Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.844724 | $0.819382 | $0.870065 |
| 2031-01-02 | $0.825472 | $0.800708 | $0.850237 |
| 2031-01-03 | $0.851257 | $0.825719 | $0.876794 |
| 2031-01-04 | $0.855249 | $0.829592 | $0.880907 |
| 2031-01-05 | $0.845282 | $0.819924 | $0.870641 |
| 2031-01-06 | $0.841316 | $0.816076 | $0.866555 |
| 2031-01-07 | $0.859689 | $0.833898 | $0.885480 |
| 2031-01-08 | $0.834909 | $0.809861 | $0.859956 |
| 2031-01-09 | $0.826419 | $0.801626 | $0.851211 |
| 2031-01-10 | $0.823712 | $0.799001 | $0.848424 |
| 2031-01-11 | $0.839305 | $0.814126 | $0.864484 |
| 2031-01-12 | $0.848653 | $0.823193 | $0.874113 |
| 2031-01-13 | $0.842158 | $0.816894 | $0.867423 |
| 2031-01-14 | $0.846406 | $0.821014 | $0.871798 |
| 2031-01-15 | $0.855605 | $0.829937 | $0.881273 |
| 2031-01-16 | $0.863595 | $0.837688 | $0.889503 |
| 2031-01-17 | $0.837133 | $0.812019 | $0.862247 |
| 2031-01-18 | $0.844141 | $0.818816 | $0.869465 |
| 2031-01-19 | $0.842036 | $0.816775 | $0.867297 |
| 2031-01-20 | $0.825179 | $0.800423 | $0.849934 |
| 2031-01-21 | $0.850954 | $0.825425 | $0.876482 |
| 2031-01-22 | $0.851073 | $0.825541 | $0.876605 |
| 2031-01-23 | $0.847623 | $0.822194 | $0.873051 |
| 2031-01-24 | $0.838606 | $0.813447 | $0.863764 |
| 2031-01-25 | $0.841922 | $0.816665 | $0.867180 |
| 2031-01-26 | $0.847021 | $0.821610 | $0.872432 |
| 2031-01-27 | $0.831943 | $0.806985 | $0.856901 |
| 2031-01-28 | $0.850567 | $0.825050 | $0.876085 |
| 2031-01-29 | $0.857406 | $0.831684 | $0.883128 |
| 2031-01-30 | $0.859527 | $0.833742 | $0.885313 |
| 2031-01-31 | $0.852251 | $0.826684 | $0.877819 |
| 2031 February | |||
| 2031-02-01 | $0.862969 | $0.837080 | $0.888859 |
| 2031-02-02 | $0.847184 | $0.821768 | $0.872599 |
| 2031-02-03 | $0.860854 | $0.835029 | $0.886680 |
| 2031-02-04 | $0.862689 | $0.836808 | $0.888569 |
| 2031-02-05 | $0.868376 | $0.842325 | $0.894427 |
| 2031-02-06 | $0.854129 | $0.828505 | $0.879753 |
| 2031-02-07 | $0.842712 | $0.817431 | $0.867994 |
| 2031-02-08 | $0.846686 | $0.821286 | $0.872087 |
| 2031-02-09 | $0.828034 | $0.803193 | $0.852875 |
| 2031-02-10 | $0.802661 | $0.778582 | $0.826741 |
| 2031-02-11 | $0.819343 | $0.794763 | $0.843924 |
| 2031-02-12 | $0.844936 | $0.819588 | $0.870284 |
| 2031-02-13 | $0.861976 | $0.836117 | $0.887835 |
| 2031-02-14 | $0.868801 | $0.842737 | $0.894865 |
| 2031-02-15 | $0.863065 | $0.837173 | $0.888957 |
| 2031-02-16 | $0.861197 | $0.835361 | $0.887033 |
| 2031-02-17 | $0.863286 | $0.837388 | $0.889185 |
| 2031-02-18 | $0.848660 | $0.823200 | $0.874120 |
| 2031-02-19 | $0.861836 | $0.835981 | $0.887691 |
| 2031-02-20 | $0.867881 | $0.841844 | $0.893917 |
| 2031-02-21 | $0.851512 | $0.825967 | $0.877058 |
| 2031-02-22 | $0.844767 | $0.819424 | $0.870110 |
| 2031-02-23 | $0.868036 | $0.841995 | $0.894077 |
| 2031-02-24 | $0.876240 | $0.849952 | $0.902527 |
| 2031-02-25 | $0.859764 | $0.833971 | $0.885557 |
| 2031-02-26 | $0.847751 | $0.822319 | $0.873184 |
| 2031-02-27 | $0.847997 | $0.822557 | $0.873437 |
| 2031-02-28 | $0.838293 | $0.813144 | $0.863442 |
| 2031 March | |||
| 2031-03-01 | $0.864478 | $0.838544 | $0.890412 |
| 2031-03-02 | $0.840280 | $0.815071 | $0.865488 |
| 2031-03-03 | $0.814532 | $0.790096 | $0.838968 |
| 2031-03-04 | $0.839975 | $0.814775 | $0.865174 |
| 2031-03-05 | $0.835170 | $0.810115 | $0.860225 |
| 2031-03-06 | $0.836401 | $0.811309 | $0.861493 |
| 2031-03-07 | $0.850096 | $0.824593 | $0.875598 |
| 2031-03-08 | $0.840137 | $0.814933 | $0.865341 |
| 2031-03-09 | $0.828648 | $0.803789 | $0.853508 |
| 2031-03-10 | $0.831572 | $0.806625 | $0.856519 |
| 2031-03-11 | $0.832909 | $0.807922 | $0.857897 |
| 2031-03-12 | $0.821101 | $0.796468 | $0.845734 |
| 2031-03-13 | $0.819005 | $0.794435 | $0.843575 |
| 2031-03-14 | $0.831090 | $0.806158 | $0.856023 |
| 2031-03-15 | $0.838710 | $0.813549 | $0.863872 |
| 2031-03-16 | $0.851183 | $0.825647 | $0.876718 |
| 2031-03-17 | $0.839682 | $0.814491 | $0.864872 |
| 2031-03-18 | $0.829971 | $0.805072 | $0.854870 |
| 2031-03-19 | $0.804539 | $0.780403 | $0.828676 |
| 2031-03-20 | $0.829670 | $0.804780 | $0.854560 |
| 2031-03-21 | $0.804247 | $0.780120 | $0.828375 |
| 2031-03-22 | $0.801613 | $0.777565 | $0.825661 |
| 2031-03-23 | $0.789814 | $0.766119 | $0.813508 |
| 2031-03-24 | $0.786650 | $0.763051 | $0.810250 |
| 2031-03-25 | $0.787830 | $0.764195 | $0.811464 |
| 2031-03-26 | $0.802320 | $0.778250 | $0.826389 |
| 2031-03-27 | $0.795520 | $0.771654 | $0.819386 |
| 2031-03-28 | $0.813719 | $0.789308 | $0.838131 |
| 2031-03-29 | $0.817576 | $0.793048 | $0.842103 |
| 2031-03-30 | $0.792524 | $0.768748 | $0.816299 |
| 2031-03-31 | $0.800302 | $0.776293 | $0.824311 |
| 2031 April | |||
| 2031-04-01 | $0.791140 | $0.767405 | $0.814874 |
| 2031-04-02 | $0.798468 | $0.774514 | $0.822422 |
| 2031-04-03 | $0.812436 | $0.788063 | $0.836809 |
| 2031-04-04 | $0.810244 | $0.785936 | $0.834551 |
| 2031-04-05 | $0.818874 | $0.794308 | $0.843441 |
| 2031-04-06 | $0.812962 | $0.788574 | $0.837351 |
| 2031-04-07 | $0.834989 | $0.809939 | $0.860039 |
| 2031-04-08 | $0.826679 | $0.801879 | $0.851480 |
| 2031-04-09 | $0.801348 | $0.777308 | $0.825389 |
| 2031-04-10 | $0.802433 | $0.778360 | $0.826506 |
| 2031-04-11 | $0.812470 | $0.788096 | $0.836844 |
| 2031-04-12 | $0.816182 | $0.791697 | $0.840668 |
| 2031-04-13 | $0.825494 | $0.800729 | $0.850259 |
| 2031-04-14 | $0.819289 | $0.794711 | $0.843868 |
| 2031-04-15 | $0.816685 | $0.792184 | $0.841185 |
| 2031-04-16 | $0.842195 | $0.816929 | $0.867460 |
| 2031-04-17 | $0.820315 | $0.795705 | $0.844924 |
| 2031-04-18 | $0.816430 | $0.791937 | $0.840923 |
| 2031-04-19 | $0.815438 | $0.790975 | $0.839901 |
| 2031-04-20 | $0.807600 | $0.783372 | $0.831828 |
| 2031-04-21 | $0.795602 | $0.771734 | $0.819470 |
| 2031-04-22 | $0.810413 | $0.786101 | $0.834726 |
| 2031-04-23 | $0.796056 | $0.772174 | $0.819937 |
| 2031-04-24 | $0.812880 | $0.788494 | $0.837267 |
| 2031-04-25 | $0.806598 | $0.782400 | $0.830796 |
| 2031-04-26 | $0.787701 | $0.764070 | $0.811332 |
| 2031-04-27 | $0.812018 | $0.787658 | $0.836379 |
| 2031-04-28 | $0.814925 | $0.790477 | $0.839373 |
| 2031-04-29 | $0.822990 | $0.798301 | $0.847680 |
| 2031-04-30 | $0.816938 | $0.792430 | $0.841447 |
| 2031 May | |||
| 2031-05-01 | $0.797946 | $0.774008 | $0.821885 |
| 2031-05-02 | $0.819489 | $0.794904 | $0.844073 |
| 2031-05-03 | $0.816739 | $0.792237 | $0.841241 |
| 2031-05-04 | $0.820323 | $0.795713 | $0.844933 |
| 2031-05-05 | $0.806904 | $0.782697 | $0.831111 |
| 2031-05-06 | $0.827905 | $0.803068 | $0.852742 |
| 2031-05-07 | $0.808780 | $0.784516 | $0.833043 |
| 2031-05-08 | $0.826928 | $0.802120 | $0.851736 |
| 2031-05-09 | $0.823556 | $0.798849 | $0.848263 |
| 2031-05-10 | $0.818939 | $0.794371 | $0.843507 |
| 2031-05-11 | $0.816431 | $0.791938 | $0.840924 |
| 2031-05-12 | $0.809193 | $0.784917 | $0.833468 |
| 2031-05-13 | $0.811161 | $0.786826 | $0.835496 |
| 2031-05-14 | $0.808841 | $0.784576 | $0.833106 |
| 2031-05-15 | $0.819450 | $0.794866 | $0.844033 |
| 2031-05-16 | $0.794340 | $0.770510 | $0.818170 |
| 2031-05-17 | $0.819152 | $0.794577 | $0.843726 |
| 2031-05-18 | $0.820444 | $0.795831 | $0.845057 |
| 2031-05-19 | $0.808618 | $0.784359 | $0.832876 |
| 2031-05-20 | $0.802645 | $0.778566 | $0.826724 |
| 2031-05-21 | $0.824013 | $0.799292 | $0.848733 |
| 2031-05-22 | $0.818135 | $0.793591 | $0.842679 |
| 2031-05-23 | $0.808593 | $0.784335 | $0.832850 |
| 2031-05-24 | $0.833607 | $0.808598 | $0.858615 |
| 2031-05-25 | $0.808063 | $0.783821 | $0.832305 |
| 2031-05-26 | $0.826126 | $0.801342 | $0.850910 |
| 2031-05-27 | $0.814745 | $0.790302 | $0.839187 |
| 2031-05-28 | $0.794135 | $0.770311 | $0.817959 |
| 2031-05-29 | $0.769801 | $0.746707 | $0.792895 |
| 2031-05-30 | $0.781828 | $0.758373 | $0.805283 |
| 2031-05-31 | $0.787039 | $0.763428 | $0.810651 |
| 2031 June | |||
| 2031-06-01 | $0.777564 | $0.754237 | $0.800891 |
| 2031-06-02 | $0.801851 | $0.777796 | $0.825907 |
| 2031-06-03 | $0.826898 | $0.802091 | $0.851705 |
| 2031-06-04 | $0.816089 | $0.791606 | $0.840572 |
| 2031-06-05 | $0.791082 | $0.767350 | $0.814815 |
| 2031-06-06 | $0.815792 | $0.791319 | $0.840266 |
| 2031-06-07 | $0.792742 | $0.768960 | $0.816524 |
| 2031-06-08 | $0.817504 | $0.792979 | $0.842029 |
| 2031-06-09 | $0.792454 | $0.768680 | $0.816227 |
| 2031-06-10 | $0.808327 | $0.784077 | $0.832577 |
| 2031-06-11 | $0.812826 | $0.788442 | $0.837211 |
| 2031-06-12 | $0.790675 | $0.766954 | $0.814395 |
| 2031-06-13 | $0.815372 | $0.790911 | $0.839833 |
| 2031-06-14 | $0.798092 | $0.774149 | $0.822035 |
| 2031-06-15 | $0.773637 | $0.750428 | $0.796846 |
| 2031-06-16 | $0.797802 | $0.773868 | $0.821736 |
| 2031-06-17 | $0.821778 | $0.797125 | $0.846431 |
| 2031-06-18 | $0.796597 | $0.772699 | $0.820495 |
| 2031-06-19 | $0.821480 | $0.796835 | $0.846124 |
| 2031-06-20 | $0.814532 | $0.790096 | $0.838968 |
| 2031-06-21 | $0.805459 | $0.781295 | $0.829622 |
| 2031-06-22 | $0.830618 | $0.805699 | $0.855536 |
| 2031-06-23 | $0.805166 | $0.781011 | $0.829321 |
| 2031-06-24 | $0.809454 | $0.785170 | $0.833737 |
| 2031-06-25 | $0.791408 | $0.767666 | $0.815150 |
| 2031-06-26 | $0.784861 | $0.761315 | $0.808407 |
| 2031-06-27 | $0.809377 | $0.785095 | $0.833658 |
| 2031-06-28 | $0.808335 | $0.784085 | $0.832585 |
| 2031-06-29 | $0.792476 | $0.768702 | $0.816251 |
| 2031-06-30 | $0.768193 | $0.745147 | $0.791239 |
| 2031 July | |||
| 2031-07-01 | $0.792188 | $0.768423 | $0.815954 |
| 2031-07-02 | $0.774777 | $0.751534 | $0.798020 |
| 2031-07-03 | $0.761422 | $0.738579 | $0.784264 |
| 2031-07-04 | $0.739022 | $0.716852 | $0.761193 |
| 2031-07-05 | $0.762106 | $0.739243 | $0.784969 |
| 2031-07-06 | $0.749044 | $0.726572 | $0.771515 |
| 2031-07-07 | $0.772380 | $0.749209 | $0.795552 |
| 2031-07-08 | $0.791914 | $0.768157 | $0.815671 |
| 2031-07-09 | $0.775719 | $0.752448 | $0.798991 |
| 2031-07-10 | $0.774189 | $0.750963 | $0.797414 |
| 2031-07-11 | $0.750466 | $0.727952 | $0.772980 |
| 2031-07-12 | $0.727470 | $0.705646 | $0.749294 |
| 2031-07-13 | $0.750193 | $0.727687 | $0.772699 |
| 2031-07-14 | $0.749583 | $0.727096 | $0.772071 |
| 2031-07-15 | $0.772997 | $0.749807 | $0.796187 |
| 2031-07-16 | $0.749311 | $0.726832 | $0.771790 |
| 2031-07-17 | $0.772420 | $0.749248 | $0.795593 |
| 2031-07-18 | $0.786068 | $0.762486 | $0.809650 |
| 2031-07-19 | $0.776554 | $0.753258 | $0.799851 |
| 2031-07-20 | $0.752759 | $0.730176 | $0.775342 |
| 2031-07-21 | $0.736482 | $0.714387 | $0.758576 |
| 2031-07-22 | $0.759486 | $0.736702 | $0.782271 |
| 2031-07-23 | $0.757562 | $0.734835 | $0.780289 |
| 2031-07-24 | $0.744687 | $0.722346 | $0.767027 |
| 2031-07-25 | $0.756745 | $0.734043 | $0.779448 |
| 2031-07-26 | $0.769824 | $0.746730 | $0.792919 |
| 2031-07-27 | $0.786151 | $0.762567 | $0.809736 |
| 2031-07-28 | $0.762062 | $0.739200 | $0.784924 |
| 2031-07-29 | $0.761249 | $0.738412 | $0.784087 |
| 2031-07-30 | $0.785027 | $0.761477 | $0.808578 |
| 2031-07-31 | $0.776251 | $0.752964 | $0.799539 |
| 2031 August | |||
| 2031-08-01 | $0.780156 | $0.756751 | $0.803561 |
| 2031-08-02 | $0.776533 | $0.753237 | $0.799829 |
| 2031-08-03 | $0.787185 | $0.763569 | $0.810800 |
| 2031-08-04 | $0.770882 | $0.747756 | $0.794008 |
| 2031-08-05 | $0.772871 | $0.749685 | $0.796057 |
| 2031-08-06 | $0.764526 | $0.741590 | $0.787462 |
| 2031-08-07 | $0.776938 | $0.753630 | $0.800246 |
| 2031-08-08 | $0.801206 | $0.777170 | $0.825242 |
| 2031-08-09 | $0.776655 | $0.753356 | $0.799955 |
| 2031-08-10 | $0.797195 | $0.773279 | $0.821111 |
| 2031-08-11 | $0.772767 | $0.749584 | $0.795951 |
| 2031-08-12 | $0.786848 | $0.763243 | $0.810454 |
| 2031-08-13 | $0.762738 | $0.739856 | $0.785620 |
| 2031-08-14 | $0.786562 | $0.762966 | $0.810159 |
| 2031-08-15 | $0.762461 | $0.739587 | $0.785334 |
| 2031-08-16 | $0.777379 | $0.754057 | $0.800700 |
| 2031-08-17 | $0.763863 | $0.740947 | $0.786779 |
| 2031-08-18 | $0.757551 | $0.734824 | $0.780277 |
| 2031-08-19 | $0.771693 | $0.748543 | $0.794844 |
| 2031-08-20 | $0.748047 | $0.725606 | $0.770489 |
| 2031-08-21 | $0.771413 | $0.748271 | $0.794556 |
| 2031-08-22 | $0.768299 | $0.745250 | $0.791348 |
| 2031-08-23 | $0.745028 | $0.722677 | $0.767379 |
| 2031-08-24 | $0.742124 | $0.719860 | $0.764388 |
| 2031-08-25 | $0.765305 | $0.742346 | $0.788264 |
| 2031-08-26 | $0.741854 | $0.719599 | $0.764110 |
| 2031-08-27 | $0.764018 | $0.741098 | $0.786939 |
| 2031-08-28 | $0.758185 | $0.735439 | $0.780930 |
| 2031-08-29 | $0.735769 | $0.713695 | $0.757842 |
| 2031-08-30 | $0.746854 | $0.724448 | $0.769259 |
| 2031-08-31 | $0.744758 | $0.722415 | $0.767100 |
| 2031 September | |||
| 2031-09-01 | $0.751899 | $0.729342 | $0.774456 |
| 2031-09-02 | $0.747516 | $0.725091 | $0.769942 |
| 2031-09-03 | $0.741164 | $0.718929 | $0.763399 |
| 2031-09-04 | $0.736409 | $0.714317 | $0.758502 |
| 2031-09-05 | $0.741489 | $0.719244 | $0.763734 |
| 2031-09-06 | $0.746228 | $0.723841 | $0.768615 |
| 2031-09-07 | $0.760181 | $0.737375 | $0.782986 |
| 2031-09-08 | $0.783926 | $0.760408 | $0.807443 |
| 2031-09-09 | $0.759905 | $0.737107 | $0.782702 |
| 2031-09-10 | $0.778810 | $0.755446 | $0.802174 |
| 2031-09-11 | $0.773084 | $0.749892 | $0.796277 |
| 2031-09-12 | $0.792998 | $0.769208 | $0.816788 |
| 2031-09-13 | $0.805478 | $0.781314 | $0.829642 |
| 2031-09-14 | $0.780797 | $0.757373 | $0.804221 |
| 2031-09-15 | $0.794359 | $0.770528 | $0.818190 |
| 2031-09-16 | $0.770018 | $0.746918 | $0.793119 |
| 2031-09-17 | $0.786889 | $0.763282 | $0.810495 |
| 2031-09-18 | $0.788432 | $0.764779 | $0.812085 |
| 2031-09-19 | $0.778611 | $0.755253 | $0.801970 |
| 2031-09-20 | $0.783875 | $0.760359 | $0.807391 |
| 2031-09-21 | $0.777907 | $0.754569 | $0.801244 |
| 2031-09-22 | $0.785460 | $0.761896 | $0.809024 |
| 2031-09-23 | $0.775665 | $0.752395 | $0.798935 |
| 2031-09-24 | $0.792699 | $0.768918 | $0.816480 |
| 2031-09-25 | $0.785601 | $0.762033 | $0.809169 |
| 2031-09-26 | $0.774193 | $0.750967 | $0.797419 |
| 2031-09-27 | $0.783311 | $0.759812 | $0.806810 |
| 2031-09-28 | $0.785780 | $0.762207 | $0.809354 |
| 2031-09-29 | $0.800359 | $0.776348 | $0.824370 |
| 2031-09-30 | $0.788997 | $0.765327 | $0.812667 |
| 2031 October | |||
| 2031-10-01 | $0.785609 | $0.762040 | $0.809177 |
| 2031-10-02 | $0.781272 | $0.757834 | $0.804710 |
| 2031-10-03 | $0.790394 | $0.766683 | $0.814106 |
| 2031-10-04 | $0.777430 | $0.754107 | $0.800753 |
| 2031-10-05 | $0.779533 | $0.756147 | $0.802919 |
| 2031-10-06 | $0.779134 | $0.755760 | $0.802508 |
| 2031-10-07 | $0.782413 | $0.758941 | $0.805886 |
| 2031-10-08 | $0.794838 | $0.770993 | $0.818683 |
| 2031-10-09 | $0.792145 | $0.768380 | $0.815909 |
| 2031-10-10 | $0.780733 | $0.757311 | $0.804155 |
| 2031-10-11 | $0.779201 | $0.755825 | $0.802577 |
| 2031-10-12 | $0.784595 | $0.761057 | $0.808133 |
| 2031-10-13 | $0.782986 | $0.759497 | $0.806476 |
| 2031-10-14 | $0.772099 | $0.748936 | $0.795262 |
| 2031-10-15 | $0.773501 | $0.750296 | $0.796706 |
| 2031-10-16 | $0.787524 | $0.763899 | $0.811150 |
| 2031-10-17 | $0.776088 | $0.752805 | $0.799371 |
| 2031-10-18 | $0.785925 | $0.762347 | $0.809503 |
| 2031-10-19 | $0.787775 | $0.764142 | $0.811409 |
| 2031-10-20 | $0.791629 | $0.767880 | $0.815378 |
| 2031-10-21 | $0.778705 | $0.755344 | $0.802066 |
| 2031-10-22 | $0.785968 | $0.762389 | $0.809547 |
| 2031-10-23 | $0.781634 | $0.758185 | $0.805083 |
| 2031-10-24 | $0.782965 | $0.759476 | $0.806454 |
| 2031-10-25 | $0.787900 | $0.764263 | $0.811537 |
| 2031-10-26 | $0.775659 | $0.752390 | $0.798929 |
| 2031-10-27 | $0.797747 | $0.773815 | $0.821679 |
| 2031-10-28 | $0.792322 | $0.768552 | $0.816092 |
| 2031-10-29 | $0.797455 | $0.773531 | $0.821378 |
| 2031-10-30 | $0.822364 | $0.797693 | $0.847035 |
| 2031-10-31 | $0.801035 | $0.777004 | $0.825066 |
| 2031 November | |||
| 2031-11-01 | $0.787770 | $0.764137 | $0.811403 |
| 2031-11-02 | $0.785443 | $0.761880 | $0.809007 |