Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.997624 | $0.967696 | $1 |
| 2030-01-02 | $0.967018 | $0.938008 | $0.996029 |
| 2030-01-03 | $0.962214 | $0.933348 | $0.991081 |
| 2030-01-04 | $0.959194 | $0.930418 | $0.987969 |
| 2030-01-05 | $0.953662 | $0.925052 | $0.982271 |
| 2030-01-06 | $0.951997 | $0.923437 | $0.980557 |
| 2030-01-07 | $0.963070 | $0.934178 | $0.991962 |
| 2030-01-08 | $0.949982 | $0.921483 | $0.978482 |
| 2030-01-09 | $0.960583 | $0.931765 | $0.989400 |
| 2030-01-10 | $0.967857 | $0.938821 | $0.996893 |
| 2030-01-11 | $0.956677 | $0.927977 | $0.985377 |
| 2030-01-12 | $0.952340 | $0.923770 | $0.980910 |
| 2030-01-13 | $0.946680 | $0.918280 | $0.975081 |
| 2030-01-14 | $0.960621 | $0.931803 | $0.989440 |
| 2030-01-15 | $0.953721 | $0.925109 | $0.982332 |
| 2030-01-16 | $0.948149 | $0.919704 | $0.976593 |
| 2030-01-17 | $0.977774 | $0.948440 | $1 |
| 2030-01-18 | $0.965741 | $0.936769 | $0.994713 |
| 2030-01-19 | $0.936113 | $0.908030 | $0.964197 |
| 2030-01-20 | $0.944186 | $0.915860 | $0.972511 |
| 2030-01-21 | $0.949434 | $0.920951 | $0.977917 |
| 2030-01-22 | $0.933890 | $0.905873 | $0.961906 |
| 2030-01-23 | $0.941686 | $0.913436 | $0.969937 |
| 2030-01-24 | $0.942977 | $0.914687 | $0.971266 |
| 2030-01-25 | $0.948166 | $0.919721 | $0.976611 |
| 2030-01-26 | $0.943812 | $0.915498 | $0.972127 |
| 2030-01-27 | $0.943262 | $0.914965 | $0.971560 |
| 2030-01-28 | $0.938852 | $0.910687 | $0.967018 |
| 2030-01-29 | $0.932545 | $0.904569 | $0.960522 |
| 2030-01-30 | $0.940814 | $0.912590 | $0.969039 |
| 2030-01-31 | $0.952833 | $0.924248 | $0.981418 |
| 2030 February | |||
| 2030-02-01 | $0.932558 | $0.904582 | $0.960535 |
| 2030-02-02 | $0.952177 | $0.923612 | $0.980742 |
| 2030-02-03 | $0.957798 | $0.929064 | $0.986532 |
| 2030-02-04 | $0.968397 | $0.939345 | $0.997449 |
| 2030-02-05 | $0.940794 | $0.912570 | $0.969018 |
| 2030-02-06 | $0.942102 | $0.913839 | $0.970365 |
| 2030-02-07 | $0.941019 | $0.912789 | $0.969250 |
| 2030-02-08 | $0.920988 | $0.893358 | $0.948617 |
| 2030-02-09 | $0.942029 | $0.913768 | $0.970290 |
| 2030-02-10 | $0.941399 | $0.913157 | $0.969641 |
| 2030-02-11 | $0.950699 | $0.922178 | $0.979220 |
| 2030-02-12 | $0.941162 | $0.912927 | $0.969396 |
| 2030-02-13 | $0.943001 | $0.914711 | $0.971291 |
| 2030-02-14 | $0.950782 | $0.922259 | $0.979306 |
| 2030-02-15 | $0.953711 | $0.925100 | $0.982323 |
| 2030-02-16 | $0.946568 | $0.918171 | $0.974965 |
| 2030-02-17 | $0.960480 | $0.931665 | $0.989294 |
| 2030-02-18 | $0.966804 | $0.937799 | $0.995808 |
| 2030-02-19 | $0.942369 | $0.914098 | $0.970640 |
| 2030-02-20 | $0.945115 | $0.916762 | $0.973469 |
| 2030-02-21 | $0.969036 | $0.939965 | $0.998107 |
| 2030-02-22 | $0.950900 | $0.922373 | $0.979427 |
| 2030-02-23 | $0.958610 | $0.929851 | $0.987368 |
| 2030-02-24 | $0.958594 | $0.929836 | $0.987352 |
| 2030-02-25 | $0.954114 | $0.925491 | $0.982738 |
| 2030-02-26 | $0.946969 | $0.918560 | $0.975379 |
| 2030-02-27 | $0.954753 | $0.926111 | $0.983396 |
| 2030-02-28 | $0.955232 | $0.926575 | $0.983889 |
| 2030 March | |||
| 2030-03-01 | $0.954161 | $0.925536 | $0.982786 |
| 2030-03-02 | $0.950232 | $0.921725 | $0.978739 |
| 2030-03-03 | $0.951001 | $0.922471 | $0.979531 |
| 2030-03-04 | $0.952703 | $0.924122 | $0.981284 |
| 2030-03-05 | $0.979699 | $0.950308 | $1 |
| 2030-03-06 | $0.969346 | $0.940266 | $0.998427 |
| 2030-03-07 | $0.978239 | $0.948892 | $1 |
| 2030-03-08 | $0.974576 | $0.945338 | $1 |
| 2030-03-09 | $0.946194 | $0.917809 | $0.974580 |
| 2030-03-10 | $0.958133 | $0.929389 | $0.986877 |
| 2030-03-11 | $0.940976 | $0.912747 | $0.969206 |
| 2030-03-12 | $0.948612 | $0.920154 | $0.977070 |
| 2030-03-13 | $0.927113 | $0.899299 | $0.954926 |
| 2030-03-14 | $0.945207 | $0.916851 | $0.973563 |
| 2030-03-15 | $0.966164 | $0.937179 | $0.995149 |
| 2030-03-16 | $0.958336 | $0.929586 | $0.987086 |
| 2030-03-17 | $0.954718 | $0.926076 | $0.983360 |
| 2030-03-18 | $0.975107 | $0.945854 | $1 |
| 2030-03-19 | $0.962276 | $0.933408 | $0.991144 |
| 2030-03-20 | $0.962034 | $0.933173 | $0.990895 |
| 2030-03-21 | $0.982303 | $0.952834 | $1 |
| 2030-03-22 | $0.952168 | $0.923603 | $0.980733 |
| 2030-03-23 | $0.942959 | $0.914670 | $0.971248 |
| 2030-03-24 | $0.914030 | $0.886609 | $0.941451 |
| 2030-03-25 | $0.942589 | $0.914311 | $0.970867 |
| 2030-03-26 | $0.950754 | $0.922231 | $0.979276 |
| 2030-03-27 | $0.959568 | $0.930781 | $0.988355 |
| 2030-03-28 | $0.935324 | $0.907264 | $0.963384 |
| 2030-03-29 | $0.939835 | $0.911639 | $0.968030 |
| 2030-03-30 | $0.937113 | $0.909000 | $0.965227 |
| 2030-03-31 | $0.935506 | $0.907441 | $0.963571 |
| 2030 April | |||
| 2030-04-01 | $0.935506 | $0.907441 | $0.963571 |
| 2030-04-02 | $0.961204 | $0.932368 | $0.990040 |
| 2030-04-03 | $0.954362 | $0.925731 | $0.982993 |
| 2030-04-04 | $0.954356 | $0.925726 | $0.982987 |
| 2030-04-05 | $0.968639 | $0.939580 | $0.997698 |
| 2030-04-06 | $0.961869 | $0.933013 | $0.990726 |
| 2030-04-07 | $0.962374 | $0.933503 | $0.991245 |
| 2030-04-08 | $0.981198 | $0.951762 | $1 |
| 2030-04-09 | $0.951096 | $0.922563 | $0.979629 |
| 2030-04-10 | $0.921918 | $0.894260 | $0.949575 |
| 2030-04-11 | $0.926395 | $0.898603 | $0.954187 |
| 2030-04-12 | $0.955340 | $0.926680 | $0.984000 |
| 2030-04-13 | $0.985190 | $0.955634 | $1 |
| 2030-04-14 | $0.977059 | $0.947747 | $1 |
| 2030-04-15 | $0.971650 | $0.942500 | $1 |
| 2030-04-16 | $0.984706 | $0.955165 | $1 |
| 2030-04-17 | $0.979261 | $0.949883 | $1 |
| 2030-04-18 | $0.978962 | $0.949594 | $1 |
| 2030-04-19 | $0.957894 | $0.929157 | $0.986631 |
| 2030-04-20 | $0.987824 | $0.958189 | $1 |
| 2030-04-21 | $0.957518 | $0.928793 | $0.986244 |
| 2030-04-22 | $0.983070 | $0.953578 | $1 |
| 2030-04-23 | $0.963246 | $0.934349 | $0.992143 |
| 2030-04-24 | $0.949402 | $0.920920 | $0.977884 |
| 2030-04-25 | $0.920276 | $0.892667 | $0.947884 |
| 2030-04-26 | $0.949029 | $0.920558 | $0.977500 |
| 2030-04-27 | $0.966473 | $0.937479 | $0.995468 |
| 2030-04-28 | $0.972518 | $0.943342 | $1 |
| 2030-04-29 | $0.942682 | $0.914401 | $0.970962 |
| 2030-04-30 | $0.967905 | $0.938868 | $0.996942 |
| 2030 May | |||
| 2030-05-01 | $0.938211 | $0.910065 | $0.966357 |
| 2030-05-02 | $0.967525 | $0.938500 | $0.996551 |
| 2030-05-03 | $0.937843 | $0.909707 | $0.965978 |
| 2030-05-04 | $0.934061 | $0.906039 | $0.962082 |
| 2030-05-05 | $0.936988 | $0.908878 | $0.965097 |
| 2030-05-06 | $0.936988 | $0.908878 | $0.965097 |
| 2030-05-07 | $0.947336 | $0.918916 | $0.975756 |
| 2030-05-08 | $0.934090 | $0.906067 | $0.962113 |
| 2030-05-09 | $0.927447 | $0.899624 | $0.955271 |
| 2030-05-10 | $0.956425 | $0.927732 | $0.985118 |
| 2030-05-11 | $0.956370 | $0.927679 | $0.985061 |
| 2030-05-12 | $0.956370 | $0.927679 | $0.985061 |
| 2030-05-13 | $0.927030 | $0.899219 | $0.954841 |
| 2030-05-14 | $0.898590 | $0.871632 | $0.925547 |
| 2030-05-15 | $0.871022 | $0.844891 | $0.897153 |
| 2030-05-16 | $0.844300 | $0.818971 | $0.869629 |
| 2030-05-17 | $0.852605 | $0.827027 | $0.878183 |
| 2030-05-18 | $0.879245 | $0.852867 | $0.905622 |
| 2030-05-19 | $0.906716 | $0.879515 | $0.933918 |
| 2030-05-20 | $0.878899 | $0.852532 | $0.905266 |
| 2030-05-21 | $0.906361 | $0.879170 | $0.933551 |
| 2030-05-22 | $0.928040 | $0.900199 | $0.955881 |
| 2030-05-23 | $0.899569 | $0.872582 | $0.926556 |
| 2030-05-24 | $0.927675 | $0.899845 | $0.955506 |
| 2030-05-25 | $0.916743 | $0.889241 | $0.944246 |
| 2030-05-26 | $0.888619 | $0.861960 | $0.915277 |
| 2030-05-27 | $0.911050 | $0.883718 | $0.938381 |
| 2030-05-28 | $0.883100 | $0.856607 | $0.909593 |
| 2030-05-29 | $0.856007 | $0.830327 | $0.881688 |
| 2030-05-30 | $0.882753 | $0.856271 | $0.909236 |
| 2030-05-31 | $0.907428 | $0.880205 | $0.934650 |
| 2030 June | |||
| 2030-06-01 | $0.879589 | $0.853201 | $0.905976 |
| 2030-06-02 | $0.868552 | $0.842495 | $0.894608 |
| 2030-06-03 | $0.841906 | $0.816649 | $0.867163 |
| 2030-06-04 | $0.865157 | $0.839203 | $0.891112 |
| 2030-06-05 | $0.870232 | $0.844125 | $0.896339 |
| 2030-06-06 | $0.843535 | $0.818229 | $0.868841 |
| 2030-06-07 | $0.869891 | $0.843794 | $0.895988 |
| 2030-06-08 | $0.843204 | $0.817907 | $0.868500 |
| 2030-06-09 | $0.834195 | $0.809169 | $0.859221 |
| 2030-06-10 | $0.808603 | $0.784345 | $0.832861 |
| 2030-06-11 | $0.833868 | $0.808852 | $0.858884 |
| 2030-06-12 | $0.808286 | $0.784037 | $0.832534 |
| 2030-06-13 | $0.833541 | $0.808534 | $0.858547 |
| 2030-06-14 | $0.859584 | $0.833797 | $0.885372 |
| 2030-06-15 | $0.833213 | $0.808217 | $0.858210 |
| 2030-06-16 | $0.814098 | $0.789675 | $0.838521 |
| 2030-06-17 | $0.835832 | $0.810757 | $0.860907 |
| 2030-06-18 | $0.810190 | $0.785884 | $0.834495 |
| 2030-06-19 | $0.834555 | $0.809518 | $0.859592 |
| 2030-06-20 | $0.824341 | $0.799611 | $0.849071 |
| 2030-06-21 | $0.799051 | $0.775080 | $0.823023 |
| 2030-06-22 | $0.824017 | $0.799297 | $0.848738 |
| 2030-06-23 | $0.826760 | $0.801957 | $0.851562 |
| 2030-06-24 | $0.811296 | $0.786957 | $0.835635 |
| 2030-06-25 | $0.831228 | $0.806291 | $0.856165 |
| 2030-06-26 | $0.808626 | $0.784367 | $0.832885 |
| 2030-06-27 | $0.804993 | $0.780844 | $0.829143 |
| 2030-06-28 | $0.810853 | $0.786527 | $0.835178 |
| 2030-06-29 | $0.811059 | $0.786727 | $0.835391 |
| 2030-06-30 | $0.798563 | $0.774606 | $0.822520 |
| 2030 July | |||
| 2030-07-01 | $0.821853 | $0.797197 | $0.846509 |
| 2030-07-02 | $0.796639 | $0.772740 | $0.820539 |
| 2030-07-03 | $0.808221 | $0.783975 | $0.832468 |
| 2030-07-04 | $0.783426 | $0.759923 | $0.806929 |
| 2030-07-05 | $0.807904 | $0.783667 | $0.832141 |
| 2030-07-06 | $0.783118 | $0.759625 | $0.806612 |
| 2030-07-07 | $0.762237 | $0.739369 | $0.785104 |
| 2030-07-08 | $0.776774 | $0.753471 | $0.800077 |
| 2030-07-09 | $0.763368 | $0.740467 | $0.786269 |
| 2030-07-10 | $0.769644 | $0.746555 | $0.792733 |
| 2030-07-11 | $0.793691 | $0.769881 | $0.817502 |
| 2030-07-12 | $0.796985 | $0.773075 | $0.820894 |
| 2030-07-13 | $0.772534 | $0.749358 | $0.795710 |
| 2030-07-14 | $0.770829 | $0.747704 | $0.793954 |
| 2030-07-15 | $0.794914 | $0.771066 | $0.818761 |
| 2030-07-16 | $0.797113 | $0.773200 | $0.821026 |
| 2030-07-17 | $0.804442 | $0.780309 | $0.828575 |
| 2030-07-18 | $0.819974 | $0.795375 | $0.844573 |
| 2030-07-19 | $0.825551 | $0.800784 | $0.850317 |
| 2030-07-20 | $0.851345 | $0.825805 | $0.876885 |
| 2030-07-21 | $0.825227 | $0.800470 | $0.849984 |
| 2030-07-22 | $0.799910 | $0.775913 | $0.823907 |
| 2030-07-23 | $0.789271 | $0.765593 | $0.812949 |
| 2030-07-24 | $0.767159 | $0.744144 | $0.790173 |
| 2030-07-25 | $0.762885 | $0.739998 | $0.785771 |
| 2030-07-26 | $0.752176 | $0.729610 | $0.774741 |
| 2030-07-27 | $0.769029 | $0.745958 | $0.792100 |
| 2030-07-28 | $0.783551 | $0.760044 | $0.807057 |
| 2030-07-29 | $0.769306 | $0.746226 | $0.792385 |
| 2030-07-30 | $0.751739 | $0.729187 | $0.774291 |
| 2030-07-31 | $0.765134 | $0.742180 | $0.788088 |
| 2030 August | |||
| 2030-08-01 | $0.746033 | $0.723652 | $0.768414 |
| 2030-08-02 | $0.764987 | $0.742037 | $0.787936 |
| 2030-08-03 | $0.783239 | $0.759742 | $0.806736 |
| 2030-08-04 | $0.759210 | $0.736434 | $0.781987 |
| 2030-08-05 | $0.782932 | $0.759444 | $0.806420 |
| 2030-08-06 | $0.758912 | $0.736145 | $0.781680 |
| 2030-08-07 | $0.735630 | $0.713561 | $0.757699 |
| 2030-08-08 | $0.727767 | $0.705934 | $0.749600 |
| 2030-08-09 | $0.736306 | $0.714217 | $0.758395 |
| 2030-08-10 | $0.735299 | $0.713240 | $0.757358 |
| 2030-08-11 | $0.727081 | $0.705268 | $0.748893 |
| 2030-08-12 | $0.749798 | $0.727304 | $0.772292 |
| 2030-08-13 | $0.746198 | $0.723812 | $0.768584 |
| 2030-08-14 | $0.767431 | $0.744408 | $0.790454 |
| 2030-08-15 | $0.749454 | $0.726970 | $0.771938 |
| 2030-08-16 | $0.741231 | $0.718994 | $0.763468 |
| 2030-08-17 | $0.755298 | $0.732639 | $0.777957 |
| 2030-08-18 | $0.758755 | $0.735992 | $0.781518 |
| 2030-08-19 | $0.743912 | $0.721594 | $0.766229 |
| 2030-08-20 | $0.749513 | $0.727028 | $0.771998 |
| 2030-08-21 | $0.772932 | $0.749744 | $0.796119 |
| 2030-08-22 | $0.749219 | $0.726742 | $0.771695 |
| 2030-08-23 | $0.726234 | $0.704447 | $0.748021 |
| 2030-08-24 | $0.731961 | $0.710003 | $0.753920 |
| 2030-08-25 | $0.727530 | $0.705704 | $0.749356 |
| 2030-08-26 | $0.750261 | $0.727753 | $0.772769 |
| 2030-08-27 | $0.744277 | $0.721949 | $0.766605 |
| 2030-08-28 | $0.767532 | $0.744506 | $0.790558 |
| 2030-08-29 | $0.763720 | $0.740809 | $0.786632 |
| 2030-08-30 | $0.740290 | $0.718082 | $0.762499 |
| 2030-08-31 | $0.763420 | $0.740518 | $0.786323 |
| 2030 September | |||
| 2030-09-01 | $0.756162 | $0.733477 | $0.778847 |
| 2030-09-02 | $0.775692 | $0.752421 | $0.798963 |
| 2030-09-03 | $0.799928 | $0.775930 | $0.823926 |
| 2030-09-04 | $0.805830 | $0.781655 | $0.830005 |
| 2030-09-05 | $0.781108 | $0.757675 | $0.804541 |
| 2030-09-06 | $0.757145 | $0.734430 | $0.779859 |
| 2030-09-07 | $0.733916 | $0.711899 | $0.755934 |
| 2030-09-08 | $0.711401 | $0.690059 | $0.732743 |
| 2030-09-09 | $0.733628 | $0.711619 | $0.755637 |
| 2030-09-10 | $0.756550 | $0.733854 | $0.779247 |
| 2030-09-11 | $0.780189 | $0.756783 | $0.803594 |
| 2030-09-12 | $0.756253 | $0.733566 | $0.778941 |
| 2030-09-13 | $0.733052 | $0.711061 | $0.755044 |
| 2030-09-14 | $0.755956 | $0.733278 | $0.778635 |
| 2030-09-15 | $0.732765 | $0.710782 | $0.754748 |
| 2030-09-16 | $0.739837 | $0.717642 | $0.762032 |
| 2030-09-17 | $0.717140 | $0.695626 | $0.738654 |
| 2030-09-18 | $0.739547 | $0.717361 | $0.761733 |
| 2030-09-19 | $0.762654 | $0.739774 | $0.785534 |
| 2030-09-20 | $0.769255 | $0.746178 | $0.792333 |
| 2030-09-21 | $0.773130 | $0.749936 | $0.796324 |
| 2030-09-22 | $0.749411 | $0.726929 | $0.771893 |
| 2030-09-23 | $0.766161 | $0.743176 | $0.789146 |
| 2030-09-24 | $0.770171 | $0.747066 | $0.793276 |
| 2030-09-25 | $0.794235 | $0.770408 | $0.818062 |
| 2030-09-26 | $0.773245 | $0.750048 | $0.796442 |
| 2030-09-27 | $0.786327 | $0.762737 | $0.809917 |
| 2030-09-28 | $0.762475 | $0.739601 | $0.785350 |
| 2030-09-29 | $0.739084 | $0.716911 | $0.761256 |
| 2030-09-30 | $0.716409 | $0.694917 | $0.737902 |
| 2030 October | |||
| 2030-10-01 | $0.727438 | $0.705615 | $0.749261 |
| 2030-10-02 | $0.715726 | $0.694254 | $0.737198 |
| 2030-10-03 | $0.725332 | $0.703572 | $0.747092 |
| 2030-10-04 | $0.726597 | $0.704799 | $0.748395 |
| 2030-10-05 | $0.709755 | $0.688462 | $0.731047 |
| 2030-10-06 | $0.723853 | $0.702137 | $0.745568 |
| 2030-10-07 | $0.739821 | $0.717627 | $0.762016 |
| 2030-10-08 | $0.732716 | $0.710734 | $0.754697 |
| 2030-10-09 | $0.720047 | $0.698446 | $0.741649 |
| 2030-10-10 | $0.727809 | $0.705975 | $0.749643 |
| 2030-10-11 | $0.723996 | $0.702276 | $0.745716 |
| 2030-10-12 | $0.701785 | $0.680731 | $0.722839 |
| 2030-10-13 | $0.680255 | $0.659847 | $0.700663 |
| 2030-10-14 | $0.701509 | $0.680464 | $0.722555 |
| 2030-10-15 | $0.723428 | $0.701725 | $0.745131 |
| 2030-10-16 | $0.707395 | $0.686173 | $0.728617 |
| 2030-10-17 | $0.705524 | $0.684358 | $0.726689 |
| 2030-10-18 | $0.701219 | $0.680182 | $0.722255 |
| 2030-10-19 | $0.687552 | $0.666925 | $0.708178 |
| 2030-10-20 | $0.666458 | $0.646464 | $0.686452 |
| 2030-10-21 | $0.675647 | $0.655377 | $0.695916 |
| 2030-10-22 | $0.695300 | $0.674441 | $0.716159 |
| 2030-10-23 | $0.710978 | $0.689648 | $0.732307 |
| 2030-10-24 | $0.719903 | $0.698306 | $0.741500 |
| 2030-10-25 | $0.722894 | $0.701207 | $0.744581 |
| 2030-10-26 | $0.710685 | $0.689365 | $0.732006 |
| 2030-10-27 | $0.717258 | $0.695740 | $0.738776 |
| 2030-10-28 | $0.733514 | $0.711508 | $0.755519 |
| 2030-10-29 | $0.723080 | $0.701388 | $0.744773 |
| 2030-10-30 | $0.701707 | $0.680656 | $0.722759 |
| 2030-10-31 | $0.712679 | $0.691299 | $0.734059 |
| 2030 November | |||
| 2030-11-01 | $0.707884 | $0.686647 | $0.729120 |
| 2030-11-02 | $0.714896 | $0.693450 | $0.736343 |