Current Immutable price: â–¼ 0.683145 USD (-8,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.506325 | $0.491135 | $0.521514 |
2026-01-02 | $0.522572 | $0.506895 | $0.538250 |
2026-01-03 | $0.505931 | $0.490753 | $0.521109 |
2026-01-04 | $0.489819 | $0.475124 | $0.504514 |
2026-01-05 | $0.474220 | $0.459994 | $0.488447 |
2026-01-06 | $0.459119 | $0.445345 | $0.472892 |
2026-01-07 | $0.444498 | $0.431163 | $0.457833 |
2026-01-08 | $0.430342 | $0.417432 | $0.443253 |
2026-01-09 | $0.444152 | $0.430827 | $0.457477 |
2026-01-10 | $0.430008 | $0.417107 | $0.442908 |
2026-01-11 | $0.416314 | $0.403824 | $0.428803 |
2026-01-12 | $0.425117 | $0.412364 | $0.437871 |
2026-01-13 | $0.414298 | $0.401869 | $0.426727 |
2026-01-14 | $0.401105 | $0.389071 | $0.413138 |
2026-01-15 | $0.413976 | $0.401557 | $0.426395 |
2026-01-16 | $0.420735 | $0.408113 | $0.433357 |
2026-01-17 | $0.407337 | $0.395117 | $0.419557 |
2026-01-18 | $0.405461 | $0.393297 | $0.417625 |
2026-01-19 | $0.392549 | $0.380773 | $0.404326 |
2026-01-20 | $0.380937 | $0.369509 | $0.392365 |
2026-01-21 | $0.368806 | $0.357742 | $0.379870 |
2026-01-22 | $0.380641 | $0.369222 | $0.392060 |
2026-01-23 | $0.368519 | $0.357463 | $0.379575 |
2026-01-24 | $0.380345 | $0.368934 | $0.391755 |
2026-01-25 | $0.368232 | $0.357185 | $0.379279 |
2026-01-26 | $0.380049 | $0.368647 | $0.391450 |
2026-01-27 | $0.392244 | $0.380477 | $0.404012 |
2026-01-28 | $0.379753 | $0.368361 | $0.391146 |
2026-01-29 | $0.370625 | $0.359507 | $0.381744 |
2026-01-30 | $0.358823 | $0.348058 | $0.369587 |
2026-01-31 | $0.370337 | $0.359227 | $0.381447 |
2026 February | |||
2026-02-01 | $0.358543 | $0.347787 | $0.369300 |
2026-02-02 | $0.370049 | $0.358947 | $0.381150 |
2026-02-03 | $0.381924 | $0.370466 | $0.393381 |
2026-02-04 | $0.394179 | $0.382354 | $0.406005 |
2026-02-05 | $0.385927 | $0.374349 | $0.397504 |
2026-02-06 | $0.398311 | $0.386362 | $0.410260 |
2026-02-07 | $0.389617 | $0.377928 | $0.401305 |
2026-02-08 | $0.377209 | $0.365893 | $0.388525 |
2026-02-09 | $0.389314 | $0.377634 | $0.400993 |
2026-02-10 | $0.380424 | $0.369012 | $0.391837 |
2026-02-11 | $0.392632 | $0.380853 | $0.404411 |
2026-02-12 | $0.405231 | $0.393075 | $0.417388 |
2026-02-13 | $0.412270 | $0.399902 | $0.424638 |
2026-02-14 | $0.404439 | $0.392306 | $0.416573 |
2026-02-15 | $0.391560 | $0.379813 | $0.403307 |
2026-02-16 | $0.404125 | $0.392001 | $0.416249 |
2026-02-17 | $0.391255 | $0.379518 | $0.402993 |
2026-02-18 | $0.403810 | $0.391696 | $0.415925 |
2026-02-19 | $0.390951 | $0.379222 | $0.402679 |
2026-02-20 | $0.378501 | $0.367146 | $0.389856 |
2026-02-21 | $0.366447 | $0.355454 | $0.377441 |
2026-02-22 | $0.378206 | $0.366860 | $0.389552 |
2026-02-23 | $0.370398 | $0.359286 | $0.381510 |
2026-02-24 | $0.379421 | $0.368038 | $0.390804 |
2026-02-25 | $0.367338 | $0.356318 | $0.378358 |
2026-02-26 | $0.355640 | $0.344971 | $0.366309 |
2026-02-27 | $0.367052 | $0.356041 | $0.378064 |
2026-02-28 | $0.370568 | $0.359451 | $0.381685 |
2026 March | |||
2026-03-01 | $0.359286 | $0.348507 | $0.370064 |
2026-03-02 | $0.356717 | $0.346016 | $0.367419 |
2026-03-03 | $0.368164 | $0.357119 | $0.379209 |
2026-03-04 | $0.356440 | $0.345746 | $0.367133 |
2026-03-05 | $0.361424 | $0.350581 | $0.372266 |
2026-03-06 | $0.373022 | $0.361831 | $0.384212 |
2026-03-07 | $0.381012 | $0.369582 | $0.392442 |
2026-03-08 | $0.368879 | $0.357812 | $0.379945 |
2026-03-09 | $0.359542 | $0.348755 | $0.370328 |
2026-03-10 | $0.355147 | $0.344492 | $0.365801 |
2026-03-11 | $0.343837 | $0.333522 | $0.354152 |
2026-03-12 | $0.354871 | $0.344224 | $0.365517 |
2026-03-13 | $0.343570 | $0.333262 | $0.353877 |
2026-03-14 | $0.354058 | $0.343436 | $0.364679 |
2026-03-15 | $0.346032 | $0.335651 | $0.356413 |
2026-03-16 | $0.335012 | $0.324962 | $0.345063 |
2026-03-17 | $0.324343 | $0.314613 | $0.334074 |
2026-03-18 | $0.334752 | $0.324709 | $0.344794 |
2026-03-19 | $0.339744 | $0.329552 | $0.349936 |
2026-03-20 | $0.348079 | $0.337637 | $0.358521 |
2026-03-21 | $0.359249 | $0.348471 | $0.370026 |
2026-03-22 | $0.347808 | $0.337374 | $0.358243 |
2026-03-23 | $0.336732 | $0.326630 | $0.346834 |
2026-03-24 | $0.326009 | $0.316228 | $0.335789 |
2026-03-25 | $0.315627 | $0.306158 | $0.325096 |
2026-03-26 | $0.305575 | $0.296408 | $0.314743 |
2026-03-27 | $0.313799 | $0.304385 | $0.323213 |
2026-03-28 | $0.303806 | $0.294692 | $0.312920 |
2026-03-29 | $0.294131 | $0.285307 | $0.302955 |
2026-03-30 | $0.303570 | $0.294462 | $0.312677 |
2026-03-31 | $0.313311 | $0.303912 | $0.322710 |
2026 April | |||
2026-04-01 | $0.323365 | $0.313664 | $0.333066 |
2026-04-02 | $0.313067 | $0.303675 | $0.322459 |
2026-04-03 | $0.323113 | $0.313420 | $0.332807 |
2026-04-04 | $0.312824 | $0.303439 | $0.322208 |
2026-04-05 | $0.322862 | $0.313176 | $0.332548 |
2026-04-06 | $0.312580 | $0.303203 | $0.321958 |
2026-04-07 | $0.322611 | $0.312933 | $0.332289 |
2026-04-08 | $0.332963 | $0.322974 | $0.342952 |
2026-04-09 | $0.322360 | $0.312689 | $0.332031 |
2026-04-10 | $0.328079 | $0.318236 | $0.337921 |
2026-04-11 | $0.320745 | $0.311123 | $0.330368 |
2026-04-12 | $0.310531 | $0.301215 | $0.319847 |
2026-04-13 | $0.320496 | $0.310881 | $0.330111 |
2026-04-14 | $0.330397 | $0.320486 | $0.340309 |
2026-04-15 | $0.341000 | $0.330770 | $0.351230 |
2026-04-16 | $0.351942 | $0.341384 | $0.362501 |
2026-04-17 | $0.340735 | $0.330512 | $0.350957 |
2026-04-18 | $0.329884 | $0.319987 | $0.339780 |
2026-04-19 | $0.340421 | $0.330209 | $0.350634 |
2026-04-20 | $0.332434 | $0.322461 | $0.342407 |
2026-04-21 | $0.330119 | $0.320215 | $0.340022 |
2026-04-22 | $0.334538 | $0.324502 | $0.344574 |
2026-04-23 | $0.345273 | $0.334915 | $0.355631 |
2026-04-24 | $0.334277 | $0.324249 | $0.344306 |
2026-04-25 | $0.329747 | $0.319855 | $0.339640 |
2026-04-26 | $0.339879 | $0.329683 | $0.350076 |
2026-04-27 | $0.329056 | $0.319184 | $0.338927 |
2026-04-28 | $0.318577 | $0.309019 | $0.328134 |
2026-04-29 | $0.308432 | $0.299179 | $0.317684 |
2026-04-30 | $0.298609 | $0.289651 | $0.307568 |
2026 May | |||
2026-05-01 | $0.307538 | $0.298311 | $0.316764 |
2026-05-02 | $0.317406 | $0.307884 | $0.326929 |
2026-05-03 | $0.307298 | $0.298079 | $0.316517 |
2026-05-04 | $0.317159 | $0.307645 | $0.326674 |
2026-05-05 | $0.307059 | $0.297848 | $0.316271 |
2026-05-06 | $0.316913 | $0.307405 | $0.326420 |
2026-05-07 | $0.327082 | $0.317270 | $0.336895 |
2026-05-08 | $0.322327 | $0.312657 | $0.331997 |
2026-05-09 | $0.312062 | $0.302700 | $0.321424 |
2026-05-10 | $0.322076 | $0.312414 | $0.331738 |
2026-05-11 | $0.332411 | $0.322439 | $0.342384 |
2026-05-12 | $0.335739 | $0.325667 | $0.345812 |
2026-05-13 | $0.325048 | $0.315296 | $0.334799 |
2026-05-14 | $0.332654 | $0.322674 | $0.342633 |
2026-05-15 | $0.341934 | $0.331676 | $0.352192 |
2026-05-16 | $0.352906 | $0.342319 | $0.363493 |
2026-05-17 | $0.364231 | $0.353304 | $0.375158 |
2026-05-18 | $0.352632 | $0.342053 | $0.363210 |
2026-05-19 | $0.350848 | $0.340323 | $0.361374 |
2026-05-20 | $0.353361 | $0.342760 | $0.363962 |
2026-05-21 | $0.364700 | $0.353759 | $0.375641 |
2026-05-22 | $0.376403 | $0.365111 | $0.387695 |
2026-05-23 | $0.384699 | $0.373158 | $0.396240 |
2026-05-24 | $0.382795 | $0.371311 | $0.394279 |
2026-05-25 | $0.370605 | $0.359487 | $0.381723 |
2026-05-26 | $0.371966 | $0.360807 | $0.383125 |
2026-05-27 | $0.360120 | $0.349317 | $0.370924 |
2026-05-28 | $0.348652 | $0.338193 | $0.359112 |
2026-05-29 | $0.337549 | $0.327423 | $0.347676 |
2026-05-30 | $0.348381 | $0.337930 | $0.358832 |
2026-05-31 | $0.359560 | $0.348774 | $0.370347 |
2026 June | |||
2026-06-01 | $0.354818 | $0.344174 | $0.365463 |
2026-06-02 | $0.363189 | $0.352293 | $0.374085 |
2026-06-03 | $0.357910 | $0.347173 | $0.368648 |
2026-06-04 | $0.369396 | $0.358314 | $0.380477 |
2026-06-05 | $0.372041 | $0.360879 | $0.383202 |
2026-06-06 | $0.360193 | $0.349387 | $0.370999 |
2026-06-07 | $0.362385 | $0.351514 | $0.373257 |
2026-06-08 | $0.350845 | $0.340320 | $0.361370 |
2026-06-09 | $0.349884 | $0.339388 | $0.360381 |
2026-06-10 | $0.347162 | $0.336747 | $0.357577 |
2026-06-11 | $0.336106 | $0.326023 | $0.346190 |
2026-06-12 | $0.331526 | $0.321580 | $0.341472 |
2026-06-13 | $0.342165 | $0.331900 | $0.352430 |
2026-06-14 | $0.353145 | $0.342550 | $0.363739 |
2026-06-15 | $0.364477 | $0.353543 | $0.375411 |
2026-06-16 | $0.376173 | $0.364888 | $0.387458 |
2026-06-17 | $0.364193 | $0.353268 | $0.375119 |
2026-06-18 | $0.363013 | $0.352122 | $0.373903 |
2026-06-19 | $0.351452 | $0.340909 | $0.361996 |
2026-06-20 | $0.362730 | $0.351848 | $0.373612 |
2026-06-21 | $0.374370 | $0.363139 | $0.385601 |
2026-06-22 | $0.386384 | $0.374792 | $0.397975 |
2026-06-23 | $0.374079 | $0.362857 | $0.385301 |
2026-06-24 | $0.376471 | $0.365177 | $0.387765 |
2026-06-25 | $0.388552 | $0.376895 | $0.400208 |
2026-06-26 | $0.376178 | $0.364893 | $0.387464 |
2026-06-27 | $0.383697 | $0.372186 | $0.395208 |
2026-06-28 | $0.382283 | $0.370815 | $0.393752 |
2026-06-29 | $0.388621 | $0.376962 | $0.400279 |
2026-06-30 | $0.384773 | $0.373230 | $0.396316 |
2026 July | |||
2026-07-01 | $0.372520 | $0.361344 | $0.383695 |
2026-07-02 | $0.360657 | $0.349837 | $0.371476 |
2026-07-03 | $0.353837 | $0.343222 | $0.364452 |
2026-07-04 | $0.342569 | $0.332292 | $0.352846 |
2026-07-05 | $0.331660 | $0.321710 | $0.341609 |
2026-07-06 | $0.323555 | $0.313848 | $0.333262 |
2026-07-07 | $0.316973 | $0.307463 | $0.326482 |
2026-07-08 | $0.322582 | $0.312904 | $0.332259 |
2026-07-09 | $0.312729 | $0.303347 | $0.322111 |
2026-07-10 | $0.319967 | $0.310368 | $0.329566 |
2026-07-11 | $0.316206 | $0.306719 | $0.325692 |
2026-07-12 | $0.319365 | $0.309784 | $0.328946 |
2026-07-13 | $0.309195 | $0.299919 | $0.318470 |
2026-07-14 | $0.315627 | $0.306158 | $0.325095 |
2026-07-15 | $0.309878 | $0.300582 | $0.319174 |
2026-07-16 | $0.319822 | $0.310227 | $0.329416 |
2026-07-17 | $0.309637 | $0.300348 | $0.318926 |
2026-07-18 | $0.308814 | $0.299549 | $0.318078 |
2026-07-19 | $0.307694 | $0.298463 | $0.316925 |
2026-07-20 | $0.307335 | $0.298114 | $0.316555 |
2026-07-21 | $0.306146 | $0.296961 | $0.315330 |
2026-07-22 | $0.313416 | $0.304013 | $0.322818 |
2026-07-23 | $0.314761 | $0.305319 | $0.324204 |
2026-07-24 | $0.304738 | $0.295596 | $0.313880 |
2026-07-25 | $0.314517 | $0.305081 | $0.323952 |
2026-07-26 | $0.311391 | $0.302049 | $0.320733 |
2026-07-27 | $0.321384 | $0.311742 | $0.331025 |
2026-07-28 | $0.318668 | $0.309108 | $0.328228 |
2026-07-29 | $0.316322 | $0.306833 | $0.325812 |
2026-07-30 | $0.315952 | $0.306474 | $0.325431 |
2026-07-31 | $0.305891 | $0.296714 | $0.315067 |
2026 August | |||
2026-08-01 | $0.313026 | $0.303635 | $0.322416 |
2026-08-02 | $0.303057 | $0.293966 | $0.312149 |
2026-08-03 | $0.302248 | $0.293180 | $0.311315 |
2026-08-04 | $0.308016 | $0.298776 | $0.317256 |
2026-08-05 | $0.298207 | $0.289261 | $0.307153 |
2026-08-06 | $0.307776 | $0.298543 | $0.317010 |
2026-08-07 | $0.301465 | $0.292421 | $0.310509 |
2026-08-08 | $0.296774 | $0.287871 | $0.305677 |
2026-08-09 | $0.306297 | $0.297108 | $0.315486 |
2026-08-10 | $0.300197 | $0.291191 | $0.309202 |
2026-08-11 | $0.290637 | $0.281918 | $0.299356 |
2026-08-12 | $0.287521 | $0.278895 | $0.296146 |
2026-08-13 | $0.290828 | $0.282103 | $0.299553 |
2026-08-14 | $0.292348 | $0.283578 | $0.301119 |
2026-08-15 | $0.292548 | $0.283772 | $0.301324 |
2026-08-16 | $0.298377 | $0.289426 | $0.307329 |
2026-08-17 | $0.297814 | $0.288880 | $0.306749 |
2026-08-18 | $0.298310 | $0.289361 | $0.307259 |
2026-08-19 | $0.292548 | $0.283772 | $0.301325 |
2026-08-20 | $0.301936 | $0.292878 | $0.310994 |
2026-08-21 | $0.311625 | $0.302276 | $0.320974 |
2026-08-22 | $0.308917 | $0.299649 | $0.318185 |
2026-08-23 | $0.299079 | $0.290107 | $0.308052 |
2026-08-24 | $0.291071 | $0.282339 | $0.299803 |
2026-08-25 | $0.286358 | $0.277767 | $0.294948 |
2026-08-26 | $0.288552 | $0.279896 | $0.297209 |
2026-08-27 | $0.279363 | $0.270982 | $0.287744 |
2026-08-28 | $0.277218 | $0.268902 | $0.285535 |
2026-08-29 | $0.269201 | $0.261125 | $0.277277 |
2026-08-30 | $0.263091 | $0.255198 | $0.270983 |
2026-08-31 | $0.254712 | $0.247071 | $0.262354 |
2026 September | |||
2026-09-01 | $0.248605 | $0.241147 | $0.256064 |
2026-09-02 | $0.255715 | $0.248043 | $0.263386 |
2026-09-03 | $0.261376 | $0.253535 | $0.269217 |
2026-09-04 | $0.253052 | $0.245461 | $0.260644 |
2026-09-05 | $0.244994 | $0.237644 | $0.252343 |
2026-09-06 | $0.241507 | $0.234261 | $0.248752 |
2026-09-07 | $0.237498 | $0.230373 | $0.244622 |
2026-09-08 | $0.233614 | $0.226606 | $0.240623 |
2026-09-09 | $0.240086 | $0.232884 | $0.247289 |
2026-09-10 | $0.232441 | $0.225468 | $0.239414 |
2026-09-11 | $0.239900 | $0.232703 | $0.247097 |
2026-09-12 | $0.240101 | $0.232898 | $0.247304 |
2026-09-13 | $0.247805 | $0.240371 | $0.255240 |
2026-09-14 | $0.255757 | $0.248085 | $0.263430 |
2026-09-15 | $0.248355 | $0.240904 | $0.255806 |
2026-09-16 | $0.242630 | $0.235352 | $0.249909 |
2026-09-17 | $0.235939 | $0.228861 | $0.243018 |
2026-09-18 | $0.231939 | $0.224981 | $0.238897 |
2026-09-19 | $0.227694 | $0.220864 | $0.234525 |
2026-09-20 | $0.234132 | $0.227108 | $0.241156 |
2026-09-21 | $0.241645 | $0.234396 | $0.248895 |
2026-09-22 | $0.240564 | $0.233347 | $0.247781 |
2026-09-23 | $0.232903 | $0.225916 | $0.239890 |
2026-09-24 | $0.227890 | $0.221054 | $0.234727 |
2026-09-25 | $0.220633 | $0.214014 | $0.227252 |
2026-09-26 | $0.213607 | $0.207199 | $0.220015 |
2026-09-27 | $0.220462 | $0.213848 | $0.227075 |
2026-09-28 | $0.213441 | $0.207038 | $0.219844 |
2026-09-29 | $0.206644 | $0.200444 | $0.212843 |
2026-09-30 | $0.210257 | $0.203949 | $0.216565 |
2026 October | |||
2026-10-01 | $0.216131 | $0.209647 | $0.222615 |
2026-10-02 | $0.214411 | $0.207979 | $0.220844 |
2026-10-03 | $0.207583 | $0.201356 | $0.213811 |
2026-10-04 | $0.204441 | $0.198307 | $0.210574 |
2026-10-05 | $0.205210 | $0.199054 | $0.211367 |
2026-10-06 | $0.211796 | $0.205442 | $0.218149 |
2026-10-07 | $0.205051 | $0.198899 | $0.211202 |
2026-10-08 | $0.211631 | $0.205282 | $0.217980 |
2026-10-09 | $0.218422 | $0.211869 | $0.224975 |
2026-10-10 | $0.225431 | $0.218668 | $0.232194 |
2026-10-11 | $0.218252 | $0.211704 | $0.224800 |
2026-10-12 | $0.211837 | $0.205482 | $0.218192 |
2026-10-13 | $0.215180 | $0.208724 | $0.221635 |
2026-10-14 | $0.222085 | $0.215422 | $0.228747 |
2026-10-15 | $0.215012 | $0.208562 | $0.221463 |
2026-10-16 | $0.221912 | $0.215255 | $0.228570 |
2026-10-17 | $0.229033 | $0.222162 | $0.235904 |
2026-10-18 | $0.229169 | $0.222294 | $0.236044 |
2026-10-19 | $0.235334 | $0.228274 | $0.242394 |
2026-10-20 | $0.230936 | $0.224008 | $0.237864 |
2026-10-21 | $0.238347 | $0.231197 | $0.245497 |
2026-10-22 | $0.230757 | $0.223834 | $0.237679 |
2026-10-23 | $0.230278 | $0.223370 | $0.237187 |
2026-10-24 | $0.222945 | $0.216257 | $0.229633 |
2026-10-25 | $0.225291 | $0.218532 | $0.232050 |
2026-10-26 | $0.220992 | $0.214362 | $0.227622 |
2026-10-27 | $0.221802 | $0.215148 | $0.228456 |
2026-10-28 | $0.217644 | $0.211115 | $0.224173 |
2026-10-29 | $0.214863 | $0.208418 | $0.221309 |
2026-10-30 | $0.221758 | $0.215106 | $0.228411 |
2026-10-31 | $0.227337 | $0.220517 | $0.234157 |
2026 November | |||
2026-11-01 | $0.229656 | $0.222766 | $0.236546 |
2026-11-02 | $0.222343 | $0.215672 | $0.229013 |
2026-11-03 | $0.227651 | $0.220822 | $0.234481 |
2026-11-04 | $0.226711 | $0.219910 | $0.233512 |
2026-11-05 | $0.232095 | $0.225132 | $0.239058 |
2026-11-06 | $0.239542 | $0.232356 | $0.246729 |
2026-11-07 | $0.231914 | $0.224957 | $0.238872 |
2026-11-08 | $0.229220 | $0.222343 | $0.236096 |
2026-11-09 | $0.225467 | $0.218703 | $0.232231 |
2026-11-10 | $0.223736 | $0.217024 | $0.230448 |
2026-11-11 | $0.222256 | $0.215588 | $0.228924 |
2026-11-12 | $0.223244 | $0.216547 | $0.229941 |
2026-11-13 | $0.216504 | $0.210008 | $0.222999 |
2026-11-14 | $0.209609 | $0.203321 | $0.215897 |
2026-11-15 | $0.209080 | $0.202807 | $0.215352 |
2026-11-16 | $0.204598 | $0.198460 | $0.210736 |
2026-11-17 | $0.205427 | $0.199264 | $0.211590 |
2026-11-18 | $0.206530 | $0.200334 | $0.212725 |
2026-11-19 | $0.213157 | $0.206762 | $0.219552 |
2026-11-20 | $0.210675 | $0.204355 | $0.216996 |
2026-11-21 | $0.217436 | $0.210913 | $0.223959 |
2026-11-22 | $0.215448 | $0.208984 | $0.221911 |
2026-11-23 | $0.222361 | $0.215691 | $0.229032 |
2026-11-24 | $0.221458 | $0.214814 | $0.228101 |
2026-11-25 | $0.228564 | $0.221707 | $0.235421 |
2026-11-26 | $0.235899 | $0.228822 | $0.242976 |
2026-11-27 | $0.243469 | $0.236165 | $0.250773 |
2026-11-28 | $0.241044 | $0.233813 | $0.248276 |
2026-11-29 | $0.248779 | $0.241316 | $0.256243 |
2026-11-30 | $0.250639 | $0.243120 | $0.258159 |
2026 December | |||
2026-12-01 | $0.258682 | $0.250922 | $0.266443 |
2026-12-02 | $0.266983 | $0.258974 | $0.274993 |
2026-12-03 | $0.267214 | $0.259197 | $0.275230 |
2026-12-04 | $0.275789 | $0.267515 | $0.284062 |
2026-12-05 | $0.267006 | $0.258996 | $0.275016 |
2026-12-06 | $0.270679 | $0.262558 | $0.278799 |
2026-12-07 | $0.279364 | $0.270984 | $0.287745 |
2026-12-08 | $0.274936 | $0.266688 | $0.283184 |
2026-12-09 | $0.283759 | $0.275246 | $0.292272 |
2026-12-10 | $0.292865 | $0.284079 | $0.301650 |
2026-12-11 | $0.283538 | $0.275032 | $0.292044 |
2026-12-12 | $0.292637 | $0.283858 | $0.301416 |
2026-12-13 | $0.283318 | $0.274818 | $0.291817 |
2026-12-14 | $0.282528 | $0.274052 | $0.291004 |
2026-12-15 | $0.274456 | $0.266222 | $0.282689 |
2026-12-16 | $0.281558 | $0.273112 | $0.290005 |
2026-12-17 | $0.272592 | $0.264414 | $0.280770 |
2026-12-18 | $0.281339 | $0.272899 | $0.289780 |
2026-12-19 | $0.290367 | $0.281656 | $0.299078 |
2026-12-20 | $0.299685 | $0.290695 | $0.308676 |
2026-12-21 | $0.309302 | $0.300023 | $0.318581 |
2026-12-22 | $0.299452 | $0.290469 | $0.308436 |
2026-12-23 | $0.293518 | $0.284712 | $0.302324 |
2026-12-24 | $0.288167 | $0.279522 | $0.296812 |
2026-12-25 | $0.297414 | $0.288492 | $0.306337 |
2026-12-26 | $0.287943 | $0.279305 | $0.296581 |
2026-12-27 | $0.278773 | $0.270410 | $0.287136 |
2026-12-28 | $0.287719 | $0.279087 | $0.296351 |
2026-12-29 | $0.296952 | $0.288043 | $0.305860 |
2026-12-30 | $0.287495 | $0.278870 | $0.296120 |
2026-12-31 | $0.278340 | $0.269989 | $0.286690 |