Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.909979 | $0.882680 | $0.937278 |
| 2031-01-02 | $0.914247 | $0.886820 | $0.941675 |
| 2031-01-03 | $0.903592 | $0.876485 | $0.930700 |
| 2031-01-04 | $0.899353 | $0.872372 | $0.926333 |
| 2031-01-05 | $0.918993 | $0.891423 | $0.946563 |
| 2031-01-06 | $0.892503 | $0.865728 | $0.919278 |
| 2031-01-07 | $0.883428 | $0.856925 | $0.909931 |
| 2031-01-08 | $0.880535 | $0.854118 | $0.906951 |
| 2031-01-09 | $0.897203 | $0.870287 | $0.924119 |
| 2031-01-10 | $0.907196 | $0.879980 | $0.934412 |
| 2031-01-11 | $0.900253 | $0.873246 | $0.927261 |
| 2031-01-12 | $0.904794 | $0.877650 | $0.931938 |
| 2031-01-13 | $0.914627 | $0.887189 | $0.942066 |
| 2031-01-14 | $0.923169 | $0.895474 | $0.950864 |
| 2031-01-15 | $0.894893 | $0.868047 | $0.921740 |
| 2031-01-16 | $0.902384 | $0.875313 | $0.929456 |
| 2031-01-17 | $0.900134 | $0.873130 | $0.927138 |
| 2031-01-18 | $0.882114 | $0.855651 | $0.908577 |
| 2031-01-19 | $0.909672 | $0.882382 | $0.936962 |
| 2031-01-20 | $0.909799 | $0.882505 | $0.937093 |
| 2031-01-21 | $0.906111 | $0.878928 | $0.933294 |
| 2031-01-22 | $0.896472 | $0.869577 | $0.923366 |
| 2031-01-23 | $0.900017 | $0.873017 | $0.927018 |
| 2031-01-24 | $0.905468 | $0.878304 | $0.932632 |
| 2031-01-25 | $0.889349 | $0.862669 | $0.916030 |
| 2031-01-26 | $0.909259 | $0.881981 | $0.936537 |
| 2031-01-27 | $0.916569 | $0.889072 | $0.944066 |
| 2031-01-28 | $0.918837 | $0.891272 | $0.946402 |
| 2031-01-29 | $0.911059 | $0.883727 | $0.938390 |
| 2031-01-30 | $0.922517 | $0.894841 | $0.950192 |
| 2031-01-31 | $0.905642 | $0.878472 | $0.932811 |
| 2031 February | |||
| 2031-02-01 | $0.920255 | $0.892648 | $0.947863 |
| 2031-02-02 | $0.922217 | $0.894550 | $0.949883 |
| 2031-02-03 | $0.928296 | $0.900448 | $0.956145 |
| 2031-02-04 | $0.913066 | $0.885674 | $0.940458 |
| 2031-02-05 | $0.900862 | $0.873836 | $0.927888 |
| 2031-02-06 | $0.905110 | $0.877957 | $0.932263 |
| 2031-02-07 | $0.885171 | $0.858615 | $0.911726 |
| 2031-02-08 | $0.858059 | $0.832317 | $0.883800 |
| 2031-02-09 | $0.875892 | $0.849615 | $0.902169 |
| 2031-02-10 | $0.903256 | $0.876158 | $0.930353 |
| 2031-02-11 | $0.921471 | $0.893827 | $0.949116 |
| 2031-02-12 | $0.928768 | $0.900904 | $0.956631 |
| 2031-02-13 | $0.922635 | $0.894956 | $0.950315 |
| 2031-02-14 | $0.920639 | $0.893020 | $0.948258 |
| 2031-02-15 | $0.922872 | $0.895186 | $0.950558 |
| 2031-02-16 | $0.907236 | $0.880019 | $0.934453 |
| 2031-02-17 | $0.921322 | $0.893682 | $0.948962 |
| 2031-02-18 | $0.927784 | $0.899950 | $0.955617 |
| 2031-02-19 | $0.910285 | $0.882977 | $0.937594 |
| 2031-02-20 | $0.903074 | $0.875982 | $0.930166 |
| 2031-02-21 | $0.927950 | $0.900111 | $0.955788 |
| 2031-02-22 | $0.936720 | $0.908618 | $0.964821 |
| 2031-02-23 | $0.919107 | $0.891534 | $0.946680 |
| 2031-02-24 | $0.906265 | $0.879077 | $0.933453 |
| 2031-02-25 | $0.906527 | $0.879332 | $0.933723 |
| 2031-02-26 | $0.896154 | $0.869269 | $0.923038 |
| 2031-02-27 | $0.924150 | $0.896426 | $0.951875 |
| 2031-02-28 | $0.898282 | $0.871334 | $0.925230 |
| 2031 March | |||
| 2031-03-01 | $0.870769 | $0.844646 | $0.896892 |
| 2031-03-02 | $0.897972 | $0.871033 | $0.924911 |
| 2031-03-03 | $0.892836 | $0.866051 | $0.919621 |
| 2031-03-04 | $0.894152 | $0.867327 | $0.920976 |
| 2031-03-05 | $0.908792 | $0.881528 | $0.936056 |
| 2031-03-06 | $0.898146 | $0.871201 | $0.925090 |
| 2031-03-07 | $0.885864 | $0.859288 | $0.912440 |
| 2031-03-08 | $0.888989 | $0.862319 | $0.915659 |
| 2031-03-09 | $0.890419 | $0.863707 | $0.917132 |
| 2031-03-10 | $0.877796 | $0.851462 | $0.904129 |
| 2031-03-11 | $0.875555 | $0.849288 | $0.901821 |
| 2031-03-12 | $0.888474 | $0.861820 | $0.915129 |
| 2031-03-13 | $0.896621 | $0.869722 | $0.923519 |
| 2031-03-14 | $0.909954 | $0.882655 | $0.937253 |
| 2031-03-15 | $0.897659 | $0.870729 | $0.924589 |
| 2031-03-16 | $0.887278 | $0.860660 | $0.913896 |
| 2031-03-17 | $0.860102 | $0.834299 | $0.885905 |
| 2031-03-18 | $0.886972 | $0.860363 | $0.913581 |
| 2031-03-19 | $0.859805 | $0.834011 | $0.885599 |
| 2031-03-20 | $0.856989 | $0.831279 | $0.882699 |
| 2031-03-21 | $0.844374 | $0.819043 | $0.869705 |
| 2031-03-22 | $0.840993 | $0.815763 | $0.866222 |
| 2031-03-23 | $0.842253 | $0.816986 | $0.867521 |
| 2031-03-24 | $0.857744 | $0.832012 | $0.883477 |
| 2031-03-25 | $0.850475 | $0.824961 | $0.875989 |
| 2031-03-26 | $0.869932 | $0.843834 | $0.896030 |
| 2031-03-27 | $0.874054 | $0.847833 | $0.900276 |
| 2031-03-28 | $0.847283 | $0.821864 | $0.872701 |
| 2031-03-29 | $0.855599 | $0.829931 | $0.881267 |
| 2031-03-30 | $0.845803 | $0.820429 | $0.871177 |
| 2031-03-31 | $0.853638 | $0.828029 | $0.879248 |
| 2031 April | |||
| 2031-04-01 | $0.868571 | $0.842514 | $0.894628 |
| 2031-04-02 | $0.866227 | $0.840241 | $0.892214 |
| 2031-04-03 | $0.875455 | $0.849191 | $0.901718 |
| 2031-04-04 | $0.869134 | $0.843060 | $0.895208 |
| 2031-04-05 | $0.892682 | $0.865902 | $0.919463 |
| 2031-04-06 | $0.883798 | $0.857285 | $0.910312 |
| 2031-04-07 | $0.856729 | $0.831027 | $0.882431 |
| 2031-04-08 | $0.857888 | $0.832152 | $0.883625 |
| 2031-04-09 | $0.868619 | $0.842560 | $0.894677 |
| 2031-04-10 | $0.872588 | $0.846410 | $0.898766 |
| 2031-04-11 | $0.882543 | $0.856067 | $0.909020 |
| 2031-04-12 | $0.875910 | $0.849632 | $0.902187 |
| 2031-04-13 | $0.873125 | $0.846932 | $0.899319 |
| 2031-04-14 | $0.900402 | $0.873390 | $0.927414 |
| 2031-04-15 | $0.877010 | $0.850700 | $0.903320 |
| 2031-04-16 | $0.872857 | $0.846672 | $0.899043 |
| 2031-04-17 | $0.871796 | $0.845643 | $0.897950 |
| 2031-04-18 | $0.863417 | $0.837514 | $0.889319 |
| 2031-04-19 | $0.850589 | $0.825072 | $0.876107 |
| 2031-04-20 | $0.866425 | $0.840432 | $0.892417 |
| 2031-04-21 | $0.851075 | $0.825542 | $0.876607 |
| 2031-04-22 | $0.869062 | $0.842990 | $0.895134 |
| 2031-04-23 | $0.862345 | $0.836475 | $0.888216 |
| 2031-04-24 | $0.842143 | $0.816879 | $0.867407 |
| 2031-04-25 | $0.868140 | $0.842096 | $0.894185 |
| 2031-04-26 | $0.871248 | $0.845111 | $0.897386 |
| 2031-04-27 | $0.879871 | $0.853475 | $0.906267 |
| 2031-04-28 | $0.873401 | $0.847199 | $0.899603 |
| 2031-04-29 | $0.853096 | $0.827503 | $0.878689 |
| 2031-04-30 | $0.876127 | $0.849843 | $0.902411 |
| 2031 May | |||
| 2031-05-01 | $0.873187 | $0.846992 | $0.899383 |
| 2031-05-02 | $0.877019 | $0.850709 | $0.903330 |
| 2031-05-03 | $0.862672 | $0.836792 | $0.888552 |
| 2031-05-04 | $0.885125 | $0.858572 | $0.911679 |
| 2031-05-05 | $0.864678 | $0.838738 | $0.890618 |
| 2031-05-06 | $0.884080 | $0.857558 | $0.910603 |
| 2031-05-07 | $0.880475 | $0.854061 | $0.906890 |
| 2031-05-08 | $0.875539 | $0.849273 | $0.901806 |
| 2031-05-09 | $0.872858 | $0.846672 | $0.899043 |
| 2031-05-10 | $0.865120 | $0.839166 | $0.891073 |
| 2031-05-11 | $0.867224 | $0.841207 | $0.893241 |
| 2031-05-12 | $0.864744 | $0.838801 | $0.890686 |
| 2031-05-13 | $0.876085 | $0.849803 | $0.902368 |
| 2031-05-14 | $0.849252 | $0.823774 | $0.874729 |
| 2031-05-15 | $0.875783 | $0.849510 | $0.902057 |
| 2031-05-16 | $0.877164 | $0.850850 | $0.903479 |
| 2031-05-17 | $0.864521 | $0.838585 | $0.890456 |
| 2031-05-18 | $0.858135 | $0.832391 | $0.883879 |
| 2031-05-19 | $0.880980 | $0.854550 | $0.907409 |
| 2031-05-20 | $0.874696 | $0.848455 | $0.900937 |
| 2031-05-21 | $0.864494 | $0.838559 | $0.890429 |
| 2031-05-22 | $0.891237 | $0.864500 | $0.917974 |
| 2031-05-23 | $0.863940 | $0.838021 | $0.889858 |
| 2031-05-24 | $0.883251 | $0.856753 | $0.909749 |
| 2031-05-25 | $0.871083 | $0.844950 | $0.897215 |
| 2031-05-26 | $0.849048 | $0.823576 | $0.874519 |
| 2031-05-27 | $0.823042 | $0.798351 | $0.847734 |
| 2031-05-28 | $0.835901 | $0.810824 | $0.860978 |
| 2031-05-29 | $0.841473 | $0.816229 | $0.866717 |
| 2031-05-30 | $0.831342 | $0.806402 | $0.856282 |
| 2031-05-31 | $0.857314 | $0.831594 | $0.883033 |
| 2031 June | |||
| 2031-06-01 | $0.884097 | $0.857574 | $0.910620 |
| 2031-06-02 | $0.872540 | $0.846364 | $0.898716 |
| 2031-06-03 | $0.845815 | $0.820441 | $0.871190 |
| 2031-06-04 | $0.872239 | $0.846072 | $0.898406 |
| 2031-06-05 | $0.847593 | $0.822166 | $0.873021 |
| 2031-06-06 | $0.874073 | $0.847851 | $0.900295 |
| 2031-06-07 | $0.847301 | $0.821882 | $0.872720 |
| 2031-06-08 | $0.864273 | $0.838344 | $0.890201 |
| 2031-06-09 | $0.869084 | $0.843011 | $0.895156 |
| 2031-06-10 | $0.845399 | $0.820037 | $0.870761 |
| 2031-06-11 | $0.871809 | $0.845655 | $0.897964 |
| 2031-06-12 | $0.853333 | $0.827733 | $0.878933 |
| 2031-06-13 | $0.827197 | $0.802381 | $0.852013 |
| 2031-06-14 | $0.853039 | $0.827448 | $0.878630 |
| 2031-06-15 | $0.878675 | $0.852315 | $0.905035 |
| 2031-06-16 | $0.851762 | $0.826209 | $0.877315 |
| 2031-06-17 | $0.878372 | $0.852021 | $0.904723 |
| 2031-06-18 | $0.870943 | $0.844815 | $0.897071 |
| 2031-06-19 | $0.861241 | $0.835404 | $0.887078 |
| 2031-06-20 | $0.888147 | $0.861503 | $0.914791 |
| 2031-06-21 | $0.860944 | $0.835116 | $0.886772 |
| 2031-06-22 | $0.865529 | $0.839563 | $0.891495 |
| 2031-06-23 | $0.846233 | $0.820846 | $0.871620 |
| 2031-06-24 | $0.839232 | $0.814055 | $0.864409 |
| 2031-06-25 | $0.865451 | $0.839487 | $0.891414 |
| 2031-06-26 | $0.864336 | $0.838406 | $0.890267 |
| 2031-06-27 | $0.847379 | $0.821958 | $0.872801 |
| 2031-06-28 | $0.821425 | $0.796782 | $0.846068 |
| 2031-06-29 | $0.847087 | $0.821674 | $0.872500 |
| 2031-06-30 | $0.828469 | $0.803615 | $0.853323 |
| 2031 July | |||
| 2031-07-01 | $0.814188 | $0.789763 | $0.838614 |
| 2031-07-02 | $0.790236 | $0.766529 | $0.813943 |
| 2031-07-03 | $0.814924 | $0.790476 | $0.839372 |
| 2031-07-04 | $0.800956 | $0.776927 | $0.824985 |
| 2031-07-05 | $0.825910 | $0.801133 | $0.850687 |
| 2031-07-06 | $0.846798 | $0.821394 | $0.872201 |
| 2031-07-07 | $0.829481 | $0.804596 | $0.854365 |
| 2031-07-08 | $0.827844 | $0.803008 | $0.852679 |
| 2031-07-09 | $0.802488 | $0.778413 | $0.826562 |
| 2031-07-10 | $0.777908 | $0.754571 | $0.801246 |
| 2031-07-11 | $0.802211 | $0.778144 | $0.826277 |
| 2031-07-12 | $0.801559 | $0.777512 | $0.825605 |
| 2031-07-13 | $0.826600 | $0.801802 | $0.851398 |
| 2031-07-14 | $0.801282 | $0.777244 | $0.825320 |
| 2031-07-15 | $0.825994 | $0.801214 | $0.850774 |
| 2031-07-16 | $0.840588 | $0.815370 | $0.865806 |
| 2031-07-17 | $0.830415 | $0.805502 | $0.855327 |
| 2031-07-18 | $0.804980 | $0.780831 | $0.829130 |
| 2031-07-19 | $0.787573 | $0.763946 | $0.811200 |
| 2031-07-20 | $0.812178 | $0.787812 | $0.836543 |
| 2031-07-21 | $0.810120 | $0.785816 | $0.834424 |
| 2031-07-22 | $0.796351 | $0.772461 | $0.820242 |
| 2031-07-23 | $0.809246 | $0.784969 | $0.833524 |
| 2031-07-24 | $0.823233 | $0.798536 | $0.847930 |
| 2031-07-25 | $0.840693 | $0.815472 | $0.865913 |
| 2031-07-26 | $0.814943 | $0.790495 | $0.839392 |
| 2031-07-27 | $0.814074 | $0.789652 | $0.838496 |
| 2031-07-28 | $0.839506 | $0.814321 | $0.864691 |
| 2031-07-29 | $0.830121 | $0.805217 | $0.855024 |
| 2031-07-30 | $0.834297 | $0.809268 | $0.859326 |
| 2031-07-31 | $0.830423 | $0.805510 | $0.855335 |
| 2031 August | |||
| 2031-08-01 | $0.841813 | $0.816559 | $0.867068 |
| 2031-08-02 | $0.824379 | $0.799648 | $0.849110 |
| 2031-08-03 | $0.826506 | $0.801711 | $0.851302 |
| 2031-08-04 | $0.817582 | $0.793054 | $0.842109 |
| 2031-08-05 | $0.830855 | $0.805929 | $0.855781 |
| 2031-08-06 | $0.856811 | $0.831107 | $0.882516 |
| 2031-08-07 | $0.830568 | $0.805651 | $0.855485 |
| 2031-08-08 | $0.852534 | $0.826958 | $0.878110 |
| 2031-08-09 | $0.826422 | $0.801629 | $0.851214 |
| 2031-08-10 | $0.841480 | $0.816235 | $0.866724 |
| 2031-08-11 | $0.815706 | $0.791235 | $0.840177 |
| 2031-08-12 | $0.841190 | $0.815954 | $0.866425 |
| 2031-08-13 | $0.815425 | $0.790962 | $0.839888 |
| 2031-08-14 | $0.831379 | $0.806438 | $0.856320 |
| 2031-08-15 | $0.816925 | $0.792417 | $0.841432 |
| 2031-08-16 | $0.810174 | $0.785869 | $0.834479 |
| 2031-08-17 | $0.825299 | $0.800540 | $0.850058 |
| 2031-08-18 | $0.800021 | $0.776020 | $0.824022 |
| 2031-08-19 | $0.825014 | $0.800264 | $0.849765 |
| 2031-08-20 | $0.821684 | $0.797033 | $0.846334 |
| 2031-08-21 | $0.796796 | $0.772892 | $0.820700 |
| 2031-08-22 | $0.793690 | $0.769879 | $0.817501 |
| 2031-08-23 | $0.818485 | $0.793931 | $0.843040 |
| 2031-08-24 | $0.793416 | $0.769614 | $0.817219 |
| 2031-08-25 | $0.817120 | $0.792607 | $0.841634 |
| 2031-08-26 | $0.810881 | $0.786555 | $0.835208 |
| 2031-08-27 | $0.786907 | $0.763300 | $0.810514 |
| 2031-08-28 | $0.798763 | $0.774800 | $0.822726 |
| 2031-08-29 | $0.796521 | $0.772625 | $0.820417 |
| 2031-08-30 | $0.804159 | $0.780034 | $0.828284 |
| 2031-08-31 | $0.799472 | $0.775488 | $0.823456 |
| 2031 September | |||
| 2031-09-01 | $0.792678 | $0.768897 | $0.816458 |
| 2031-09-02 | $0.787593 | $0.763965 | $0.811221 |
| 2031-09-03 | $0.793025 | $0.769234 | $0.816816 |
| 2031-09-04 | $0.798093 | $0.774151 | $0.822036 |
| 2031-09-05 | $0.813016 | $0.788626 | $0.837407 |
| 2031-09-06 | $0.838415 | $0.813263 | $0.863568 |
| 2031-09-07 | $0.812736 | $0.788354 | $0.837118 |
| 2031-09-08 | $0.832956 | $0.807967 | $0.857944 |
| 2031-09-09 | $0.826832 | $0.802027 | $0.851637 |
| 2031-09-10 | $0.848130 | $0.822686 | $0.873574 |
| 2031-09-11 | $0.861478 | $0.835633 | $0.887322 |
| 2031-09-12 | $0.835091 | $0.810039 | $0.860144 |
| 2031-09-13 | $0.849597 | $0.824109 | $0.875085 |
| 2031-09-14 | $0.823575 | $0.798867 | $0.848282 |
| 2031-09-15 | $0.841618 | $0.816370 | $0.866867 |
| 2031-09-16 | $0.843270 | $0.817971 | $0.868568 |
| 2031-09-17 | $0.832765 | $0.807782 | $0.857748 |
| 2031-09-18 | $0.838395 | $0.813243 | $0.863547 |
| 2031-09-19 | $0.832012 | $0.807051 | $0.856972 |
| 2031-09-20 | $0.840090 | $0.814888 | $0.865293 |
| 2031-09-21 | $0.829614 | $0.804726 | $0.854503 |
| 2031-09-22 | $0.847832 | $0.822398 | $0.873267 |
| 2031-09-23 | $0.840241 | $0.815034 | $0.865448 |
| 2031-09-24 | $0.828039 | $0.803198 | $0.852881 |
| 2031-09-25 | $0.837792 | $0.812658 | $0.862926 |
| 2031-09-26 | $0.840433 | $0.815220 | $0.865646 |
| 2031-09-27 | $0.856026 | $0.830345 | $0.881706 |
| 2031-09-28 | $0.843873 | $0.818557 | $0.869189 |
| 2031-09-29 | $0.840249 | $0.815042 | $0.865457 |
| 2031-09-30 | $0.835611 | $0.810543 | $0.860680 |
| 2031 October | |||
| 2031-10-01 | $0.845368 | $0.820007 | $0.870729 |
| 2031-10-02 | $0.831502 | $0.806557 | $0.856447 |
| 2031-10-03 | $0.833751 | $0.808739 | $0.858764 |
| 2031-10-04 | $0.833324 | $0.808325 | $0.858324 |
| 2031-10-05 | $0.836832 | $0.811727 | $0.861937 |
| 2031-10-06 | $0.850120 | $0.824617 | $0.875624 |
| 2031-10-07 | $0.847240 | $0.821823 | $0.872657 |
| 2031-10-08 | $0.835035 | $0.809984 | $0.860086 |
| 2031-10-09 | $0.833396 | $0.808394 | $0.858398 |
| 2031-10-10 | $0.839165 | $0.813990 | $0.864340 |
| 2031-10-11 | $0.837444 | $0.812321 | $0.862568 |
| 2031-10-12 | $0.825800 | $0.801026 | $0.850575 |
| 2031-10-13 | $0.827299 | $0.802480 | $0.852118 |
| 2031-10-14 | $0.842298 | $0.817029 | $0.867567 |
| 2031-10-15 | $0.830067 | $0.805165 | $0.854969 |
| 2031-10-16 | $0.840588 | $0.815370 | $0.865805 |
| 2031-10-17 | $0.842567 | $0.817290 | $0.867844 |
| 2031-10-18 | $0.846688 | $0.821288 | $0.872089 |
| 2031-10-19 | $0.832866 | $0.807880 | $0.857851 |
| 2031-10-20 | $0.840633 | $0.815414 | $0.865852 |
| 2031-10-21 | $0.835998 | $0.810918 | $0.861078 |
| 2031-10-22 | $0.837422 | $0.812299 | $0.862545 |
| 2031-10-23 | $0.842700 | $0.817419 | $0.867981 |
| 2031-10-24 | $0.829608 | $0.804720 | $0.854496 |
| 2031-10-25 | $0.853232 | $0.827635 | $0.878829 |
| 2031-10-26 | $0.847430 | $0.822007 | $0.872852 |
| 2031-10-27 | $0.852919 | $0.827332 | $0.878507 |
| 2031-10-28 | $0.879565 | $0.853178 | $0.905952 |
| 2031-10-29 | $0.856753 | $0.831050 | $0.882456 |
| 2031-10-30 | $0.842565 | $0.817288 | $0.867842 |
| 2031-10-31 | $0.840076 | $0.814874 | $0.865279 |
| 2031 November | |||
| 2031-11-01 | $0.848172 | $0.822727 | $0.873618 |
| 2031-11-02 | $0.832097 | $0.807134 | $0.857060 |