Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.820289 | $0.795680 | $0.844898 |
| 2030-01-02 | $0.822566 | $0.797889 | $0.847243 |
| 2030-01-03 | $0.828501 | $0.803646 | $0.853356 |
| 2030-01-04 | $0.834494 | $0.809459 | $0.859529 |
| 2030-01-05 | $0.831317 | $0.806378 | $0.856257 |
| 2030-01-06 | $0.829376 | $0.804495 | $0.854257 |
| 2030-01-07 | $0.829307 | $0.804428 | $0.854186 |
| 2030-01-08 | $0.841296 | $0.816057 | $0.866535 |
| 2030-01-09 | $0.844342 | $0.819012 | $0.869673 |
| 2030-01-10 | $0.844684 | $0.819343 | $0.870024 |
| 2030-01-11 | $0.841963 | $0.816705 | $0.867222 |
| 2030-01-12 | $0.845908 | $0.820531 | $0.871286 |
| 2030-01-13 | $0.842595 | $0.817317 | $0.867873 |
| 2030-01-14 | $0.842589 | $0.817311 | $0.867866 |
| 2030-01-15 | $0.844325 | $0.818995 | $0.869655 |
| 2030-01-16 | $0.820005 | $0.795405 | $0.844605 |
| 2030-01-17 | $0.814291 | $0.789862 | $0.838720 |
| 2030-01-18 | $0.824869 | $0.800122 | $0.849615 |
| 2030-01-19 | $0.837823 | $0.812688 | $0.862957 |
| 2030-01-20 | $0.820890 | $0.796263 | $0.845517 |
| 2030-01-21 | $0.823557 | $0.798850 | $0.848263 |
| 2030-01-22 | $0.825658 | $0.800889 | $0.850428 |
| 2030-01-23 | $0.838798 | $0.813634 | $0.863962 |
| 2030-01-24 | $0.850265 | $0.824757 | $0.875773 |
| 2030-01-25 | $0.833576 | $0.808569 | $0.858584 |
| 2030-01-26 | $0.825789 | $0.801015 | $0.850562 |
| 2030-01-27 | $0.836933 | $0.811825 | $0.862041 |
| 2030-01-28 | $0.837950 | $0.812812 | $0.863089 |
| 2030-01-29 | $0.844237 | $0.818909 | $0.869564 |
| 2030-01-30 | $0.817748 | $0.793216 | $0.842281 |
| 2030-01-31 | $0.812912 | $0.788525 | $0.837300 |
| 2030 February | |||
| 2030-02-01 | $0.813560 | $0.789154 | $0.837967 |
| 2030-02-02 | $0.816935 | $0.792427 | $0.841443 |
| 2030-02-03 | $0.829995 | $0.805096 | $0.854895 |
| 2030-02-04 | $0.835463 | $0.810399 | $0.860526 |
| 2030-02-05 | $0.827914 | $0.803076 | $0.852751 |
| 2030-02-06 | $0.839857 | $0.814661 | $0.865052 |
| 2030-02-07 | $0.843295 | $0.817996 | $0.868593 |
| 2030-02-08 | $0.839480 | $0.814296 | $0.864665 |
| 2030-02-09 | $0.856985 | $0.831276 | $0.882695 |
| 2030-02-10 | $0.873349 | $0.847149 | $0.899550 |
| 2030-02-11 | $0.875312 | $0.849053 | $0.901572 |
| 2030-02-12 | $0.874725 | $0.848483 | $0.900967 |
| 2030-02-13 | $0.847399 | $0.821977 | $0.872821 |
| 2030-02-14 | $0.844613 | $0.819274 | $0.869951 |
| 2030-02-15 | $0.838221 | $0.813074 | $0.863367 |
| 2030-02-16 | $0.830501 | $0.805586 | $0.855416 |
| 2030-02-17 | $0.857105 | $0.831392 | $0.882818 |
| 2030-02-18 | $0.830212 | $0.805306 | $0.855119 |
| 2030-02-19 | $0.856636 | $0.830937 | $0.882335 |
| 2030-02-20 | $0.859895 | $0.834098 | $0.885692 |
| 2030-02-21 | $0.848649 | $0.823190 | $0.874108 |
| 2030-02-22 | $0.842308 | $0.817039 | $0.867577 |
| 2030-02-23 | $0.839943 | $0.814744 | $0.865141 |
| 2030-02-24 | $0.847524 | $0.822098 | $0.872950 |
| 2030-02-25 | $0.855022 | $0.829371 | $0.880673 |
| 2030-02-26 | $0.846335 | $0.820945 | $0.871725 |
| 2030-02-27 | $0.873447 | $0.847243 | $0.899650 |
| 2030-02-28 | $0.846042 | $0.820660 | $0.871423 |
| 2030 March | |||
| 2030-03-01 | $0.841839 | $0.816583 | $0.867094 |
| 2030-03-02 | $0.839196 | $0.814020 | $0.864372 |
| 2030-03-03 | $0.834356 | $0.809325 | $0.859386 |
| 2030-03-04 | $0.832899 | $0.807912 | $0.857886 |
| 2030-03-05 | $0.842587 | $0.817309 | $0.867865 |
| 2030-03-06 | $0.831137 | $0.806202 | $0.856071 |
| 2030-03-07 | $0.840411 | $0.815199 | $0.865623 |
| 2030-03-08 | $0.846775 | $0.821372 | $0.872178 |
| 2030-03-09 | $0.836994 | $0.811884 | $0.862104 |
| 2030-03-10 | $0.833200 | $0.808204 | $0.858196 |
| 2030-03-11 | $0.828248 | $0.803401 | $0.853095 |
| 2030-03-12 | $0.840445 | $0.815231 | $0.865658 |
| 2030-03-13 | $0.834407 | $0.809375 | $0.859440 |
| 2030-03-14 | $0.829533 | $0.804647 | $0.854419 |
| 2030-03-15 | $0.856106 | $0.830423 | $0.881789 |
| 2030-03-16 | $0.845570 | $0.820203 | $0.870938 |
| 2030-03-17 | $0.819040 | $0.794469 | $0.843611 |
| 2030-03-18 | $0.826103 | $0.801320 | $0.850886 |
| 2030-03-19 | $0.830695 | $0.805774 | $0.855616 |
| 2030-03-20 | $0.817094 | $0.792582 | $0.841607 |
| 2030-03-21 | $0.823916 | $0.799199 | $0.848634 |
| 2030-03-22 | $0.825045 | $0.800294 | $0.849797 |
| 2030-03-23 | $0.829585 | $0.804698 | $0.854473 |
| 2030-03-24 | $0.825776 | $0.801003 | $0.850549 |
| 2030-03-25 | $0.825295 | $0.800536 | $0.850054 |
| 2030-03-26 | $0.821436 | $0.796793 | $0.846079 |
| 2030-03-27 | $0.815918 | $0.791441 | $0.840396 |
| 2030-03-28 | $0.823153 | $0.798459 | $0.847848 |
| 2030-03-29 | $0.833669 | $0.808659 | $0.858679 |
| 2030-03-30 | $0.815930 | $0.791452 | $0.840408 |
| 2030-03-31 | $0.833095 | $0.808102 | $0.858088 |
| 2030 April | |||
| 2030-04-01 | $0.838013 | $0.812872 | $0.863153 |
| 2030-04-02 | $0.847286 | $0.821867 | $0.872705 |
| 2030-04-03 | $0.823135 | $0.798441 | $0.847830 |
| 2030-04-04 | $0.824280 | $0.799551 | $0.849008 |
| 2030-04-05 | $0.823332 | $0.798632 | $0.848032 |
| 2030-04-06 | $0.805806 | $0.781632 | $0.829980 |
| 2030-04-07 | $0.824216 | $0.799490 | $0.848943 |
| 2030-04-08 | $0.823665 | $0.798955 | $0.848375 |
| 2030-04-09 | $0.831802 | $0.806848 | $0.856756 |
| 2030-04-10 | $0.823457 | $0.798753 | $0.848161 |
| 2030-04-11 | $0.825066 | $0.800314 | $0.849818 |
| 2030-04-12 | $0.831874 | $0.806918 | $0.856831 |
| 2030-04-13 | $0.834437 | $0.809404 | $0.859470 |
| 2030-04-14 | $0.828188 | $0.803342 | $0.853033 |
| 2030-04-15 | $0.840359 | $0.815148 | $0.865570 |
| 2030-04-16 | $0.845892 | $0.820515 | $0.871269 |
| 2030-04-17 | $0.824514 | $0.799778 | $0.849249 |
| 2030-04-18 | $0.826916 | $0.802109 | $0.851724 |
| 2030-04-19 | $0.847846 | $0.822410 | $0.873281 |
| 2030-04-20 | $0.831978 | $0.807018 | $0.856937 |
| 2030-04-21 | $0.838723 | $0.813561 | $0.863885 |
| 2030-04-22 | $0.838710 | $0.813548 | $0.863871 |
| 2030-04-23 | $0.834790 | $0.809746 | $0.859833 |
| 2030-04-24 | $0.828539 | $0.803682 | $0.853395 |
| 2030-04-25 | $0.835349 | $0.810289 | $0.860410 |
| 2030-04-26 | $0.835768 | $0.810695 | $0.860841 |
| 2030-04-27 | $0.834830 | $0.809786 | $0.859875 |
| 2030-04-28 | $0.831393 | $0.806452 | $0.856335 |
| 2030-04-29 | $0.832066 | $0.807104 | $0.857027 |
| 2030-04-30 | $0.833555 | $0.808548 | $0.858561 |
| 2030 May | |||
| 2030-05-01 | $0.857175 | $0.831460 | $0.882890 |
| 2030-05-02 | $0.848117 | $0.822674 | $0.873561 |
| 2030-05-03 | $0.855898 | $0.830221 | $0.881575 |
| 2030-05-04 | $0.852692 | $0.827112 | $0.878273 |
| 2030-05-05 | $0.827860 | $0.803025 | $0.852696 |
| 2030-05-06 | $0.838306 | $0.813157 | $0.863455 |
| 2030-05-07 | $0.823295 | $0.798596 | $0.847994 |
| 2030-05-08 | $0.829976 | $0.805076 | $0.854875 |
| 2030-05-09 | $0.811165 | $0.786830 | $0.835500 |
| 2030-05-10 | $0.826996 | $0.802187 | $0.851806 |
| 2030-05-11 | $0.845333 | $0.819973 | $0.870693 |
| 2030-05-12 | $0.838484 | $0.813329 | $0.863638 |
| 2030-05-13 | $0.835318 | $0.810258 | $0.860378 |
| 2030-05-14 | $0.853157 | $0.827563 | $0.878752 |
| 2030-05-15 | $0.841931 | $0.816673 | $0.867189 |
| 2030-05-16 | $0.841719 | $0.816467 | $0.866970 |
| 2030-05-17 | $0.859454 | $0.833670 | $0.885237 |
| 2030-05-18 | $0.832488 | $0.807513 | $0.857462 |
| 2030-05-19 | $0.824437 | $0.799704 | $0.849170 |
| 2030-05-20 | $0.798569 | $0.774612 | $0.822527 |
| 2030-05-21 | $0.824151 | $0.799426 | $0.848875 |
| 2030-05-22 | $0.831290 | $0.806351 | $0.856228 |
| 2030-05-23 | $0.838997 | $0.813827 | $0.864167 |
| 2030-05-24 | $0.817799 | $0.793265 | $0.842333 |
| 2030-05-25 | $0.821742 | $0.797090 | $0.846395 |
| 2030-05-26 | $0.819363 | $0.794782 | $0.843944 |
| 2030-05-27 | $0.817958 | $0.793419 | $0.842497 |
| 2030-05-28 | $0.817958 | $0.793419 | $0.842497 |
| 2030-05-29 | $0.840426 | $0.815214 | $0.865639 |
| 2030-05-30 | $0.834444 | $0.809411 | $0.859478 |
| 2030-05-31 | $0.834439 | $0.809406 | $0.859473 |
| 2030 June | |||
| 2030-06-01 | $0.846927 | $0.821519 | $0.872335 |
| 2030-06-02 | $0.841009 | $0.815778 | $0.866239 |
| 2030-06-03 | $0.841450 | $0.816206 | $0.866693 |
| 2030-06-04 | $0.857909 | $0.832171 | $0.883646 |
| 2030-06-05 | $0.830991 | $0.806061 | $0.855921 |
| 2030-06-06 | $0.804918 | $0.780771 | $0.829066 |
| 2030-06-07 | $0.808828 | $0.784563 | $0.833092 |
| 2030-06-08 | $0.834361 | $0.809330 | $0.859392 |
| 2030-06-09 | $0.861089 | $0.835256 | $0.886921 |
| 2030-06-10 | $0.853982 | $0.828363 | $0.879601 |
| 2030-06-11 | $0.849254 | $0.823777 | $0.874732 |
| 2030-06-12 | $0.860666 | $0.834846 | $0.886486 |
| 2030-06-13 | $0.855907 | $0.830230 | $0.881584 |
| 2030-06-14 | $0.855646 | $0.829976 | $0.881315 |
| 2030-06-15 | $0.837231 | $0.812114 | $0.862348 |
| 2030-06-16 | $0.864051 | $0.838129 | $0.889973 |
| 2030-06-17 | $0.836941 | $0.811833 | $0.862049 |
| 2030-06-18 | $0.859275 | $0.833497 | $0.885053 |
| 2030-06-19 | $0.841947 | $0.816689 | $0.867206 |
| 2030-06-20 | $0.829847 | $0.804951 | $0.854742 |
| 2030-06-21 | $0.803810 | $0.779696 | $0.827924 |
| 2030-06-22 | $0.829559 | $0.804672 | $0.854446 |
| 2030-06-23 | $0.844807 | $0.819463 | $0.870151 |
| 2030-06-24 | $0.850090 | $0.824587 | $0.875593 |
| 2030-06-25 | $0.823418 | $0.798716 | $0.848121 |
| 2030-06-26 | $0.845450 | $0.820087 | $0.870814 |
| 2030-06-27 | $0.818924 | $0.794356 | $0.843492 |
| 2030-06-28 | $0.845157 | $0.819802 | $0.870512 |
| 2030-06-29 | $0.818640 | $0.794080 | $0.843199 |
| 2030-06-30 | $0.815338 | $0.790878 | $0.839798 |
| 2030 July | |||
| 2030-07-01 | $0.817893 | $0.793357 | $0.842430 |
| 2030-07-02 | $0.817893 | $0.793357 | $0.842430 |
| 2030-07-03 | $0.826926 | $0.802119 | $0.851734 |
| 2030-07-04 | $0.815364 | $0.790903 | $0.839825 |
| 2030-07-05 | $0.809565 | $0.785278 | $0.833852 |
| 2030-07-06 | $0.835499 | $0.810434 | $0.860564 |
| 2030-07-07 | $0.835451 | $0.810387 | $0.860514 |
| 2030-07-08 | $0.835451 | $0.810387 | $0.860514 |
| 2030-07-09 | $0.809238 | $0.784961 | $0.833515 |
| 2030-07-10 | $0.783848 | $0.760332 | $0.807363 |
| 2030-07-11 | $0.759254 | $0.736476 | $0.782032 |
| 2030-07-12 | $0.783576 | $0.760068 | $0.807083 |
| 2030-07-13 | $0.789178 | $0.765502 | $0.812853 |
| 2030-07-14 | $0.764417 | $0.741484 | $0.787349 |
| 2030-07-15 | $0.769361 | $0.746280 | $0.792442 |
| 2030-07-16 | $0.780752 | $0.757329 | $0.804175 |
| 2030-07-17 | $0.767073 | $0.744061 | $0.790086 |
| 2030-07-18 | $0.791646 | $0.767896 | $0.815395 |
| 2030-07-19 | $0.766807 | $0.743803 | $0.789812 |
| 2030-07-20 | $0.751438 | $0.728895 | $0.773982 |
| 2030-07-21 | $0.756421 | $0.733729 | $0.779114 |
| 2030-07-22 | $0.747373 | $0.724952 | $0.769794 |
| 2030-07-23 | $0.771314 | $0.748175 | $0.794454 |
| 2030-07-24 | $0.785925 | $0.762347 | $0.809503 |
| 2030-07-25 | $0.806585 | $0.782387 | $0.830782 |
| 2030-07-26 | $0.785807 | $0.762232 | $0.809381 |
| 2030-07-27 | $0.810979 | $0.786650 | $0.835308 |
| 2030-07-28 | $0.785534 | $0.761968 | $0.809100 |
| 2030-07-29 | $0.760887 | $0.738061 | $0.783714 |
| 2030-07-30 | $0.768185 | $0.745139 | $0.791230 |
| 2030-07-31 | $0.792793 | $0.769009 | $0.816576 |
| 2030 August | |||
| 2030-08-01 | $0.818189 | $0.793643 | $0.842734 |
| 2030-08-02 | $0.792518 | $0.768742 | $0.816293 |
| 2030-08-03 | $0.767652 | $0.744622 | $0.790681 |
| 2030-08-04 | $0.783372 | $0.759871 | $0.806873 |
| 2030-08-05 | $0.788969 | $0.765299 | $0.812638 |
| 2030-08-06 | $0.814242 | $0.789815 | $0.838669 |
| 2030-08-07 | $0.788695 | $0.765034 | $0.812356 |
| 2030-08-08 | $0.763949 | $0.741031 | $0.786867 |
| 2030-08-09 | $0.785183 | $0.761628 | $0.808739 |
| 2030-08-10 | $0.800945 | $0.776917 | $0.824974 |
| 2030-08-11 | $0.826603 | $0.801805 | $0.851401 |
| 2030-08-12 | $0.842450 | $0.817177 | $0.867724 |
| 2030-08-13 | $0.856190 | $0.830504 | $0.881875 |
| 2030-08-14 | $0.883616 | $0.857108 | $0.910125 |
| 2030-08-15 | $0.855892 | $0.830216 | $0.881569 |
| 2030-08-16 | $0.829038 | $0.804167 | $0.853909 |
| 2030-08-17 | $0.804036 | $0.779915 | $0.828157 |
| 2030-08-18 | $0.829793 | $0.804899 | $0.854686 |
| 2030-08-19 | $0.821989 | $0.797329 | $0.846649 |
| 2030-08-20 | $0.796199 | $0.772313 | $0.820085 |
| 2030-08-21 | $0.771217 | $0.748081 | $0.794354 |
| 2030-08-22 | $0.795922 | $0.772045 | $0.819800 |
| 2030-08-23 | $0.821419 | $0.796776 | $0.846061 |
| 2030-08-24 | $0.847732 | $0.822300 | $0.873164 |
| 2030-08-25 | $0.831380 | $0.806439 | $0.856322 |
| 2030-08-26 | $0.805295 | $0.781136 | $0.829454 |
| 2030-08-27 | $0.831092 | $0.806159 | $0.856024 |
| 2030-08-28 | $0.805016 | $0.780865 | $0.829166 |
| 2030-08-29 | $0.824048 | $0.799327 | $0.848770 |
| 2030-08-30 | $0.798193 | $0.774247 | $0.822139 |
| 2030-08-31 | $0.773149 | $0.749955 | $0.796344 |
| 2030 September | |||
| 2030-09-01 | $0.748891 | $0.726425 | $0.771358 |
| 2030-09-02 | $0.748329 | $0.725879 | $0.770779 |
| 2030-09-03 | $0.728303 | $0.706454 | $0.750152 |
| 2030-09-04 | $0.705452 | $0.684288 | $0.726616 |
| 2030-09-05 | $0.683318 | $0.662818 | $0.703818 |
| 2030-09-06 | $0.661878 | $0.642022 | $0.681735 |
| 2030-09-07 | $0.641112 | $0.621878 | $0.660345 |
| 2030-09-08 | $0.647418 | $0.627995 | $0.666840 |
| 2030-09-09 | $0.668157 | $0.648112 | $0.688202 |
| 2030-09-10 | $0.689561 | $0.668874 | $0.710247 |
| 2030-09-11 | $0.667925 | $0.647888 | $0.687963 |
| 2030-09-12 | $0.689321 | $0.668642 | $0.710001 |
| 2030-09-13 | $0.705809 | $0.684635 | $0.726984 |
| 2030-09-14 | $0.683664 | $0.663154 | $0.704174 |
| 2030-09-15 | $0.705564 | $0.684397 | $0.726731 |
| 2030-09-16 | $0.697250 | $0.676332 | $0.718167 |
| 2030-09-17 | $0.675373 | $0.655112 | $0.695634 |
| 2030-09-18 | $0.692421 | $0.671649 | $0.713194 |
| 2030-09-19 | $0.670696 | $0.650575 | $0.690817 |
| 2030-09-20 | $0.649653 | $0.630163 | $0.669142 |
| 2030-09-21 | $0.670464 | $0.650350 | $0.690577 |
| 2030-09-22 | $0.689204 | $0.668528 | $0.709880 |
| 2030-09-23 | $0.667580 | $0.647552 | $0.687607 |
| 2030-09-24 | $0.659203 | $0.639427 | $0.678979 |
| 2030-09-25 | $0.638520 | $0.619365 | $0.657676 |
| 2030-09-26 | $0.656155 | $0.636470 | $0.675840 |
| 2030-09-27 | $0.660004 | $0.640204 | $0.679804 |
| 2030-09-28 | $0.639296 | $0.620117 | $0.658475 |
| 2030-09-29 | $0.659775 | $0.639982 | $0.679568 |
| 2030-09-30 | $0.639074 | $0.619902 | $0.658246 |
| 2030 October | |||
| 2030-10-01 | $0.632247 | $0.613279 | $0.651214 |
| 2030-10-02 | $0.612409 | $0.594037 | $0.630782 |
| 2030-10-03 | $0.632027 | $0.613066 | $0.650988 |
| 2030-10-04 | $0.612197 | $0.593831 | $0.630563 |
| 2030-10-05 | $0.631808 | $0.612854 | $0.650762 |
| 2030-10-06 | $0.652047 | $0.632486 | $0.671608 |
| 2030-10-07 | $0.631589 | $0.612641 | $0.650536 |
| 2030-10-08 | $0.617099 | $0.598586 | $0.635612 |
| 2030-10-09 | $0.633574 | $0.614566 | $0.652581 |
| 2030-10-10 | $0.613695 | $0.595284 | $0.632106 |
| 2030-10-11 | $0.632151 | $0.613186 | $0.651115 |
| 2030-10-12 | $0.624414 | $0.605682 | $0.643147 |
| 2030-10-13 | $0.604823 | $0.586678 | $0.622967 |
| 2030-10-14 | $0.624197 | $0.605472 | $0.642923 |
| 2030-10-15 | $0.626275 | $0.607487 | $0.645063 |
| 2030-10-16 | $0.614561 | $0.596124 | $0.632998 |
| 2030-10-17 | $0.629659 | $0.610770 | $0.648549 |
| 2030-10-18 | $0.612539 | $0.594162 | $0.630915 |
| 2030-10-19 | $0.609787 | $0.591493 | $0.628080 |
| 2030-10-20 | $0.614225 | $0.595799 | $0.632652 |
| 2030-10-21 | $0.614381 | $0.595950 | $0.632813 |
| 2030-10-22 | $0.604916 | $0.586768 | $0.623063 |
| 2030-10-23 | $0.622558 | $0.603881 | $0.641235 |
| 2030-10-24 | $0.603025 | $0.584934 | $0.621116 |
| 2030-10-25 | $0.611792 | $0.593438 | $0.630145 |
| 2030-10-26 | $0.592596 | $0.574818 | $0.610374 |
| 2030-10-27 | $0.611579 | $0.593232 | $0.629927 |
| 2030-10-28 | $0.592391 | $0.574619 | $0.610162 |
| 2030-10-29 | $0.576595 | $0.559297 | $0.593892 |
| 2030-10-30 | $0.587591 | $0.569964 | $0.605219 |
| 2030-10-31 | $0.577450 | $0.560127 | $0.594774 |
| 2030 November | |||
| 2030-11-01 | $0.582198 | $0.564732 | $0.599664 |
| 2030-11-02 | $0.600848 | $0.582823 | $0.618873 |