Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.637358 | $0.618237 | $0.656479 |
| 2028-01-02 | $0.635938 | $0.616860 | $0.655016 |
| 2028-01-03 | $0.636383 | $0.617291 | $0.655474 |
| 2028-01-04 | $0.643660 | $0.624351 | $0.662970 |
| 2028-01-05 | $0.646775 | $0.627371 | $0.666178 |
| 2028-01-06 | $0.661467 | $0.641623 | $0.681311 |
| 2028-01-07 | $0.665397 | $0.645435 | $0.685359 |
| 2028-01-08 | $0.659353 | $0.639573 | $0.679134 |
| 2028-01-09 | $0.639675 | $0.620485 | $0.658866 |
| 2028-01-10 | $0.639701 | $0.620510 | $0.658892 |
| 2028-01-11 | $0.642910 | $0.623623 | $0.662197 |
| 2028-01-12 | $0.638207 | $0.619061 | $0.657353 |
| 2028-01-13 | $0.631164 | $0.612229 | $0.650099 |
| 2028-01-14 | $0.651385 | $0.631843 | $0.670926 |
| 2028-01-15 | $0.648072 | $0.628630 | $0.667514 |
| 2028-01-16 | $0.627744 | $0.608912 | $0.646577 |
| 2028-01-17 | $0.647855 | $0.628419 | $0.667291 |
| 2028-01-18 | $0.638175 | $0.619030 | $0.657321 |
| 2028-01-19 | $0.642684 | $0.623403 | $0.661965 |
| 2028-01-20 | $0.643808 | $0.624494 | $0.663122 |
| 2028-01-21 | $0.643304 | $0.624005 | $0.662603 |
| 2028-01-22 | $0.644734 | $0.625392 | $0.664077 |
| 2028-01-23 | $0.645527 | $0.626161 | $0.664893 |
| 2028-01-24 | $0.627571 | $0.608744 | $0.646398 |
| 2028-01-25 | $0.647676 | $0.628246 | $0.667106 |
| 2028-01-26 | $0.652111 | $0.632548 | $0.671674 |
| 2028-01-27 | $0.648382 | $0.628931 | $0.667834 |
| 2028-01-28 | $0.648814 | $0.629350 | $0.668278 |
| 2028-01-29 | $0.653333 | $0.633733 | $0.672933 |
| 2028-01-30 | $0.644207 | $0.624881 | $0.663533 |
| 2028-01-31 | $0.638216 | $0.619070 | $0.657363 |
| 2028 February | |||
| 2028-02-01 | $0.649005 | $0.629535 | $0.668475 |
| 2028-02-02 | $0.647515 | $0.628090 | $0.666941 |
| 2028-02-03 | $0.649348 | $0.629868 | $0.668829 |
| 2028-02-04 | $0.651284 | $0.631745 | $0.670822 |
| 2028-02-05 | $0.630855 | $0.611930 | $0.649781 |
| 2028-02-06 | $0.651066 | $0.631534 | $0.670598 |
| 2028-02-07 | $0.641777 | $0.622524 | $0.661030 |
| 2028-02-08 | $0.662337 | $0.642467 | $0.682207 |
| 2028-02-09 | $0.657283 | $0.637564 | $0.677001 |
| 2028-02-10 | $0.665256 | $0.645298 | $0.685213 |
| 2028-02-11 | $0.657936 | $0.638198 | $0.677675 |
| 2028-02-12 | $0.658025 | $0.638284 | $0.677765 |
| 2028-02-13 | $0.658889 | $0.639123 | $0.678656 |
| 2028-02-14 | $0.652810 | $0.633226 | $0.672395 |
| 2028-02-15 | $0.673724 | $0.653512 | $0.693936 |
| 2028-02-16 | $0.652592 | $0.633014 | $0.672170 |
| 2028-02-17 | $0.673499 | $0.653294 | $0.693704 |
| 2028-02-18 | $0.681303 | $0.660864 | $0.701742 |
| 2028-02-19 | $0.659933 | $0.640135 | $0.679731 |
| 2028-02-20 | $0.678708 | $0.658346 | $0.699069 |
| 2028-02-21 | $0.682474 | $0.662000 | $0.702948 |
| 2028-02-22 | $0.689719 | $0.669027 | $0.710411 |
| 2028-02-23 | $0.686369 | $0.665778 | $0.706960 |
| 2028-02-24 | $0.678115 | $0.657771 | $0.698458 |
| 2028-02-25 | $0.697960 | $0.677021 | $0.718898 |
| 2028-02-26 | $0.676299 | $0.656010 | $0.696588 |
| 2028-02-27 | $0.655086 | $0.635433 | $0.674738 |
| 2028-02-28 | $0.662112 | $0.642249 | $0.681976 |
| 2028-02-29 | $0.683324 | $0.662824 | $0.703824 |
| 2028 March | |||
| 2028-03-01 | $0.705215 | $0.684059 | $0.726372 |
| 2028-03-02 | $0.693301 | $0.672502 | $0.714100 |
| 2028-03-03 | $0.678098 | $0.657755 | $0.698441 |
| 2028-03-04 | $0.678456 | $0.658102 | $0.698810 |
| 2028-03-05 | $0.670531 | $0.650415 | $0.690647 |
| 2028-03-06 | $0.663694 | $0.643784 | $0.683605 |
| 2028-03-07 | $0.662395 | $0.642524 | $0.682267 |
| 2028-03-08 | $0.668594 | $0.648536 | $0.688652 |
| 2028-03-09 | $0.651804 | $0.632250 | $0.671359 |
| 2028-03-10 | $0.648546 | $0.629089 | $0.668002 |
| 2028-03-11 | $0.645440 | $0.626076 | $0.664803 |
| 2028-03-12 | $0.666117 | $0.646134 | $0.686101 |
| 2028-03-13 | $0.645224 | $0.625867 | $0.664580 |
| 2028-03-14 | $0.665894 | $0.645917 | $0.685871 |
| 2028-03-15 | $0.645008 | $0.625657 | $0.664358 |
| 2028-03-16 | $0.665671 | $0.645701 | $0.685642 |
| 2028-03-17 | $0.672371 | $0.652200 | $0.692542 |
| 2028-03-18 | $0.651281 | $0.631743 | $0.670820 |
| 2028-03-19 | $0.655017 | $0.635366 | $0.674667 |
| 2028-03-20 | $0.659631 | $0.639842 | $0.679420 |
| 2028-03-21 | $0.662180 | $0.642315 | $0.682046 |
| 2028-03-22 | $0.683394 | $0.662892 | $0.703896 |
| 2028-03-23 | $0.705288 | $0.684129 | $0.726446 |
| 2028-03-24 | $0.683547 | $0.663040 | $0.704053 |
| 2028-03-25 | $0.662106 | $0.642243 | $0.681969 |
| 2028-03-26 | $0.683318 | $0.662818 | $0.703817 |
| 2028-03-27 | $0.661884 | $0.642028 | $0.681741 |
| 2028-03-28 | $0.664467 | $0.644533 | $0.684401 |
| 2028-03-29 | $0.669823 | $0.649728 | $0.689918 |
| 2028-03-30 | $0.691282 | $0.670543 | $0.712020 |
| 2028-03-31 | $0.697483 | $0.676558 | $0.718407 |
| 2028 April | |||
| 2028-04-01 | $0.695660 | $0.674790 | $0.716530 |
| 2028-04-02 | $0.679696 | $0.659305 | $0.700087 |
| 2028-04-03 | $0.660533 | $0.640717 | $0.680349 |
| 2028-04-04 | $0.659367 | $0.639586 | $0.679148 |
| 2028-04-05 | $0.657383 | $0.637662 | $0.677105 |
| 2028-04-06 | $0.654175 | $0.634550 | $0.673801 |
| 2028-04-07 | $0.675133 | $0.654879 | $0.695387 |
| 2028-04-08 | $0.673456 | $0.653253 | $0.693660 |
| 2028-04-09 | $0.656682 | $0.636982 | $0.676383 |
| 2028-04-10 | $0.646844 | $0.627439 | $0.666250 |
| 2028-04-11 | $0.667567 | $0.647540 | $0.687594 |
| 2028-04-12 | $0.646628 | $0.627229 | $0.666027 |
| 2028-04-13 | $0.626346 | $0.607555 | $0.645136 |
| 2028-04-14 | $0.606699 | $0.588498 | $0.624900 |
| 2028-04-15 | $0.624643 | $0.605904 | $0.643383 |
| 2028-04-16 | $0.630445 | $0.611531 | $0.649358 |
| 2028-04-17 | $0.650642 | $0.631123 | $0.670161 |
| 2028-04-18 | $0.630234 | $0.611327 | $0.649141 |
| 2028-04-19 | $0.624374 | $0.605642 | $0.643105 |
| 2028-04-20 | $0.644376 | $0.625045 | $0.663708 |
| 2028-04-21 | $0.635308 | $0.616249 | $0.654367 |
| 2028-04-22 | $0.619240 | $0.600663 | $0.637817 |
| 2028-04-23 | $0.637241 | $0.618124 | $0.656358 |
| 2028-04-24 | $0.646173 | $0.626787 | $0.665558 |
| 2028-04-25 | $0.625905 | $0.607127 | $0.644682 |
| 2028-04-26 | $0.645956 | $0.626578 | $0.665335 |
| 2028-04-27 | $0.625695 | $0.606924 | $0.644466 |
| 2028-04-28 | $0.630555 | $0.611639 | $0.649472 |
| 2028-04-29 | $0.610777 | $0.592454 | $0.629100 |
| 2028-04-30 | $0.630344 | $0.611434 | $0.649255 |
| 2028 May | |||
| 2028-05-01 | $0.610573 | $0.592255 | $0.628890 |
| 2028-05-02 | $0.610321 | $0.592011 | $0.628631 |
| 2028-05-03 | $0.629873 | $0.610977 | $0.648770 |
| 2028-05-04 | $0.614663 | $0.596223 | $0.633102 |
| 2028-05-05 | $0.615887 | $0.597410 | $0.634363 |
| 2028-05-06 | $0.612748 | $0.594365 | $0.631130 |
| 2028-05-07 | $0.620078 | $0.601476 | $0.638680 |
| 2028-05-08 | $0.617476 | $0.598952 | $0.636001 |
| 2028-05-09 | $0.629934 | $0.611036 | $0.648832 |
| 2028-05-10 | $0.610175 | $0.591870 | $0.628480 |
| 2028-05-11 | $0.629723 | $0.610831 | $0.648615 |
| 2028-05-12 | $0.617937 | $0.599399 | $0.636475 |
| 2028-05-13 | $0.624067 | $0.605345 | $0.642789 |
| 2028-05-14 | $0.604492 | $0.586357 | $0.622627 |
| 2028-05-15 | $0.623858 | $0.605142 | $0.642574 |
| 2028-05-16 | $0.604290 | $0.586161 | $0.622419 |
| 2028-05-17 | $0.623649 | $0.604940 | $0.642359 |
| 2028-05-18 | $0.626658 | $0.607858 | $0.645458 |
| 2028-05-19 | $0.626602 | $0.607804 | $0.645400 |
| 2028-05-20 | $0.620649 | $0.602030 | $0.639269 |
| 2028-05-21 | $0.620359 | $0.601748 | $0.638969 |
| 2028-05-22 | $0.607406 | $0.589184 | $0.625629 |
| 2028-05-23 | $0.613643 | $0.595233 | $0.632052 |
| 2028-05-24 | $0.617136 | $0.598622 | $0.635650 |
| 2028-05-25 | $0.617043 | $0.598532 | $0.635554 |
| 2028-05-26 | $0.627412 | $0.608589 | $0.646234 |
| 2028-05-27 | $0.622567 | $0.603890 | $0.641244 |
| 2028-05-28 | $0.622303 | $0.603634 | $0.640973 |
| 2028-05-29 | $0.602784 | $0.584701 | $0.620868 |
| 2028-05-30 | $0.622095 | $0.603432 | $0.640758 |
| 2028-05-31 | $0.642025 | $0.622764 | $0.661286 |
| 2028 June | |||
| 2028-06-01 | $0.628785 | $0.609921 | $0.647648 |
| 2028-06-02 | $0.629014 | $0.610144 | $0.647885 |
| 2028-06-03 | $0.609284 | $0.591006 | $0.627563 |
| 2028-06-04 | $0.628804 | $0.609940 | $0.647668 |
| 2028-06-05 | $0.633013 | $0.614023 | $0.652004 |
| 2028-06-06 | $0.613158 | $0.594763 | $0.631553 |
| 2028-06-07 | $0.632801 | $0.613817 | $0.651786 |
| 2028-06-08 | $0.614145 | $0.595721 | $0.632570 |
| 2028-06-09 | $0.615681 | $0.597210 | $0.634151 |
| 2028-06-10 | $0.635405 | $0.616343 | $0.654467 |
| 2028-06-11 | $0.628807 | $0.609942 | $0.647671 |
| 2028-06-12 | $0.609083 | $0.590811 | $0.627356 |
| 2028-06-13 | $0.613569 | $0.595162 | $0.631976 |
| 2028-06-14 | $0.633226 | $0.614229 | $0.652222 |
| 2028-06-15 | $0.613364 | $0.594963 | $0.631764 |
| 2028-06-16 | $0.633014 | $0.614023 | $0.652004 |
| 2028-06-17 | $0.613158 | $0.594764 | $0.631553 |
| 2028-06-18 | $0.632802 | $0.613818 | $0.651786 |
| 2028-06-19 | $0.612953 | $0.594564 | $0.631342 |
| 2028-06-20 | $0.609272 | $0.590994 | $0.627550 |
| 2028-06-21 | $0.618072 | $0.599530 | $0.636614 |
| 2028-06-22 | $0.614788 | $0.596344 | $0.633231 |
| 2028-06-23 | $0.615517 | $0.597052 | $0.633983 |
| 2028-06-24 | $0.615037 | $0.596585 | $0.633488 |
| 2028-06-25 | $0.618203 | $0.599657 | $0.636749 |
| 2028-06-26 | $0.619733 | $0.601141 | $0.638325 |
| 2028-06-27 | $0.600295 | $0.582286 | $0.618303 |
| 2028-06-28 | $0.595371 | $0.577510 | $0.613232 |
| 2028-06-29 | $0.597223 | $0.579306 | $0.615140 |
| 2028-06-30 | $0.616356 | $0.597865 | $0.634847 |
| 2028 July | |||
| 2028-07-01 | $0.608679 | $0.590419 | $0.626940 |
| 2028-07-02 | $0.613024 | $0.594634 | $0.631415 |
| 2028-07-03 | $0.632663 | $0.613684 | $0.651643 |
| 2028-07-04 | $0.615807 | $0.597332 | $0.634281 |
| 2028-07-05 | $0.607365 | $0.589144 | $0.625586 |
| 2028-07-06 | $0.606467 | $0.588273 | $0.624661 |
| 2028-07-07 | $0.625896 | $0.607119 | $0.644673 |
| 2028-07-08 | $0.619143 | $0.600569 | $0.637717 |
| 2028-07-09 | $0.603880 | $0.585764 | $0.621997 |
| 2028-07-10 | $0.605469 | $0.587305 | $0.623633 |
| 2028-07-11 | $0.607827 | $0.589593 | $0.626062 |
| 2028-07-12 | $0.613911 | $0.595494 | $0.632329 |
| 2028-07-13 | $0.603148 | $0.585054 | $0.621243 |
| 2028-07-14 | $0.606433 | $0.588240 | $0.624626 |
| 2028-07-15 | $0.594718 | $0.576877 | $0.612560 |
| 2028-07-16 | $0.594177 | $0.576352 | $0.612003 |
| 2028-07-17 | $0.613213 | $0.594816 | $0.631609 |
| 2028-07-18 | $0.601014 | $0.582983 | $0.619044 |
| 2028-07-19 | $0.606970 | $0.588761 | $0.625179 |
| 2028-07-20 | $0.608997 | $0.590727 | $0.627267 |
| 2028-07-21 | $0.601570 | $0.583523 | $0.619617 |
| 2028-07-22 | $0.593921 | $0.576103 | $0.611738 |
| 2028-07-23 | $0.589081 | $0.571408 | $0.606753 |
| 2028-07-24 | $0.580259 | $0.562851 | $0.597666 |
| 2028-07-25 | $0.568580 | $0.551522 | $0.585637 |
| 2028-07-26 | $0.586795 | $0.569191 | $0.604399 |
| 2028-07-27 | $0.578150 | $0.560805 | $0.595494 |
| 2028-07-28 | $0.574939 | $0.557690 | $0.592187 |
| 2028-07-29 | $0.570541 | $0.553424 | $0.587657 |
| 2028-07-30 | $0.560156 | $0.543352 | $0.576961 |
| 2028-07-31 | $0.558499 | $0.541744 | $0.575254 |
| 2028 August | |||
| 2028-08-01 | $0.542842 | $0.526557 | $0.559128 |
| 2028-08-02 | $0.558114 | $0.541371 | $0.574858 |
| 2028-08-03 | $0.560245 | $0.543438 | $0.577052 |
| 2028-08-04 | $0.562246 | $0.545379 | $0.579114 |
| 2028-08-05 | $0.561567 | $0.544720 | $0.578414 |
| 2028-08-06 | $0.558223 | $0.541476 | $0.574970 |
| 2028-08-07 | $0.555563 | $0.538896 | $0.572229 |
| 2028-08-08 | $0.559902 | $0.543105 | $0.576699 |
| 2028-08-09 | $0.544735 | $0.528393 | $0.561077 |
| 2028-08-10 | $0.544324 | $0.527995 | $0.560654 |
| 2028-08-11 | $0.561763 | $0.544910 | $0.578615 |
| 2028-08-12 | $0.549800 | $0.533306 | $0.566294 |
| 2028-08-13 | $0.532555 | $0.516578 | $0.548531 |
| 2028-08-14 | $0.549616 | $0.533127 | $0.566104 |
| 2028-08-15 | $0.567224 | $0.550207 | $0.584240 |
| 2028-08-16 | $0.562653 | $0.545773 | $0.579533 |
| 2028-08-17 | $0.563919 | $0.547001 | $0.580836 |
| 2028-08-18 | $0.559952 | $0.543153 | $0.576751 |
| 2028-08-19 | $0.562224 | $0.545357 | $0.579090 |
| 2028-08-20 | $0.556966 | $0.540257 | $0.573675 |
| 2028-08-21 | $0.563714 | $0.546803 | $0.580625 |
| 2028-08-22 | $0.561562 | $0.544716 | $0.578409 |
| 2028-08-23 | $0.579553 | $0.562166 | $0.596940 |
| 2028-08-24 | $0.570393 | $0.553281 | $0.587505 |
| 2028-08-25 | $0.588667 | $0.571007 | $0.606327 |
| 2028-08-26 | $0.587463 | $0.569839 | $0.605087 |
| 2028-08-27 | $0.575615 | $0.558346 | $0.592883 |
| 2028-08-28 | $0.578221 | $0.560874 | $0.595567 |
| 2028-08-29 | $0.579931 | $0.562534 | $0.597329 |
| 2028-08-30 | $0.573367 | $0.556166 | $0.590568 |
| 2028-08-31 | $0.576260 | $0.558972 | $0.593547 |
| 2028 September | |||
| 2028-09-01 | $0.576740 | $0.559438 | $0.594042 |
| 2028-09-02 | $0.573724 | $0.556513 | $0.590936 |
| 2028-09-03 | $0.579535 | $0.562149 | $0.596921 |
| 2028-09-04 | $0.582352 | $0.564881 | $0.599822 |
| 2028-09-05 | $0.594167 | $0.576342 | $0.611992 |
| 2028-09-06 | $0.594315 | $0.576485 | $0.612144 |
| 2028-09-07 | $0.582569 | $0.565092 | $0.600046 |
| 2028-09-08 | $0.577398 | $0.560076 | $0.594720 |
| 2028-09-09 | $0.571547 | $0.554400 | $0.588693 |
| 2028-09-10 | $0.579562 | $0.562175 | $0.596949 |
| 2028-09-11 | $0.585737 | $0.568164 | $0.603309 |
| 2028-09-12 | $0.576387 | $0.559095 | $0.593679 |
| 2028-09-13 | $0.564008 | $0.547088 | $0.580929 |
| 2028-09-14 | $0.582077 | $0.564615 | $0.599540 |
| 2028-09-15 | $0.573514 | $0.556309 | $0.590720 |
| 2028-09-16 | $0.588636 | $0.570977 | $0.606295 |
| 2028-09-17 | $0.587553 | $0.569926 | $0.605179 |
| 2028-09-18 | $0.589942 | $0.572243 | $0.607640 |
| 2028-09-19 | $0.584870 | $0.567324 | $0.602416 |
| 2028-09-20 | $0.566525 | $0.549529 | $0.583520 |
| 2028-09-21 | $0.584674 | $0.567134 | $0.602214 |
| 2028-09-22 | $0.566335 | $0.549345 | $0.583325 |
| 2028-09-23 | $0.567595 | $0.550567 | $0.584623 |
| 2028-09-24 | $0.585779 | $0.568205 | $0.603352 |
| 2028-09-25 | $0.593621 | $0.575812 | $0.611430 |
| 2028-09-26 | $0.575001 | $0.557751 | $0.592251 |
| 2028-09-27 | $0.593422 | $0.575620 | $0.611225 |
| 2028-09-28 | $0.594934 | $0.577086 | $0.612782 |
| 2028-09-29 | $0.576273 | $0.558985 | $0.593561 |
| 2028-09-30 | $0.577171 | $0.559856 | $0.594486 |
| 2028 October | |||
| 2028-10-01 | $0.576383 | $0.559092 | $0.593675 |
| 2028-10-02 | $0.587672 | $0.570042 | $0.605302 |
| 2028-10-03 | $0.579981 | $0.562582 | $0.597381 |
| 2028-10-04 | $0.589985 | $0.572285 | $0.607684 |
| 2028-10-05 | $0.608886 | $0.590619 | $0.627152 |
| 2028-10-06 | $0.589787 | $0.572094 | $0.607481 |
| 2028-10-07 | $0.590317 | $0.572608 | $0.608027 |
| 2028-10-08 | $0.589596 | $0.571908 | $0.607284 |
| 2028-10-09 | $0.596065 | $0.578183 | $0.613947 |
| 2028-10-10 | $0.584750 | $0.567207 | $0.602292 |
| 2028-10-11 | $0.576359 | $0.559069 | $0.593650 |
| 2028-10-12 | $0.592840 | $0.575055 | $0.610626 |
| 2028-10-13 | $0.589440 | $0.571756 | $0.607123 |
| 2028-10-14 | $0.587320 | $0.569700 | $0.604939 |
| 2028-10-15 | $0.580435 | $0.563022 | $0.597848 |
| 2028-10-16 | $0.581746 | $0.564294 | $0.599199 |
| 2028-10-17 | $0.586776 | $0.569173 | $0.604380 |
| 2028-10-18 | $0.604937 | $0.586789 | $0.623085 |
| 2028-10-19 | $0.595278 | $0.577419 | $0.613136 |
| 2028-10-20 | $0.595253 | $0.577395 | $0.613111 |
| 2028-10-21 | $0.601387 | $0.583346 | $0.619429 |
| 2028-10-22 | $0.594472 | $0.576638 | $0.612306 |
| 2028-10-23 | $0.601134 | $0.583100 | $0.619168 |
| 2028-10-24 | $0.611585 | $0.593237 | $0.629932 |
| 2028-10-25 | $0.597836 | $0.579901 | $0.615772 |
| 2028-10-26 | $0.616989 | $0.598479 | $0.635499 |
| 2028-10-27 | $0.628953 | $0.610084 | $0.647822 |
| 2028-10-28 | $0.609225 | $0.590948 | $0.627502 |
| 2028-10-29 | $0.616857 | $0.598351 | $0.635363 |
| 2028-10-30 | $0.597508 | $0.579583 | $0.615434 |
| 2028-10-31 | $0.616650 | $0.598151 | $0.635150 |
| 2028 November | |||
| 2028-11-01 | $0.624810 | $0.606066 | $0.643555 |
| 2028-11-02 | $0.618819 | $0.600255 | $0.637384 |