701071 |
| 2028-09-04 | $0.689658 | $0.668969 | $0.710348 |
| 2028-09-05 | $0.683045 | $0.662554 | $0.703537 |
| 2028-09-06 | $0.680793 | $0.660369 | $0.701217 |
| 2028-09-07 | $0.700928 | $0.679900 | $0.721956 |
| 2028-09-08 | $0.682499 | $0.662024 | $0.702974 |
| 2028-09-09 | $0.680132 | $0.659728 | $0.700536 |
| 2028-09-10 | $0.690229 | $0.669522 | $0.710936 |
| 2028-09-11 | $0.688796 | $0.668132 | $0.709460 |
| 2028-09-12 | $0.698052 | $0.677111 | $0.718994 |
| 2028-09-13 | $0.705691 | $0.684520 | $0.726862 |
| 2028-09-14 | $0.693339 | $0.672539 | $0.714139 |
| 2028-09-15 | $0.700582 | $0.679565 | $0.721600 |
| 2028-09-16 | $0.679089 | $0.658717 | $0.699462 |
| 2028-09-17 | $0.658256 | $0.638508 | $0.678003 |
| 2028-09-18 | $0.673811 | $0.653597 | $0.694025 |
| 2028-09-19 | $0.694864 | $0.674018 | $0.715710 |
| 2028-09-20 | $0.680500 | $0.660085 | $0.700915 |
| 2028-09-21 | $0.701762 | $0.680710 | $0.722815 |
| 2028-09-22 | $0.708005 | $0.686765 | $0.729245 |
| 2028-09-23 | $0.697264 | $0.676346 | $0.718182 |
| 2028-09-24 | $0.716317 | $0.694827 | $0.737806 |
| 2028-09-25 | $0.703943 | $0.682824 | $0.725061 |
| 2028-09-26 | $0.698565 | $0.677608 | $0.719522 |
| 2028-09-27 | $0.701086 | $0.680054 | $0.722119 |
| 2028-09-28 | $0.722992 | $0.701302 | $0.744682 |
| 2028-09-29 | $0.700811 | $0.679787 | $0.721836 |
| 2028-09-30 | $0.699090 | $0.678118 | $0.720063 |
| 2028 October | |||
| 2028-10-01 | $0.707265 | $0.686047 | $0.728483 |
| 2028-10-02 | $0.685567 | $0.665000 | $0.706134 |
| 2028-10-03 | $0.706987 | $0.685778 | $0.728197 |
| 2028-10-04 | $0.719538 | $0.697952 | $0.741125 |
| 2028-10-05 | $0.697464 | $0.676540 | $0.718388 |
| 2028-10-06 | $0.712176 | $0.690810 | $0.733541 |
| 2028-10-07 | $0.714037 | $0.692616 | $0.735458 |
| 2028-10-08 | $0.736347 | $0.714256 | $0.758437 |
| 2028-10-09 | $0.748619 | $0.726160 | $0.771077 |
| 2028-10-10 | $0.725652 | $0.703882 | $0.747421 |
| 2028-10-11 | $0.730966 | $0.709037 | $0.752895 |
| 2028-10-12 | $0.726159 | $0.704374 | $0.747944 |
| 2028-10-13 | $0.744325 | $0.721996 | $0.766655 |
| 2028-10-14 | $0.721490 | $0.699846 | $0.743135 |
| 2028-10-15 | $0.718584 | $0.697026 | $0.740141 |
| 2028-10-16 | $0.725871 | $0.704095 | $0.747647 |
| 2028-10-17 | $0.731091 | $0.709158 | $0.753023 |
| 2028-10-18 | $0.753933 | $0.731315 | $0.776551 |
| 2028-10-19 | $0.730804 | $0.708879 | $0.752728 |
| 2028-10-20 | $0.737337 | $0.715216 | $0.759457 |
| 2028-10-21 | $0.738190 | $0.716044 | $0.760336 |
| 2028-10-22 | $0.742654 | $0.720374 | $0.764934 |
| 2028-10-23 | $0.744021 | $0.721700 | $0.766342 |
| 2028-10-24 | $0.725151 | $0.703396 | $0.746905 |
| 2028-10-25 | $0.708745 | $0.687483 | $0.730008 |
| 2028-10-26 | $0.700903 | $0.679876 | $0.721930 |
| 2028-10-27 | $0.717608 | $0.696080 | $0.739137 |
| 2028-10-28 | $0.709557 | $0.688270 | $0.730844 |
| 2028-10-29 | $0.725659 | $0.703890 | $0.747429 |
| 2028-10-30 | $0.708324 | $0.687075 | $0.729574 |
| 2028-10-31 | $0.713461 | $0.692057 | $0.734865 |
| 2028 November | |||
| 2028-11-01 | $0.727302 | $0.705483 | $0.749121 |
| 2028-11-02 | $0.723974 | $0.702255 | $0.745693 |