Current Hive Dollar price: â–¼ 0.970699 USD (-2,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.676453 | $0.656159 | $0.696747 |
| 2029-01-02 | $0.655230 | $0.635573 | $0.674887 |
| 2029-01-03 | $0.643611 | $0.624302 | $0.662919 |
| 2029-01-04 | $0.664234 | $0.644307 | $0.684161 |
| 2029-01-05 | $0.643394 | $0.624093 | $0.662696 |
| 2029-01-06 | $0.641568 | $0.622321 | $0.660815 |
| 2029-01-07 | $0.662126 | $0.642262 | $0.681990 |
| 2029-01-08 | $0.659752 | $0.639960 | $0.679545 |
| 2029-01-09 | $0.651193 | $0.631657 | $0.670729 |
| 2029-01-10 | $0.645557 | $0.626191 | $0.664924 |
| 2029-01-11 | $0.661749 | $0.641896 | $0.681601 |
| 2029-01-12 | $0.658205 | $0.638459 | $0.677951 |
| 2029-01-13 | $0.679265 | $0.658887 | $0.699643 |
| 2029-01-14 | $0.680963 | $0.660534 | $0.701392 |
| 2029-01-15 | $0.669855 | $0.649760 | $0.689951 |
| 2029-01-16 | $0.671771 | $0.651618 | $0.691924 |
| 2029-01-17 | $0.654011 | $0.634391 | $0.673631 |
| 2029-01-18 | $0.648026 | $0.628585 | $0.667467 |
| 2029-01-19 | $0.655814 | $0.636140 | $0.675489 |
| 2029-01-20 | $0.671422 | $0.651279 | $0.691565 |
| 2029-01-21 | $0.677637 | $0.657308 | $0.697966 |
| 2029-01-22 | $0.677095 | $0.656782 | $0.697408 |
| 2029-01-23 | $0.667856 | $0.647821 | $0.687892 |
| 2029-01-24 | $0.658022 | $0.638282 | $0.677763 |
| 2029-01-25 | $0.651486 | $0.631941 | $0.671030 |
| 2029-01-26 | $0.644203 | $0.624877 | $0.663529 |
| 2029-01-27 | $0.664845 | $0.644900 | $0.684791 |
| 2029-01-28 | $0.654449 | $0.634815 | $0.674082 |
| 2029-01-29 | $0.656019 | $0.636338 | $0.675700 |
| 2029-01-30 | $0.645889 | $0.626513 | $0.665266 |
| 2029-01-31 | $0.640355 | $0.621144 | $0.659565 |
| 2029 February | |||
| 2029-02-01 | $0.658085 | $0.638343 | $0.677828 |
| 2029-02-02 | $0.656809 | $0.637105 | $0.676513 |
| 2029-02-03 | $0.637606 | $0.618478 | $0.656734 |
| 2029-02-04 | $0.646697 | $0.627296 | $0.666098 |
| 2029-02-05 | $0.644679 | $0.625339 | $0.664020 |
| 2029-02-06 | $0.645981 | $0.626601 | $0.665360 |
| 2029-02-07 | $0.644821 | $0.625476 | $0.664166 |
| 2029-02-08 | $0.643403 | $0.624101 | $0.662706 |
| 2029-02-09 | $0.642901 | $0.623614 | $0.662188 |
| 2029-02-10 | $0.650171 | $0.630666 | $0.669677 |
| 2029-02-11 | $0.649746 | $0.630254 | $0.669239 |
| 2029-02-12 | $0.654516 | $0.634880 | $0.674151 |
| 2029-02-13 | $0.651541 | $0.631995 | $0.671088 |
| 2029-02-14 | $0.635128 | $0.616074 | $0.654181 |
| 2029-02-15 | $0.626678 | $0.607878 | $0.645479 |
| 2029-02-16 | $0.645334 | $0.625974 | $0.664694 |
| 2029-02-17 | $0.640051 | $0.620850 | $0.659253 |
| 2029-02-18 | $0.641941 | $0.622683 | $0.661200 |
| 2029-02-19 | $0.651986 | $0.632427 | $0.671546 |
| 2029-02-20 | $0.637708 | $0.618577 | $0.656839 |
| 2029-02-21 | $0.632375 | $0.613404 | $0.651346 |
| 2029-02-22 | $0.641983 | $0.622724 | $0.661243 |
| 2029-02-23 | $0.625748 | $0.606976 | $0.644521 |
| 2029-02-24 | $0.630951 | $0.612023 | $0.649880 |
| 2029-02-25 | $0.622274 | $0.603606 | $0.640943 |
| 2029-02-26 | $0.637880 | $0.618744 | $0.657016 |
| 2029-02-27 | $0.633797 | $0.614784 | $0.652811 |
| 2029-02-28 | $0.634803 | $0.615759 | $0.653847 |
| 2029 March | |||
| 2029-03-01 | $0.633682 | $0.614672 | $0.652693 |
| 2029-03-02 | $0.646404 | $0.627012 | $0.665796 |
| 2029-03-03 | $0.667117 | $0.647103 | $0.687131 |
| 2029-03-04 | $0.646187 | $0.626801 | $0.665573 |
| 2029-03-05 | $0.648098 | $0.628655 | $0.667541 |
| 2029-03-06 | $0.653882 | $0.634266 | $0.673499 |
| 2029-03-07 | $0.656478 | $0.636783 | $0.676172 |
| 2029-03-08 | $0.662246 | $0.642379 | $0.682114 |
| 2029-03-09 | $0.662509 | $0.642633 | $0.682384 |
| 2029-03-10 | $0.644433 | $0.625100 | $0.663766 |
| 2029-03-11 | $0.658236 | $0.638489 | $0.677983 |
| 2029-03-12 | $0.650014 | $0.630513 | $0.669514 |
| 2029-03-13 | $0.629620 | $0.610732 | $0.648509 |
| 2029-03-14 | $0.649795 | $0.630301 | $0.669289 |
| 2029-03-15 | $0.653466 | $0.633862 | $0.673070 |
| 2029-03-16 | $0.642108 | $0.622845 | $0.661371 |
| 2029-03-17 | $0.637339 | $0.618219 | $0.656460 |
| 2029-03-18 | $0.654364 | $0.634733 | $0.673995 |
| 2029-03-19 | $0.643795 | $0.624481 | $0.663109 |
| 2029-03-20 | $0.644907 | $0.625560 | $0.664255 |
| 2029-03-21 | $0.652302 | $0.632733 | $0.671871 |
| 2029-03-22 | $0.645823 | $0.626448 | $0.665198 |
| 2029-03-23 | $0.650321 | $0.630811 | $0.669831 |
| 2029-03-24 | $0.656174 | $0.636489 | $0.675860 |
| 2029-03-25 | $0.645202 | $0.625846 | $0.664558 |
| 2029-03-26 | $0.646120 | $0.626736 | $0.665503 |
| 2029-03-27 | $0.628791 | $0.609927 | $0.647654 |
| 2029-03-28 | $0.631698 | $0.612747 | $0.650648 |
| 2029-03-29 | $0.641725 | $0.622474 | $0.660977 |
| 2029-03-30 | $0.641955 | $0.622696 | $0.661213 |
| 2029-03-31 | $0.649353 | $0.629873 | $0.668834 |
| 2029 April | |||
| 2029-04-01 | $0.628981 | $0.610111 | $0.647850 |
| 2029-04-02 | $0.641700 | $0.622449 | $0.660951 |
| 2029-04-03 | $0.654753 | $0.635110 | $0.674395 |
| 2029-04-04 | $0.650912 | $0.631384 | $0.670439 |
| 2029-04-05 | $0.641362 | $0.622122 | $0.660603 |
| 2029-04-06 | $0.650617 | $0.631099 | $0.670136 |
| 2029-04-07 | $0.647965 | $0.628526 | $0.667404 |
| 2029-04-08 | $0.657056 | $0.637345 | $0.676768 |
| 2029-04-09 | $0.662471 | $0.642597 | $0.682346 |
| 2029-04-10 | $0.664710 | $0.644768 | $0.684651 |
| 2029-04-11 | $0.643855 | $0.624539 | $0.663171 |
| 2029-04-12 | $0.664486 | $0.644552 | $0.684421 |
| 2029-04-13 | $0.643639 | $0.624330 | $0.662948 |
| 2029-04-14 | $0.664263 | $0.644335 | $0.684191 |
| 2029-04-15 | $0.667904 | $0.647866 | $0.687941 |
| 2029-04-16 | $0.646949 | $0.627540 | $0.666357 |
| 2029-04-17 | $0.642156 | $0.622892 | $0.661421 |
| 2029-04-18 | $0.662733 | $0.642851 | $0.682615 |
| 2029-04-19 | $0.646271 | $0.626883 | $0.665659 |
| 2029-04-20 | $0.632865 | $0.613879 | $0.651851 |
| 2029-04-21 | $0.635662 | $0.616592 | $0.654732 |
| 2029-04-22 | $0.654467 | $0.634833 | $0.674101 |
| 2029-04-23 | $0.642562 | $0.623286 | $0.661839 |
| 2029-04-24 | $0.645054 | $0.625702 | $0.664405 |
| 2029-04-25 | $0.652704 | $0.633123 | $0.672285 |
| 2029-04-26 | $0.649567 | $0.630080 | $0.669054 |
| 2029-04-27 | $0.639199 | $0.620023 | $0.658375 |
| 2029-04-28 | $0.659681 | $0.639891 | $0.679471 |
| 2029-04-29 | $0.655829 | $0.636154 | $0.675504 |
| 2029-04-30 | $0.651559 | $0.632012 | $0.671105 |
| 2029 May | |||
| 2029-05-01 | $0.631558 | $0.612611 | $0.650505 |
| 2029-05-02 | $0.649879 | $0.630382 | $0.669375 |
| 2029-05-03 | $0.648352 | $0.628902 | $0.667803 |
| 2029-05-04 | $0.654455 | $0.634822 | $0.674089 |
| 2029-05-05 | $0.638401 | $0.619249 | $0.657553 |
| 2029-05-06 | $0.620527 | $0.601911 | $0.639143 |
| 2029-05-07 | $0.619324 | $0.600744 | $0.637904 |
| 2029-05-08 | $0.639169 | $0.619994 | $0.658344 |
| 2029-05-09 | $0.653747 | $0.634135 | $0.673359 |
| 2029-05-10 | $0.633236 | $0.614239 | $0.652234 |
| 2029-05-11 | $0.641541 | $0.622295 | $0.660788 |
| 2029-05-12 | $0.642834 | $0.623549 | $0.662119 |
| 2029-05-13 | $0.622665 | $0.603985 | $0.641345 |
| 2029-05-14 | $0.642618 | $0.623339 | $0.661896 |
| 2029-05-15 | $0.625151 | $0.606396 | $0.643906 |
| 2029-05-16 | $0.622433 | $0.603760 | $0.641106 |
| 2029-05-17 | $0.629086 | $0.610214 | $0.647959 |
| 2029-05-18 | $0.627891 | $0.609054 | $0.646727 |
| 2029-05-19 | $0.643926 | $0.624608 | $0.663244 |
| 2029-05-20 | $0.629826 | $0.610931 | $0.648721 |
| 2029-05-21 | $0.622517 | $0.603842 | $0.641193 |
| 2029-05-22 | $0.622817 | $0.604132 | $0.641501 |
| 2029-05-23 | $0.641200 | $0.621964 | $0.660436 |
| 2029-05-24 | $0.640015 | $0.620815 | $0.659215 |
| 2029-05-25 | $0.619935 | $0.601337 | $0.638533 |
| 2029-05-26 | $0.621572 | $0.602925 | $0.640220 |
| 2029-05-27 | $0.634669 | $0.615629 | $0.653709 |
| 2029-05-28 | $0.655006 | $0.635356 | $0.674656 |
| 2029-05-29 | $0.634456 | $0.615422 | $0.653489 |
| 2029-05-30 | $0.633687 | $0.614677 | $0.652698 |
| 2029-05-31 | $0.634265 | $0.615237 | $0.653293 |
| 2029 June | |||
| 2029-06-01 | $0.614366 | $0.595935 | $0.632796 |
| 2029-06-02 | $0.634052 | $0.615030 | $0.653073 |
| 2029-06-03 | $0.614159 | $0.595734 | $0.632584 |
| 2029-06-04 | $0.632835 | $0.613850 | $0.651820 |
| 2029-06-05 | $0.649145 | $0.629670 | $0.668619 |
| 2029-06-06 | $0.653908 | $0.634291 | $0.673525 |
| 2029-06-07 | $0.651929 | $0.632371 | $0.671487 |
| 2029-06-08 | $0.631475 | $0.612531 | $0.650419 |
| 2029-06-09 | $0.651331 | $0.631791 | $0.670871 |
| 2029-06-10 | $0.630896 | $0.611970 | $0.649823 |
| 2029-06-11 | $0.640565 | $0.621348 | $0.659782 |
| 2029-06-12 | $0.648012 | $0.628572 | $0.667452 |
| 2029-06-13 | $0.653457 | $0.633854 | $0.673061 |
| 2029-06-14 | $0.632956 | $0.613967 | $0.651945 |
| 2029-06-15 | $0.639157 | $0.619982 | $0.658331 |
| 2029-06-16 | $0.658190 | $0.638444 | $0.677936 |
| 2029-06-17 | $0.669264 | $0.649186 | $0.689342 |
| 2029-06-18 | $0.648266 | $0.628818 | $0.667714 |
| 2029-06-19 | $0.669039 | $0.648968 | $0.689110 |
| 2029-06-20 | $0.674908 | $0.654661 | $0.695155 |
| 2029-06-21 | $0.677060 | $0.656748 | $0.697371 |
| 2029-06-22 | $0.655818 | $0.636143 | $0.675492 |
| 2029-06-23 | $0.659294 | $0.639515 | $0.679073 |
| 2029-06-24 | $0.638609 | $0.619451 | $0.657768 |
| 2029-06-25 | $0.658926 | $0.639158 | $0.678694 |
| 2029-06-26 | $0.680040 | $0.659639 | $0.700442 |
| 2029-06-27 | $0.686136 | $0.665552 | $0.706720 |
| 2029-06-28 | $0.664609 | $0.644671 | $0.684547 |
| 2029-06-29 | $0.681525 | $0.661080 | $0.701971 |
| 2029-06-30 | $0.664713 | $0.644772 | $0.684654 |
| 2029 July | |||
| 2029-07-01 | $0.678675 | $0.658315 | $0.699036 |
| 2029-07-02 | $0.665811 | $0.645836 | $0.685785 |
| 2029-07-03 | $0.682348 | $0.661878 | $0.702819 |
| 2029-07-04 | $0.698779 | $0.677816 | $0.719743 |
| 2029-07-05 | $0.698479 | $0.677524 | $0.719433 |
| 2029-07-06 | $0.676784 | $0.656481 | $0.697088 |
| 2029-07-07 | $0.689369 | $0.668688 | $0.710050 |
| 2029-07-08 | $0.699820 | $0.678825 | $0.720814 |
| 2029-07-09 | $0.694910 | $0.674063 | $0.715757 |
| 2029-07-10 | $0.708541 | $0.687285 | $0.729797 |
| 2029-07-11 | $0.698969 | $0.678000 | $0.719938 |
| 2029-07-12 | $0.677040 | $0.656728 | $0.697351 |
| 2029-07-13 | $0.673517 | $0.653311 | $0.693722 |
| 2029-07-14 | $0.695098 | $0.674245 | $0.715951 |
| 2029-07-15 | $0.682371 | $0.661900 | $0.702843 |
| 2029-07-16 | $0.683725 | $0.663213 | $0.704237 |
| 2029-07-17 | $0.693909 | $0.673092 | $0.714726 |
| 2029-07-18 | $0.701228 | $0.680191 | $0.722265 |
| 2029-07-19 | $0.679228 | $0.658851 | $0.699604 |
| 2029-07-20 | $0.668794 | $0.648730 | $0.688858 |
| 2029-07-21 | $0.685805 | $0.665231 | $0.706380 |
| 2029-07-22 | $0.692123 | $0.671359 | $0.712887 |
| 2029-07-23 | $0.709969 | $0.688670 | $0.731268 |
| 2029-07-24 | $0.687694 | $0.667064 | $0.708325 |
| 2029-07-25 | $0.709730 | $0.688438 | $0.731022 |
| 2029-07-26 | $0.719509 | $0.697923 | $0.741094 |
| 2029-07-27 | $0.696935 | $0.676027 | $0.717843 |
| 2029-07-28 | $0.719267 | $0.697689 | $0.740845 |
| 2029-07-29 | $0.696700 | $0.675799 | $0.717602 |
| 2029-07-30 | $0.712925 | $0.691537 | $0.734313 |
| 2029-07-31 | $0.703399 | $0.682297 | $0.724501 |
| 2029 August | |||
| 2029-08-01 | $0.698708 | $0.677747 | $0.719669 |
| 2029-08-02 | $0.706543 | $0.685347 | $0.727739 |
| 2029-08-03 | $0.705291 | $0.684132 | $0.726449 |
| 2029-08-04 | $0.716098 | $0.694615 | $0.737580 |
| 2029-08-05 | $0.712916 | $0.691529 | $0.734304 |
| 2029-08-06 | $0.718905 | $0.697338 | $0.740472 |
| 2029-08-07 | $0.700275 | $0.679267 | $0.721283 |
| 2029-08-08 | $0.709491 | $0.688206 | $0.730776 |
| 2029-08-09 | $0.692271 | $0.671503 | $0.713040 |
| 2029-08-10 | $0.693658 | $0.672848 | $0.714467 |
| 2029-08-11 | $0.703886 | $0.682769 | $0.725002 |
| 2029-08-12 | $0.695967 | $0.675088 | $0.716846 |
| 2029-08-13 | $0.706308 | $0.685119 | $0.727498 |
| 2029-08-14 | $0.697652 | $0.676722 | $0.718582 |
| 2029-08-15 | $0.675764 | $0.655491 | $0.696037 |
| 2029-08-16 | $0.697418 | $0.676495 | $0.718340 |
| 2029-08-17 | $0.705385 | $0.684224 | $0.726547 |
| 2029-08-18 | $0.709479 | $0.688195 | $0.730764 |
| 2029-08-19 | $0.687220 | $0.666604 | $0.707837 |
| 2029-08-20 | $0.709241 | $0.687964 | $0.730518 |
| 2029-08-21 | $0.723120 | $0.701427 | $0.744814 |
| 2029-08-22 | $0.715231 | $0.693774 | $0.736688 |
| 2029-08-23 | $0.704434 | $0.683301 | $0.725567 |
| 2029-08-24 | $0.720268 | $0.698660 | $0.741876 |
| 2029-08-25 | $0.722588 | $0.700910 | $0.744265 |
| 2029-08-26 | $0.712894 | $0.691507 | $0.734281 |
| 2029-08-27 | $0.701251 | $0.680213 | $0.722288 |
| 2029-08-28 | $0.723721 | $0.702009 | $0.745433 |
| 2029-08-29 | $0.701015 | $0.679985 | $0.722045 |
| 2029-08-30 | $0.711313 | $0.689973 | $0.732652 |
| 2029-08-31 | $0.734106 | $0.712082 | $0.756129 |
| 2029 September | |||
| 2029-09-01 | $0.724090 | $0.702367 | $0.745813 |
| 2029-09-02 | $0.701372 | $0.680331 | $0.722413 |
| 2029-09-03 | $0.723847 | $0.702131 | $0.745562 |
| 2029-09-04 | $0.716099 | $0.694616 | $0.737582 |
| 2029-09-05 | $0.709173 | $0.687898 | $0.730449 |
| 2029-09-06 | $0.721463 | $0.699820 | $0.743107 |
| 2029-09-07 | $0.717832 | $0.696297 | $0.739367 |
| 2029-09-08 | $0.710557 | $0.689240 | $0.731874 |
| 2029-09-09 | $0.704511 | $0.683376 | $0.725647 |
| 2029-09-10 | $0.716111 | $0.694628 | $0.737594 |
| 2029-09-11 | $0.716446 | $0.694953 | $0.737940 |
| 2029-09-12 | $0.712743 | $0.691361 | $0.734125 |
| 2029-09-13 | $0.708670 | $0.687410 | $0.729930 |
| 2029-09-14 | $0.729363 | $0.707482 | $0.751244 |
| 2029-09-15 | $0.750389 | $0.727878 | $0.772901 |
| 2029-09-16 | $0.726847 | $0.705041 | $0.748652 |
| 2029-09-17 | $0.742074 | $0.719811 | $0.764336 |
| 2029-09-18 | $0.745279 | $0.722921 | $0.767638 |
| 2029-09-19 | $0.737571 | $0.715444 | $0.759698 |
| 2029-09-20 | $0.732089 | $0.710126 | $0.754051 |
| 2029-09-21 | $0.724988 | $0.703239 | $0.746738 |
| 2029-09-22 | $0.747439 | $0.725016 | $0.769863 |
| 2029-09-23 | $0.723989 | $0.702270 | $0.745709 |
| 2029-09-24 | $0.728290 | $0.706441 | $0.750139 |
| 2029-09-25 | $0.726016 | $0.704235 | $0.747796 |
| 2029-09-26 | $0.714079 | $0.692657 | $0.735501 |
| 2029-09-27 | $0.717950 | $0.696412 | $0.739489 |
| 2029-09-28 | $0.715649 | $0.694180 | $0.737119 |
| 2029-09-29 | $0.732905 | $0.710918 | $0.754892 |
| 2029-09-30 | $0.713775 | $0.692361 | $0.735188 |
| 2029 October | |||
| 2029-10-01 | $0.735016 | $0.712965 | $0.757066 |
| 2029-10-02 | $0.754503 | $0.731868 | $0.777138 |
| 2029-10-03 | $0.747405 | $0.724983 | $0.769827 |
| 2029-10-04 | $0.729173 | $0.707298 | $0.751048 |
| 2029-10-05 | $0.732914 | $0.710926 | $0.754901 |
| 2029-10-06 | $0.746978 | $0.724569 | $0.769388 |
| 2029-10-07 | $0.753946 | $0.731327 | $0.776564 |
| 2029-10-08 | $0.751635 | $0.729086 | $0.774184 |
| 2029-10-09 | $0.734127 | $0.712103 | $0.756151 |
| 2029-10-10 | $0.729466 | $0.707582 | $0.751350 |
| 2029-10-11 | $0.752840 | $0.730255 | $0.775425 |
| 2029-10-12 | $0.769579 | $0.746491 | $0.792666 |
| 2029-10-13 | $0.745434 | $0.723071 | $0.767797 |
| 2029-10-14 | $0.728856 | $0.706990 | $0.750721 |
| 2029-10-15 | $0.752210 | $0.729644 | $0.774777 |
| 2029-10-16 | $0.728611 | $0.706752 | $0.750469 |
| 2029-10-17 | $0.743094 | $0.720801 | $0.765387 |
| 2029-10-18 | $0.756972 | $0.734262 | $0.779681 |
| 2029-10-19 | $0.754645 | $0.732006 | $0.777285 |
| 2029-10-20 | $0.731404 | $0.709462 | $0.753346 |
| 2029-10-21 | $0.742026 | $0.719765 | $0.764286 |
| 2029-10-22 | $0.743754 | $0.721441 | $0.766066 |
| 2029-10-23 | $0.722949 | $0.701261 | $0.744638 |
| 2029-10-24 | $0.743438 | $0.721135 | $0.765742 |
| 2029-10-25 | $0.744231 | $0.721904 | $0.766558 |
| 2029-10-26 | $0.743308 | $0.721009 | $0.765607 |
| 2029-10-27 | $0.734203 | $0.712176 | $0.756229 |
| 2029-10-28 | $0.733595 | $0.711587 | $0.755603 |
| 2029-10-29 | $0.733352 | $0.711352 | $0.755353 |
| 2029-10-30 | $0.727335 | $0.705515 | $0.749155 |
| 2029-10-31 | $0.726531 | $0.704735 | $0.748327 |
| 2029 November | |||
| 2029-11-01 | $0.720497 | $0.698882 | $0.742112 |
| 2029-11-02 | $0.712797 | $0.691413 | $0.734180 |