Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.592629 | $0.574850 | $0.610408 |
| 2031-01-02 | $0.574040 | $0.556819 | $0.591261 |
| 2031-01-03 | $0.592431 | $0.574658 | $0.610203 |
| 2031-01-04 | $0.611410 | $0.593068 | $0.629752 |
| 2031-01-05 | $0.630997 | $0.612068 | $0.649927 |
| 2031-01-06 | $0.611205 | $0.592869 | $0.629541 |
| 2031-01-07 | $0.592034 | $0.574273 | $0.609795 |
| 2031-01-08 | $0.611001 | $0.592671 | $0.629331 |
| 2031-01-09 | $0.591836 | $0.574081 | $0.609591 |
| 2031-01-10 | $0.597548 | $0.579622 | $0.615475 |
| 2031-01-11 | $0.578805 | $0.561441 | $0.596170 |
| 2031-01-12 | $0.597348 | $0.579428 | $0.615269 |
| 2031-01-13 | $0.616485 | $0.597991 | $0.634980 |
| 2031-01-14 | $0.621821 | $0.603167 | $0.640476 |
| 2031-01-15 | $0.624953 | $0.606205 | $0.643702 |
| 2031-01-16 | $0.605351 | $0.587190 | $0.623511 |
| 2031-01-17 | $0.618881 | $0.600315 | $0.637447 |
| 2031-01-18 | $0.622120 | $0.603456 | $0.640783 |
| 2031-01-19 | $0.642050 | $0.622789 | $0.661312 |
| 2031-01-20 | $0.625083 | $0.606330 | $0.643835 |
| 2031-01-21 | $0.635658 | $0.616588 | $0.654728 |
| 2031-01-22 | $0.616377 | $0.597885 | $0.634868 |
| 2031-01-23 | $0.597043 | $0.579132 | $0.614954 |
| 2031-01-24 | $0.578316 | $0.560966 | $0.595665 |
| 2031-01-25 | $0.587219 | $0.569602 | $0.604836 |
| 2031-01-26 | $0.577764 | $0.560432 | $0.595097 |
| 2031-01-27 | $0.585519 | $0.567954 | $0.603085 |
| 2031-01-28 | $0.586540 | $0.568944 | $0.604136 |
| 2031-01-29 | $0.572944 | $0.555756 | $0.590132 |
| 2031-01-30 | $0.584324 | $0.566795 | $0.601854 |
| 2031-01-31 | $0.597215 | $0.579299 | $0.615131 |
| 2031 February | |||
| 2031-02-01 | $0.591479 | $0.573735 | $0.609224 |
| 2031-02-02 | $0.581253 | $0.563815 | $0.598690 |
| 2031-02-03 | $0.587518 | $0.569893 | $0.605144 |
| 2031-02-04 | $0.584441 | $0.566907 | $0.601974 |
| 2031-02-05 | $0.566109 | $0.549125 | $0.583092 |
| 2031-02-06 | $0.548352 | $0.531901 | $0.564802 |
| 2031-02-07 | $0.565919 | $0.548942 | $0.582897 |
| 2031-02-08 | $0.584049 | $0.566528 | $0.601571 |
| 2031-02-09 | $0.571105 | $0.553972 | $0.588238 |
| 2031-02-10 | $0.569594 | $0.552507 | $0.586682 |
| 2031-02-11 | $0.566119 | $0.549135 | $0.583102 |
| 2031-02-12 | $0.555085 | $0.538432 | $0.571737 |
| 2031-02-13 | $0.537674 | $0.521544 | $0.553804 |
| 2031-02-14 | $0.545087 | $0.528734 | $0.561440 |
| 2031-02-15 | $0.560942 | $0.544114 | $0.577770 |
| 2031-02-16 | $0.573590 | $0.556383 | $0.590798 |
| 2031-02-17 | $0.580791 | $0.563367 | $0.598215 |
| 2031-02-18 | $0.583204 | $0.565708 | $0.600700 |
| 2031-02-19 | $0.573355 | $0.556154 | $0.590555 |
| 2031-02-20 | $0.578657 | $0.561297 | $0.596017 |
| 2031-02-21 | $0.591772 | $0.574019 | $0.609525 |
| 2031-02-22 | $0.583354 | $0.565854 | $0.600855 |
| 2031-02-23 | $0.566112 | $0.549128 | $0.583095 |
| 2031-02-24 | $0.574963 | $0.557714 | $0.592212 |
| 2031-02-25 | $0.571094 | $0.553962 | $0.588227 |
| 2031-02-26 | $0.576752 | $0.559449 | $0.594055 |
| 2031-02-27 | $0.572322 | $0.555153 | $0.589492 |
| 2031-02-28 | $0.582006 | $0.564546 | $0.599466 |
| 2031 March | |||
| 2031-03-01 | $0.590045 | $0.572343 | $0.607746 |
| 2031-03-02 | $0.571537 | $0.554391 | $0.588683 |
| 2031-03-03 | $0.571883 | $0.554726 | $0.589039 |
| 2031-03-04 | $0.581058 | $0.563626 | $0.598490 |
| 2031-03-05 | $0.575486 | $0.558221 | $0.592750 |
| 2031-03-06 | $0.575781 | $0.558507 | $0.593054 |
| 2031-03-07 | $0.589515 | $0.571830 | $0.607201 |
| 2031-03-08 | $0.575376 | $0.558114 | $0.592637 |
| 2031-03-09 | $0.586415 | $0.568823 | $0.604008 |
| 2031-03-10 | $0.589468 | $0.571784 | $0.607152 |
| 2031-03-11 | $0.570979 | $0.553849 | $0.588108 |
| 2031-03-12 | $0.586089 | $0.568507 | $0.603672 |
| 2031-03-13 | $0.593849 | $0.576034 | $0.611665 |
| 2031-03-14 | $0.575223 | $0.557966 | $0.592479 |
| 2031-03-15 | $0.593114 | $0.575320 | $0.610907 |
| 2031-03-16 | $0.593444 | $0.575641 | $0.611248 |
| 2031-03-17 | $0.599630 | $0.581642 | $0.617619 |
| 2031-03-18 | $0.588089 | $0.570447 | $0.605732 |
| 2031-03-19 | $0.595256 | $0.577399 | $0.613114 |
| 2031-03-20 | $0.597812 | $0.579878 | $0.615747 |
| 2031-03-21 | $0.596943 | $0.579035 | $0.614851 |
| 2031-03-22 | $0.586281 | $0.568693 | $0.603870 |
| 2031-03-23 | $0.583087 | $0.565594 | $0.600579 |
| 2031-03-24 | $0.595349 | $0.577488 | $0.613209 |
| 2031-03-25 | $0.598123 | $0.580179 | $0.616067 |
| 2031-03-26 | $0.596556 | $0.578660 | $0.614453 |
| 2031-03-27 | $0.594191 | $0.576365 | $0.612017 |
| 2031-03-28 | $0.580159 | $0.562755 | $0.597564 |
| 2031-03-29 | $0.591292 | $0.573553 | $0.609030 |
| 2031-03-30 | $0.601440 | $0.583397 | $0.619483 |
| 2031-03-31 | $0.602342 | $0.584272 | $0.620412 |
| 2031 April | |||
| 2031-04-01 | $0.609260 | $0.590982 | $0.627538 |
| 2031-04-02 | $0.598157 | $0.580213 | $0.616102 |
| 2031-04-03 | $0.595428 | $0.577565 | $0.613291 |
| 2031-04-04 | $0.594564 | $0.576727 | $0.612401 |
| 2031-04-05 | $0.575915 | $0.558637 | $0.593192 |
| 2031-04-06 | $0.589851 | $0.572155 | $0.607546 |
| 2031-04-07 | $0.608747 | $0.590485 | $0.627010 |
| 2031-04-08 | $0.597889 | $0.579952 | $0.615825 |
| 2031-04-09 | $0.602653 | $0.584574 | $0.620733 |
| 2031-04-10 | $0.616132 | $0.597648 | $0.634616 |
| 2031-04-11 | $0.607175 | $0.588960 | $0.625391 |
| 2031-04-12 | $0.626627 | $0.607828 | $0.645426 |
| 2031-04-13 | $0.606972 | $0.588763 | $0.625181 |
| 2031-04-14 | $0.626417 | $0.607625 | $0.645210 |
| 2031-04-15 | $0.618303 | $0.599754 | $0.636852 |
| 2031-04-16 | $0.635184 | $0.616129 | $0.654240 |
| 2031-04-17 | $0.618571 | $0.600013 | $0.637128 |
| 2031-04-18 | $0.631446 | $0.612503 | $0.650389 |
| 2031-04-19 | $0.648957 | $0.629488 | $0.668426 |
| 2031-04-20 | $0.628601 | $0.609743 | $0.647459 |
| 2031-04-21 | $0.617791 | $0.599257 | $0.636325 |
| 2031-04-22 | $0.629635 | $0.610746 | $0.648524 |
| 2031-04-23 | $0.638043 | $0.618902 | $0.657184 |
| 2031-04-24 | $0.637660 | $0.618530 | $0.656790 |
| 2031-04-25 | $0.625440 | $0.606677 | $0.644204 |
| 2031-04-26 | $0.613179 | $0.594784 | $0.631574 |
| 2031-04-27 | $0.624095 | $0.605372 | $0.642818 |
| 2031-04-28 | $0.644089 | $0.624766 | $0.663411 |
| 2031-04-29 | $0.634696 | $0.615655 | $0.653737 |
| 2031-04-30 | $0.620231 | $0.601624 | $0.638838 |
| 2031 May | |||
| 2031-05-01 | $0.640101 | $0.620898 | $0.659304 |
| 2031-05-02 | $0.643103 | $0.623810 | $0.662397 |
| 2031-05-03 | $0.635609 | $0.616540 | $0.654677 |
| 2031-05-04 | $0.632626 | $0.613647 | $0.651605 |
| 2031-05-05 | $0.646442 | $0.627049 | $0.665835 |
| 2031-05-06 | $0.627808 | $0.608974 | $0.646642 |
| 2031-05-07 | $0.621424 | $0.602782 | $0.640067 |
| 2031-05-08 | $0.619389 | $0.600807 | $0.637971 |
| 2031-05-09 | $0.631114 | $0.612181 | $0.650047 |
| 2031-05-10 | $0.638143 | $0.618999 | $0.657288 |
| 2031-05-11 | $0.633260 | $0.614262 | $0.652258 |
| 2031-05-12 | $0.636454 | $0.617360 | $0.655547 |
| 2031-05-13 | $0.643371 | $0.624070 | $0.662672 |
| 2031-05-14 | $0.649379 | $0.629898 | $0.668861 |
| 2031-05-15 | $0.629011 | $0.610140 | $0.647881 |
| 2031-05-16 | $0.634276 | $0.615248 | $0.653304 |
| 2031-05-17 | $0.632694 | $0.613714 | $0.651675 |
| 2031-05-18 | $0.620028 | $0.601427 | $0.638629 |
| 2031-05-19 | $0.639892 | $0.620695 | $0.659088 |
| 2031-05-20 | $0.639981 | $0.620782 | $0.659181 |
| 2031-05-21 | $0.637387 | $0.618265 | $0.656508 |
| 2031-05-22 | $0.630606 | $0.611688 | $0.649524 |
| 2031-05-23 | $0.633100 | $0.614107 | $0.652093 |
| 2031-05-24 | $0.636934 | $0.617826 | $0.656042 |
| 2031-05-25 | $0.625596 | $0.606828 | $0.644364 |
| 2031-05-26 | $0.639601 | $0.620413 | $0.658789 |
| 2031-05-27 | $0.644743 | $0.625401 | $0.664086 |
| 2031-05-28 | $0.646339 | $0.626949 | $0.665729 |
| 2031-05-29 | $0.640867 | $0.621641 | $0.660093 |
| 2031-05-30 | $0.648927 | $0.629459 | $0.668395 |
| 2031-05-31 | $0.637057 | $0.617945 | $0.656168 |
| 2031 June | |||
| 2031-06-01 | $0.647336 | $0.627916 | $0.666757 |
| 2031-06-02 | $0.648716 | $0.629255 | $0.668177 |
| 2031-06-03 | $0.652993 | $0.633403 | $0.672583 |
| 2031-06-04 | $0.642280 | $0.623011 | $0.661548 |
| 2031-06-05 | $0.633694 | $0.614683 | $0.652705 |
| 2031-06-06 | $0.636683 | $0.617582 | $0.655783 |
| 2031-06-07 | $0.622657 | $0.603977 | $0.641336 |
| 2031-06-08 | $0.603126 | $0.585032 | $0.621220 |
| 2031-06-09 | $0.615661 | $0.597191 | $0.634131 |
| 2031-06-10 | $0.635385 | $0.616323 | $0.654446 |
| 2031-06-11 | $0.648199 | $0.628753 | $0.667645 |
| 2031-06-12 | $0.653331 | $0.633731 | $0.672931 |
| 2031-06-13 | $0.649017 | $0.629547 | $0.668488 |
| 2031-06-14 | $0.647613 | $0.628185 | $0.667041 |
| 2031-06-15 | $0.649184 | $0.629708 | $0.668659 |
| 2031-06-16 | $0.638185 | $0.619039 | $0.657330 |
| 2031-06-17 | $0.648093 | $0.628651 | $0.667536 |
| 2031-06-18 | $0.652639 | $0.633060 | $0.672218 |
| 2031-06-19 | $0.640330 | $0.621120 | $0.659540 |
| 2031-06-20 | $0.635257 | $0.616200 | $0.654315 |
| 2031-06-21 | $0.652756 | $0.633173 | $0.672338 |
| 2031-06-22 | $0.658925 | $0.639157 | $0.678692 |
| 2031-06-23 | $0.646535 | $0.627139 | $0.665931 |
| 2031-06-24 | $0.637502 | $0.618376 | $0.656627 |
| 2031-06-25 | $0.637686 | $0.618556 | $0.656817 |
| 2031-06-26 | $0.630389 | $0.611478 | $0.649301 |
| 2031-06-27 | $0.650585 | $0.631067 | $0.670102 |
| 2031-06-28 | $0.632374 | $0.613403 | $0.651345 |
| 2031-06-29 | $0.612539 | $0.594162 | $0.630915 |
| 2031-06-30 | $0.632162 | $0.613197 | $0.651127 |
| 2031 July | |||
| 2031-07-01 | $0.628546 | $0.609690 | $0.647403 |
| 2031-07-02 | $0.629473 | $0.610588 | $0.648357 |
| 2031-07-03 | $0.639779 | $0.620586 | $0.658973 |
| 2031-07-04 | $0.632284 | $0.613316 | $0.651253 |
| 2031-07-05 | $0.623638 | $0.604929 | $0.642347 |
| 2031-07-06 | $0.625838 | $0.607063 | $0.644613 |
| 2031-07-07 | $0.626845 | $0.608040 | $0.645650 |
| 2031-07-08 | $0.617958 | $0.599419 | $0.636497 |
| 2031-07-09 | $0.616380 | $0.597889 | $0.634872 |
| 2031-07-10 | $0.625476 | $0.606712 | $0.644240 |
| 2031-07-11 | $0.631211 | $0.612274 | $0.650147 |
| 2031-07-12 | $0.640597 | $0.621379 | $0.659815 |
| 2031-07-13 | $0.631942 | $0.612983 | $0.650900 |
| 2031-07-14 | $0.624634 | $0.605895 | $0.643373 |
| 2031-07-15 | $0.605041 | $0.586890 | $0.623192 |
| 2031-07-16 | $0.624425 | $0.605692 | $0.643157 |
| 2031-07-17 | $0.604839 | $0.586694 | $0.622984 |
| 2031-07-18 | $0.602858 | $0.584772 | $0.620943 |
| 2031-07-19 | $0.593984 | $0.576164 | $0.611803 |
| 2031-07-20 | $0.591605 | $0.573857 | $0.609353 |
| 2031-07-21 | $0.592492 | $0.574717 | $0.610267 |
| 2031-07-22 | $0.603389 | $0.585287 | $0.621491 |
| 2031-07-23 | $0.598275 | $0.580327 | $0.616224 |
| 2031-07-24 | $0.611962 | $0.593604 | $0.630321 |
| 2031-07-25 | $0.614863 | $0.596417 | $0.633308 |
| 2031-07-26 | $0.595576 | $0.577709 | $0.613444 |
| 2031-07-27 | $0.601422 | $0.583379 | $0.619465 |
| 2031-07-28 | $0.594536 | $0.576700 | $0.612373 |
| 2031-07-29 | $0.600044 | $0.582043 | $0.618045 |
| 2031-07-30 | $0.610540 | $0.592224 | $0.628857 |
| 2031-07-31 | $0.608893 | $0.590626 | $0.627160 |
| 2031 August | |||
| 2031-08-01 | $0.615379 | $0.596918 | $0.633840 |
| 2031-08-02 | $0.610936 | $0.592608 | $0.629264 |
| 2031-08-03 | $0.627489 | $0.608664 | $0.646314 |
| 2031-08-04 | $0.621244 | $0.602607 | $0.639881 |
| 2031-08-05 | $0.602110 | $0.584047 | $0.620174 |
| 2031-08-06 | $0.602925 | $0.584838 | $0.621013 |
| 2031-08-07 | $0.610467 | $0.592153 | $0.628781 |
| 2031-08-08 | $0.613256 | $0.594858 | $0.631654 |
| 2031-08-09 | $0.620253 | $0.601645 | $0.638860 |
| 2031-08-10 | $0.615591 | $0.597123 | $0.634058 |
| 2031-08-11 | $0.613634 | $0.595225 | $0.632043 |
| 2031-08-12 | $0.633292 | $0.614294 | $0.652291 |
| 2031-08-13 | $0.616840 | $0.598335 | $0.635345 |
| 2031-08-14 | $0.613919 | $0.595501 | $0.632336 |
| 2031-08-15 | $0.613173 | $0.594777 | $0.631568 |
| 2031-08-16 | $0.607279 | $0.589061 | $0.625497 |
| 2031-08-17 | $0.598257 | $0.580309 | $0.616204 |
| 2031-08-18 | $0.609395 | $0.591113 | $0.627676 |
| 2031-08-19 | $0.598598 | $0.580640 | $0.616556 |
| 2031-08-20 | $0.611249 | $0.592912 | $0.629587 |
| 2031-08-21 | $0.606525 | $0.588330 | $0.624721 |
| 2031-08-22 | $0.592316 | $0.574547 | $0.610086 |
| 2031-08-23 | $0.610601 | $0.592283 | $0.628919 |
| 2031-08-24 | $0.612787 | $0.594403 | $0.631171 |
| 2031-08-25 | $0.618852 | $0.600286 | $0.637417 |
| 2031-08-26 | $0.614301 | $0.595872 | $0.632730 |
| 2031-08-27 | $0.600020 | $0.582019 | $0.618020 |
| 2031-08-28 | $0.616219 | $0.597732 | $0.634705 |
| 2031-08-29 | $0.614151 | $0.595726 | $0.632575 |
| 2031-08-30 | $0.616846 | $0.598341 | $0.635351 |
| 2031-08-31 | $0.606755 | $0.588553 | $0.624958 |
| 2031 September | |||
| 2031-09-01 | $0.622548 | $0.603871 | $0.641224 |
| 2031-09-02 | $0.608166 | $0.589921 | $0.626411 |
| 2031-09-03 | $0.621812 | $0.603158 | $0.640467 |
| 2031-09-04 | $0.619277 | $0.600699 | $0.637855 |
| 2031-09-05 | $0.615805 | $0.597331 | $0.634279 |
| 2031-09-06 | $0.613919 | $0.595502 | $0.632337 |
| 2031-09-07 | $0.608477 | $0.590222 | $0.626731 |
| 2031-09-08 | $0.609957 | $0.591658 | $0.628255 |
| 2031-09-09 | $0.608212 | $0.589966 | $0.626458 |
| 2031-09-10 | $0.616189 | $0.597704 | $0.634675 |
| 2031-09-11 | $0.596862 | $0.578956 | $0.614767 |
| 2031-09-12 | $0.615983 | $0.597504 | $0.634462 |
| 2031-09-13 | $0.616955 | $0.598446 | $0.635463 |
| 2031-09-14 | $0.608062 | $0.589820 | $0.626304 |
| 2031-09-15 | $0.603570 | $0.585463 | $0.621677 |
| 2031-09-16 | $0.619638 | $0.601049 | $0.638227 |
| 2031-09-17 | $0.615219 | $0.596762 | $0.633675 |
| 2031-09-18 | $0.608043 | $0.589801 | $0.626284 |
| 2031-09-19 | $0.626853 | $0.608047 | $0.645658 |
| 2031-09-20 | $0.607191 | $0.588975 | $0.625406 |
| 2031-09-21 | $0.620763 | $0.602140 | $0.639386 |
| 2031-09-22 | $0.612211 | $0.593845 | $0.630577 |
| 2031-09-23 | $0.596724 | $0.578823 | $0.614626 |
| 2031-09-24 | $0.578007 | $0.560667 | $0.595347 |
| 2031-09-25 | $0.587038 | $0.569427 | $0.604649 |
| 2031-09-26 | $0.590951 | $0.573222 | $0.608679 |
| 2031-09-27 | $0.583836 | $0.566321 | $0.601351 |
| 2031-09-28 | $0.602540 | $0.584464 | $0.620616 |
| 2031-09-29 | $0.621843 | $0.603188 | $0.640499 |
| 2031-09-30 | $0.613715 | $0.595303 | $0.632126 |
| 2031 October | |||
| 2031-10-01 | $0.594465 | $0.576631 | $0.612299 |
| 2031-10-02 | $0.613509 | $0.595104 | $0.631915 |
| 2031-10-03 | $0.596174 | $0.578289 | $0.614059 |
| 2031-10-04 | $0.614804 | $0.596359 | $0.633248 |
| 2031-10-05 | $0.595519 | $0.577654 | $0.613385 |
| 2031-10-06 | $0.607448 | $0.589224 | $0.625671 |
| 2031-10-07 | $0.610829 | $0.592504 | $0.629154 |
| 2031-10-08 | $0.594182 | $0.576357 | $0.612008 |
| 2031-10-09 | $0.613218 | $0.594821 | $0.631614 |
| 2031-10-10 | $0.600222 | $0.582215 | $0.618229 |
| 2031-10-11 | $0.581395 | $0.563953 | $0.598837 |
| 2031-10-12 | $0.600021 | $0.582021 | $0.618022 |
| 2031-10-13 | $0.618053 | $0.599512 | $0.636595 |
| 2031-10-14 | $0.598667 | $0.580707 | $0.616627 |
| 2031-10-15 | $0.617847 | $0.599311 | $0.636382 |
| 2031-10-16 | $0.612621 | $0.594243 | $0.631000 |
| 2031-10-17 | $0.605797 | $0.587623 | $0.623971 |
| 2031-10-18 | $0.625205 | $0.606448 | $0.643961 |
| 2031-10-19 | $0.605594 | $0.587426 | $0.623762 |
| 2031-10-20 | $0.608819 | $0.590555 | $0.627084 |
| 2031-10-21 | $0.595246 | $0.577389 | $0.613104 |
| 2031-10-22 | $0.590322 | $0.572612 | $0.608032 |
| 2031-10-23 | $0.609234 | $0.590957 | $0.627511 |
| 2031-10-24 | $0.608450 | $0.590196 | $0.626703 |
| 2031-10-25 | $0.596513 | $0.578617 | $0.614408 |
| 2031-10-26 | $0.577802 | $0.560468 | $0.595136 |
| 2031-10-27 | $0.596313 | $0.578424 | $0.614202 |
| 2031-10-28 | $0.583207 | $0.565710 | $0.600703 |
| 2031-10-29 | $0.573154 | $0.555959 | $0.590348 |
| 2031-10-30 | $0.556292 | $0.539604 | $0.572981 |
| 2031-10-31 | $0.574114 | $0.556891 | $0.591338 |
| 2031 November | |||
| 2031-11-01 | $0.564274 | $0.547346 | $0.581202 |
| 2031-11-02 | $0.581854 | $0.564398 | $0.599310 |