Current Immutable price: â–² 0.539043 USD (+6,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.275023 | $0.266772 | $0.283274 |
2026-01-02 | $0.266219 | $0.258232 | $0.274205 |
2026-01-03 | $0.274773 | $0.266530 | $0.283016 |
2026-01-04 | $0.265977 | $0.257998 | $0.273956 |
2026-01-05 | $0.257462 | $0.249738 | $0.265186 |
2026-01-06 | $0.249220 | $0.241743 | $0.256696 |
2026-01-07 | $0.257228 | $0.249511 | $0.264945 |
2026-01-08 | $0.251918 | $0.244360 | $0.259475 |
2026-01-09 | $0.258054 | $0.250313 | $0.265796 |
2026-01-10 | $0.249793 | $0.242300 | $0.257287 |
2026-01-11 | $0.241797 | $0.234543 | $0.249051 |
2026-01-12 | $0.249566 | $0.242079 | $0.257053 |
2026-01-13 | $0.251957 | $0.244398 | $0.259516 |
2026-01-14 | $0.244286 | $0.236957 | $0.251614 |
2026-01-15 | $0.242539 | $0.235263 | $0.249815 |
2026-01-16 | $0.250333 | $0.242823 | $0.257843 |
2026-01-17 | $0.242319 | $0.235049 | $0.249589 |
2026-01-18 | $0.245707 | $0.238336 | $0.253079 |
2026-01-19 | $0.253603 | $0.245995 | $0.261211 |
2026-01-20 | $0.259035 | $0.251264 | $0.266806 |
2026-01-21 | $0.250743 | $0.243220 | $0.258265 |
2026-01-22 | $0.244396 | $0.237064 | $0.251728 |
2026-01-23 | $0.241409 | $0.234166 | $0.248651 |
2026-01-24 | $0.233680 | $0.226670 | $0.240691 |
2026-01-25 | $0.241189 | $0.233954 | $0.248425 |
2026-01-26 | $0.233468 | $0.226464 | $0.240472 |
2026-01-27 | $0.240595 | $0.233377 | $0.247813 |
2026-01-28 | $0.235141 | $0.228087 | $0.242196 |
2026-01-29 | $0.227614 | $0.220785 | $0.234442 |
2026-01-30 | $0.220327 | $0.213717 | $0.226937 |
2026-01-31 | $0.227407 | $0.220585 | $0.234229 |
2026 February | |||
2026-02-01 | $0.230798 | $0.223875 | $0.237722 |
2026-02-02 | $0.236461 | $0.229367 | $0.243555 |
2026-02-03 | $0.244059 | $0.236737 | $0.251381 |
2026-02-04 | $0.236246 | $0.229159 | $0.243333 |
2026-02-05 | $0.228683 | $0.221822 | $0.235543 |
2026-02-06 | $0.221362 | $0.214721 | $0.228003 |
2026-02-07 | $0.214276 | $0.207847 | $0.220704 |
2026-02-08 | $0.207416 | $0.201193 | $0.213638 |
2026-02-09 | $0.212998 | $0.206608 | $0.219388 |
2026-02-10 | $0.206179 | $0.199994 | $0.212364 |
2026-02-11 | $0.199579 | $0.193591 | $0.205566 |
2026-02-12 | $0.205992 | $0.199812 | $0.212172 |
2026-02-13 | $0.212611 | $0.206233 | $0.218989 |
2026-02-14 | $0.219443 | $0.212860 | $0.226026 |
2026-02-15 | $0.212418 | $0.206045 | $0.218791 |
2026-02-16 | $0.219244 | $0.212666 | $0.225821 |
2026-02-17 | $0.212225 | $0.205858 | $0.218592 |
2026-02-18 | $0.219045 | $0.212473 | $0.225616 |
2026-02-19 | $0.212032 | $0.205671 | $0.218393 |
2026-02-20 | $0.218846 | $0.212280 | $0.225411 |
2026-02-21 | $0.225878 | $0.219102 | $0.232654 |
2026-02-22 | $0.218647 | $0.212088 | $0.225206 |
2026-02-23 | $0.222526 | $0.215850 | $0.229202 |
2026-02-24 | $0.217552 | $0.211025 | $0.224078 |
2026-02-25 | $0.210587 | $0.204270 | $0.216905 |
2026-02-26 | $0.217354 | $0.210834 | $0.223875 |
2026-02-27 | $0.224069 | $0.217347 | $0.230791 |
2026-02-28 | $0.231270 | $0.224331 | $0.238208 |
2026 March | |||
2026-03-01 | $0.238701 | $0.231540 | $0.245862 |
2026-03-02 | $0.231060 | $0.224128 | $0.237991 |
2026-03-03 | $0.223663 | $0.216953 | $0.230372 |
2026-03-04 | $0.230807 | $0.223883 | $0.237731 |
2026-03-05 | $0.225392 | $0.218630 | $0.232154 |
2026-03-06 | $0.223822 | $0.217107 | $0.230537 |
2026-03-07 | $0.226818 | $0.220013 | $0.233623 |
2026-03-08 | $0.234107 | $0.227083 | $0.241130 |
2026-03-09 | $0.226612 | $0.219814 | $0.233410 |
2026-03-10 | $0.223541 | $0.216835 | $0.230247 |
2026-03-11 | $0.230410 | $0.223497 | $0.237322 |
2026-03-12 | $0.223034 | $0.216343 | $0.229725 |
2026-03-13 | $0.215894 | $0.209417 | $0.222370 |
2026-03-14 | $0.208982 | $0.202713 | $0.215252 |
2026-03-15 | $0.202292 | $0.196223 | $0.208361 |
2026-03-16 | $0.208340 | $0.202090 | $0.214591 |
2026-03-17 | $0.215035 | $0.208584 | $0.221486 |
2026-03-18 | $0.208151 | $0.201907 | $0.214396 |
2026-03-19 | $0.214840 | $0.208395 | $0.221285 |
2026-03-20 | $0.207962 | $0.201723 | $0.214201 |
2026-03-21 | $0.214645 | $0.208205 | $0.221084 |
2026-03-22 | $0.221542 | $0.214896 | $0.228188 |
2026-03-23 | $0.218321 | $0.211771 | $0.224871 |
2026-03-24 | $0.211332 | $0.204992 | $0.217672 |
2026-03-25 | $0.218123 | $0.211579 | $0.224666 |
2026-03-26 | $0.225132 | $0.218378 | $0.231886 |
2026-03-27 | $0.227386 | $0.220564 | $0.234207 |
2026-03-28 | $0.220106 | $0.213503 | $0.226710 |
2026-03-29 | $0.225257 | $0.218499 | $0.232015 |
2026-03-30 | $0.231541 | $0.224595 | $0.238487 |
2026-03-31 | $0.238981 | $0.231812 | $0.246150 |
2026 April | |||
2026-04-01 | $0.246660 | $0.239261 | $0.254060 |
2026-04-02 | $0.238764 | $0.231601 | $0.245927 |
2026-04-03 | $0.237557 | $0.230430 | $0.244683 |
2026-04-04 | $0.239258 | $0.232080 | $0.246436 |
2026-04-05 | $0.246946 | $0.239538 | $0.254354 |
2026-04-06 | $0.254881 | $0.247235 | $0.262528 |
2026-04-07 | $0.260499 | $0.252684 | $0.268314 |
2026-04-08 | $0.259210 | $0.251433 | $0.266986 |
2026-04-09 | $0.250911 | $0.243384 | $0.258439 |
2026-04-10 | $0.251833 | $0.244278 | $0.259388 |
2026-04-11 | $0.243771 | $0.236458 | $0.251084 |
2026-04-12 | $0.235967 | $0.228888 | $0.243046 |
2026-04-13 | $0.228413 | $0.221561 | $0.235265 |
2026-04-14 | $0.235753 | $0.228680 | $0.242825 |
2026-04-15 | $0.243328 | $0.236029 | $0.250628 |
2026-04-16 | $0.240119 | $0.232916 | $0.247323 |
2026-04-17 | $0.245784 | $0.238411 | $0.253158 |
2026-04-18 | $0.242212 | $0.234946 | $0.249478 |
2026-04-19 | $0.249995 | $0.242495 | $0.257495 |
2026-04-20 | $0.251785 | $0.244232 | $0.259339 |
2026-04-21 | $0.243725 | $0.236413 | $0.251036 |
2026-04-22 | $0.245208 | $0.237852 | $0.252565 |
2026-04-23 | $0.237358 | $0.230238 | $0.244479 |
2026-04-24 | $0.236708 | $0.229607 | $0.243810 |
2026-04-25 | $0.234867 | $0.227821 | $0.241913 |
2026-04-26 | $0.227348 | $0.220527 | $0.234168 |
2026-04-27 | $0.224250 | $0.217522 | $0.230977 |
2026-04-28 | $0.231456 | $0.224512 | $0.238399 |
2026-04-29 | $0.238893 | $0.231726 | $0.246060 |
2026-04-30 | $0.246570 | $0.239173 | $0.253967 |
2026 May | |||
2026-05-01 | $0.254493 | $0.246858 | $0.262128 |
2026-05-02 | $0.246346 | $0.238955 | $0.253736 |
2026-05-03 | $0.245547 | $0.238181 | $0.252914 |
2026-05-04 | $0.237686 | $0.230556 | $0.244817 |
2026-05-05 | $0.245324 | $0.237964 | $0.252684 |
2026-05-06 | $0.253207 | $0.245611 | $0.260804 |
2026-05-07 | $0.261344 | $0.253504 | $0.269184 |
2026-05-08 | $0.252977 | $0.245388 | $0.260567 |
2026-05-09 | $0.254595 | $0.246957 | $0.262233 |
2026-05-10 | $0.262776 | $0.254893 | $0.270659 |
2026-05-11 | $0.254364 | $0.246733 | $0.261995 |
2026-05-12 | $0.259448 | $0.251665 | $0.267231 |
2026-05-13 | $0.258492 | $0.250737 | $0.266247 |
2026-05-14 | $0.262777 | $0.254894 | $0.270661 |
2026-05-15 | $0.260175 | $0.252370 | $0.267981 |
2026-05-16 | $0.251846 | $0.244291 | $0.259402 |
2026-05-17 | $0.243784 | $0.236470 | $0.251098 |
2026-05-18 | $0.239174 | $0.231999 | $0.246350 |
2026-05-19 | $0.231518 | $0.224572 | $0.238463 |
2026-05-20 | $0.224106 | $0.217383 | $0.230829 |
2026-05-21 | $0.218630 | $0.212071 | $0.225189 |
2026-05-22 | $0.214182 | $0.207756 | $0.220607 |
2026-05-23 | $0.217972 | $0.211433 | $0.224511 |
2026-05-24 | $0.211314 | $0.204975 | $0.217654 |
2026-05-25 | $0.216205 | $0.209719 | $0.222692 |
2026-05-26 | $0.213664 | $0.207254 | $0.220073 |
2026-05-27 | $0.215798 | $0.209324 | $0.222272 |
2026-05-28 | $0.208890 | $0.202623 | $0.215157 |
2026-05-29 | $0.213235 | $0.206838 | $0.219632 |
2026-05-30 | $0.209352 | $0.203071 | $0.215632 |
2026-05-31 | $0.216079 | $0.209597 | $0.222561 |
2026 June | |||
2026-06-01 | $0.209162 | $0.202887 | $0.215436 |
2026-06-02 | $0.208605 | $0.202347 | $0.214864 |
2026-06-03 | $0.207849 | $0.201614 | $0.214085 |
2026-06-04 | $0.207606 | $0.201378 | $0.213834 |
2026-06-05 | $0.206803 | $0.200599 | $0.213007 |
2026-06-06 | $0.211714 | $0.205363 | $0.218066 |
2026-06-07 | $0.212623 | $0.206244 | $0.219002 |
2026-06-08 | $0.205816 | $0.199642 | $0.211991 |
2026-06-09 | $0.212430 | $0.206057 | $0.218803 |
2026-06-10 | $0.210319 | $0.204010 | $0.216629 |
2026-06-11 | $0.217077 | $0.210565 | $0.223590 |
2026-06-12 | $0.215243 | $0.208786 | $0.221700 |
2026-06-13 | $0.213659 | $0.207249 | $0.220069 |
2026-06-14 | $0.213409 | $0.207007 | $0.219811 |
2026-06-15 | $0.206577 | $0.200380 | $0.212774 |
2026-06-16 | $0.211396 | $0.205054 | $0.217737 |
2026-06-17 | $0.204628 | $0.198489 | $0.210767 |
2026-06-18 | $0.204081 | $0.197959 | $0.210204 |
2026-06-19 | $0.207976 | $0.201737 | $0.214216 |
2026-06-20 | $0.201318 | $0.195279 | $0.207358 |
2026-06-21 | $0.207787 | $0.201554 | $0.214021 |
2026-06-22 | $0.203526 | $0.197421 | $0.209632 |
2026-06-23 | $0.200359 | $0.194349 | $0.206370 |
2026-06-24 | $0.206798 | $0.200594 | $0.213002 |
2026-06-25 | $0.202679 | $0.196598 | $0.208759 |
2026-06-26 | $0.196190 | $0.190305 | $0.202076 |
2026-06-27 | $0.194087 | $0.188264 | $0.199910 |
2026-06-28 | $0.196319 | $0.190430 | $0.202209 |
2026-06-29 | $0.197346 | $0.191426 | $0.203266 |
2026-06-30 | $0.197481 | $0.191556 | $0.203405 |
2026 July | |||
2026-07-01 | $0.201416 | $0.195373 | $0.207458 |
2026-07-02 | $0.201035 | $0.195004 | $0.207067 |
2026-07-03 | $0.201370 | $0.195329 | $0.207411 |
2026-07-04 | $0.197481 | $0.191556 | $0.203405 |
2026-07-05 | $0.203827 | $0.197712 | $0.209941 |
2026-07-06 | $0.210376 | $0.204065 | $0.216688 |
2026-07-07 | $0.208548 | $0.202292 | $0.214805 |
2026-07-08 | $0.201872 | $0.195816 | $0.207928 |
2026-07-09 | $0.196466 | $0.190572 | $0.202360 |
2026-07-10 | $0.193285 | $0.187486 | $0.199084 |
2026-07-11 | $0.194766 | $0.188923 | $0.200609 |
2026-07-12 | $0.188531 | $0.182875 | $0.194187 |
2026-07-13 | $0.187084 | $0.181471 | $0.192696 |
2026-07-14 | $0.181673 | $0.176223 | $0.187123 |
2026-07-15 | $0.177549 | $0.172223 | $0.182876 |
2026-07-16 | $0.171866 | $0.166710 | $0.177021 |
2026-07-17 | $0.167745 | $0.162713 | $0.172777 |
2026-07-18 | $0.172542 | $0.167366 | $0.177718 |
2026-07-19 | $0.176362 | $0.171071 | $0.181653 |
2026-07-20 | $0.170716 | $0.165594 | $0.175837 |
2026-07-21 | $0.165251 | $0.160293 | $0.170208 |
2026-07-22 | $0.162899 | $0.158012 | $0.167786 |
2026-07-23 | $0.160195 | $0.155389 | $0.165000 |
2026-07-24 | $0.157575 | $0.152848 | $0.162302 |
2026-07-25 | $0.161941 | $0.157083 | $0.166799 |
2026-07-26 | $0.156757 | $0.152054 | $0.161459 |
2026-07-27 | $0.161794 | $0.156940 | $0.166648 |
2026-07-28 | $0.161929 | $0.157071 | $0.166787 |
2026-07-29 | $0.167133 | $0.162119 | $0.172147 |
2026-07-30 | $0.172503 | $0.167328 | $0.177678 |
2026-07-31 | $0.167510 | $0.162485 | $0.172536 |
2026 August | |||
2026-08-01 | $0.163649 | $0.158740 | $0.168559 |
2026-08-02 | $0.159136 | $0.154362 | $0.163910 |
2026-08-03 | $0.156438 | $0.151745 | $0.161131 |
2026-08-04 | $0.153575 | $0.148968 | $0.158183 |
2026-08-05 | $0.157917 | $0.153180 | $0.162655 |
2026-08-06 | $0.162992 | $0.158102 | $0.167882 |
2026-08-07 | $0.162262 | $0.157394 | $0.167130 |
2026-08-08 | $0.157068 | $0.152356 | $0.161780 |
2026-08-09 | $0.153688 | $0.149077 | $0.158298 |
2026-08-10 | $0.148767 | $0.144304 | $0.153230 |
2026-08-11 | $0.144005 | $0.139685 | $0.148325 |
2026-08-12 | $0.148632 | $0.144173 | $0.153091 |
2026-08-13 | $0.143874 | $0.139558 | $0.148190 |
2026-08-14 | $0.139268 | $0.135090 | $0.143446 |
2026-08-15 | $0.141704 | $0.137452 | $0.145955 |
2026-08-16 | $0.145662 | $0.141293 | $0.150032 |
2026-08-17 | $0.144503 | $0.140168 | $0.148838 |
2026-08-18 | $0.139877 | $0.135681 | $0.144074 |
2026-08-19 | $0.137760 | $0.133627 | $0.141893 |
2026-08-20 | $0.138278 | $0.134130 | $0.142427 |
2026-08-21 | $0.142722 | $0.138440 | $0.147003 |
2026-08-22 | $0.138153 | $0.134008 | $0.142297 |
2026-08-23 | $0.142592 | $0.138314 | $0.146870 |
2026-08-24 | $0.147174 | $0.142759 | $0.151589 |
2026-08-25 | $0.151903 | $0.147346 | $0.156461 |
2026-08-26 | $0.147041 | $0.142629 | $0.151452 |
2026-08-27 | $0.142719 | $0.138437 | $0.147000 |
2026-08-28 | $0.144971 | $0.140622 | $0.149320 |
2026-08-29 | $0.149629 | $0.145140 | $0.154118 |
2026-08-30 | $0.144839 | $0.140494 | $0.149184 |
2026-08-31 | $0.149493 | $0.145009 | $0.153978 |
2026 September | |||
2026-09-01 | $0.154297 | $0.149668 | $0.158926 |
2026-09-02 | $0.154389 | $0.149757 | $0.159021 |
2026-09-03 | $0.158542 | $0.153786 | $0.163298 |
2026-09-04 | $0.155579 | $0.150912 | $0.160247 |
2026-09-05 | $0.160579 | $0.155761 | $0.165396 |
2026-09-06 | $0.155438 | $0.150775 | $0.160101 |
2026-09-07 | $0.155116 | $0.150462 | $0.159769 |
2026-09-08 | $0.150150 | $0.145645 | $0.154654 |
2026-09-09 | $0.151730 | $0.147178 | $0.156282 |
2026-09-10 | $0.148835 | $0.144370 | $0.153300 |
2026-09-11 | $0.149380 | $0.144899 | $0.153862 |
2026-09-12 | $0.146580 | $0.142183 | $0.150977 |
2026-09-13 | $0.144707 | $0.140366 | $0.149048 |
2026-09-14 | $0.149357 | $0.144876 | $0.153838 |
2026-09-15 | $0.153114 | $0.148521 | $0.157708 |
2026-09-16 | $0.154676 | $0.150036 | $0.159317 |
2026-09-17 | $0.149725 | $0.145233 | $0.154216 |
2026-09-18 | $0.153300 | $0.148701 | $0.157899 |
2026-09-19 | $0.152666 | $0.148086 | $0.157246 |
2026-09-20 | $0.156292 | $0.151603 | $0.160980 |
2026-09-21 | $0.161314 | $0.156475 | $0.166153 |
2026-09-22 | $0.156150 | $0.151465 | $0.160834 |
2026-09-23 | $0.154336 | $0.149706 | $0.158966 |
2026-09-24 | $0.151809 | $0.147255 | $0.156363 |
2026-09-25 | $0.150644 | $0.146124 | $0.155163 |
2026-09-26 | $0.149647 | $0.145158 | $0.154136 |
2026-09-27 | $0.150312 | $0.145803 | $0.154821 |
2026-09-28 | $0.145774 | $0.141401 | $0.150147 |
2026-09-29 | $0.141107 | $0.136874 | $0.145340 |
2026-09-30 | $0.140751 | $0.136528 | $0.144973 |
2026 October | |||
2026-10-01 | $0.137734 | $0.133602 | $0.141866 |
2026-10-02 | $0.138292 | $0.134143 | $0.142441 |
2026-10-03 | $0.139034 | $0.134863 | $0.143205 |
2026-10-04 | $0.143502 | $0.139197 | $0.147807 |
2026-10-05 | $0.141831 | $0.137576 | $0.146086 |
2026-10-06 | $0.146389 | $0.141997 | $0.150780 |
2026-10-07 | $0.145050 | $0.140699 | $0.149402 |
2026-10-08 | $0.149711 | $0.145220 | $0.154202 |
2026-10-09 | $0.149103 | $0.144630 | $0.153576 |
2026-10-10 | $0.153894 | $0.149277 | $0.158511 |
2026-10-11 | $0.158839 | $0.154074 | $0.163604 |
2026-10-12 | $0.163943 | $0.159025 | $0.168862 |
2026-10-13 | $0.162311 | $0.157441 | $0.167180 |
2026-10-14 | $0.167526 | $0.162501 | $0.172552 |
2026-10-15 | $0.168779 | $0.163716 | $0.173842 |
2026-10-16 | $0.174202 | $0.168976 | $0.179429 |
2026-10-17 | $0.179800 | $0.174406 | $0.185194 |
2026-10-18 | $0.179956 | $0.174557 | $0.185354 |
2026-10-19 | $0.185738 | $0.180166 | $0.191310 |
2026-10-20 | $0.179792 | $0.174398 | $0.185186 |
2026-10-21 | $0.182265 | $0.176797 | $0.187733 |
2026-10-22 | $0.188122 | $0.182478 | $0.193766 |
2026-10-23 | $0.185140 | $0.179586 | $0.190694 |
2026-10-24 | $0.191089 | $0.185357 | $0.196822 |
2026-10-25 | $0.197230 | $0.191313 | $0.203146 |
2026-10-26 | $0.190916 | $0.185188 | $0.196643 |
2026-10-27 | $0.197050 | $0.191139 | $0.202962 |
2026-10-28 | $0.190742 | $0.185020 | $0.196465 |
2026-10-29 | $0.190210 | $0.184504 | $0.195917 |
2026-10-30 | $0.184776 | $0.179233 | $0.190319 |
2026-10-31 | $0.189558 | $0.183871 | $0.195245 |
2026 November | |||
2026-11-01 | $0.183490 | $0.177985 | $0.188994 |
2026-11-02 | $0.189386 | $0.183704 | $0.195067 |
2026-11-03 | $0.195471 | $0.189607 | $0.201336 |
2026-11-04 | $0.201753 | $0.195700 | $0.207805 |
2026-11-05 | $0.208236 | $0.201989 | $0.214483 |
2026-11-06 | $0.201569 | $0.195522 | $0.207617 |
2026-11-07 | $0.197575 | $0.191648 | $0.203502 |
2026-11-08 | $0.193973 | $0.188154 | $0.199792 |
2026-11-09 | $0.200206 | $0.194200 | $0.206212 |
2026-11-10 | $0.193797 | $0.187983 | $0.199611 |
2026-11-11 | $0.187593 | $0.181965 | $0.193221 |
2026-11-12 | $0.193621 | $0.187812 | $0.199430 |
2026-11-13 | $0.199843 | $0.193847 | $0.205838 |
2026-11-14 | $0.193445 | $0.187642 | $0.199249 |
2026-11-15 | $0.187252 | $0.181635 | $0.192870 |
2026-11-16 | $0.193269 | $0.187471 | $0.199068 |
2026-11-17 | $0.199480 | $0.193496 | $0.205464 |
2026-11-18 | $0.193094 | $0.187301 | $0.198887 |
2026-11-19 | $0.193570 | $0.187763 | $0.199377 |
2026-11-20 | $0.187373 | $0.181752 | $0.192995 |
2026-11-21 | $0.181375 | $0.175934 | $0.186816 |
2026-11-22 | $0.186367 | $0.180776 | $0.191958 |
2026-11-23 | $0.182339 | $0.176869 | $0.187809 |
2026-11-24 | $0.181974 | $0.176515 | $0.187433 |
2026-11-25 | $0.187077 | $0.181464 | $0.192689 |
2026-11-26 | $0.181088 | $0.175655 | $0.186520 |
2026-11-27 | $0.179175 | $0.173799 | $0.184550 |
2026-11-28 | $0.183128 | $0.177634 | $0.188622 |
2026-11-29 | $0.180324 | $0.174914 | $0.185734 |
2026-11-30 | $0.186119 | $0.180535 | $0.191702 |
2026 December | |||
2026-12-01 | $0.186244 | $0.180657 | $0.191832 |
2026-12-02 | $0.180282 | $0.174874 | $0.185690 |
2026-12-03 | $0.186075 | $0.180493 | $0.191657 |
2026-12-04 | $0.180118 | $0.174715 | $0.185522 |
2026-12-05 | $0.185906 | $0.180329 | $0.191483 |
2026-12-06 | $0.186332 | $0.180742 | $0.191922 |
2026-12-07 | $0.192319 | $0.186550 | $0.198089 |
2026-12-08 | $0.186162 | $0.180577 | $0.191747 |
2026-12-09 | $0.180553 | $0.175136 | $0.185970 |
2026-12-10 | $0.174773 | $0.169530 | $0.180016 |
2026-12-11 | $0.170326 | $0.165216 | $0.175436 |
2026-12-12 | $0.175799 | $0.170525 | $0.181073 |
2026-12-13 | $0.181448 | $0.176005 | $0.186892 |
2026-12-14 | $0.187279 | $0.181661 | $0.192897 |
2026-12-15 | $0.185972 | $0.180393 | $0.191552 |
2026-12-16 | $0.189867 | $0.184171 | $0.195563 |
2026-12-17 | $0.195968 | $0.190089 | $0.201847 |
2026-12-18 | $0.189740 | $0.184048 | $0.195432 |
2026-12-19 | $0.186286 | $0.180698 | $0.191875 |
2026-12-20 | $0.180323 | $0.174913 | $0.185732 |
2026-12-21 | $0.184236 | $0.178709 | $0.189763 |
2026-12-22 | $0.178338 | $0.172988 | $0.183689 |
2026-12-23 | $0.183527 | $0.178022 | $0.189033 |
2026-12-24 | $0.177652 | $0.172323 | $0.182982 |
2026-12-25 | $0.171965 | $0.166806 | $0.177124 |
2026-12-26 | $0.177491 | $0.172166 | $0.182816 |
2026-12-27 | $0.171809 | $0.166654 | $0.176963 |
2026-12-28 | $0.177330 | $0.172010 | $0.182649 |
2026-12-29 | $0.183028 | $0.177537 | $0.188519 |
2026-12-30 | $0.182547 | $0.177071 | $0.188024 |
2026-12-31 | $0.185206 | $0.179650 | $0.190762 |