Current Immutable price: â–¼ 0.432685 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.406668 | $0.394468 | $0.418868 |
| 2026-01-02 | $0.419718 | $0.407127 | $0.432310 |
| 2026-01-03 | $0.406310 | $0.394120 | $0.418499 |
| 2026-01-04 | $0.393330 | $0.381530 | $0.405130 |
| 2026-01-05 | $0.380764 | $0.369341 | $0.392187 |
| 2026-01-06 | $0.368600 | $0.357542 | $0.379658 |
| 2026-01-07 | $0.380429 | $0.369016 | $0.391842 |
| 2026-01-08 | $0.384690 | $0.373149 | $0.396231 |
| 2026-01-09 | $0.372400 | $0.361228 | $0.383572 |
| 2026-01-10 | $0.382280 | $0.370812 | $0.393749 |
| 2026-01-11 | $0.370068 | $0.358966 | $0.381170 |
| 2026-01-12 | $0.376600 | $0.365302 | $0.387898 |
| 2026-01-13 | $0.382351 | $0.370880 | $0.393822 |
| 2026-01-14 | $0.394621 | $0.382782 | $0.406459 |
| 2026-01-15 | $0.382014 | $0.370554 | $0.393475 |
| 2026-01-16 | $0.380582 | $0.369165 | $0.391999 |
| 2026-01-17 | $0.368424 | $0.357371 | $0.379477 |
| 2026-01-18 | $0.356654 | $0.345954 | $0.367354 |
| 2026-01-19 | $0.345260 | $0.334903 | $0.355618 |
| 2026-01-20 | $0.334231 | $0.324204 | $0.344258 |
| 2026-01-21 | $0.342252 | $0.331984 | $0.352519 |
| 2026-01-22 | $0.331318 | $0.321379 | $0.341258 |
| 2026-01-23 | $0.335838 | $0.325763 | $0.345913 |
| 2026-01-24 | $0.346615 | $0.336217 | $0.357014 |
| 2026-01-25 | $0.335542 | $0.325476 | $0.345608 |
| 2026-01-26 | $0.346310 | $0.335921 | $0.356699 |
| 2026-01-27 | $0.345396 | $0.335035 | $0.355758 |
| 2026-01-28 | $0.334362 | $0.324331 | $0.344393 |
| 2026-01-29 | $0.345092 | $0.334739 | $0.355445 |
| 2026-01-30 | $0.356166 | $0.345481 | $0.366851 |
| 2026-01-31 | $0.367596 | $0.356568 | $0.378624 |
| 2026 February | |||
| 2026-02-01 | $0.379392 | $0.368011 | $0.390774 |
| 2026-02-02 | $0.367272 | $0.356254 | $0.378290 |
| 2026-02-03 | $0.355539 | $0.344873 | $0.366205 |
| 2026-02-04 | $0.349387 | $0.338905 | $0.359868 |
| 2026-02-05 | $0.353621 | $0.343012 | $0.364229 |
| 2026-02-06 | $0.344075 | $0.333753 | $0.354397 |
| 2026-02-07 | $0.348319 | $0.337869 | $0.358768 |
| 2026-02-08 | $0.337191 | $0.327076 | $0.347307 |
| 2026-02-09 | $0.326419 | $0.316627 | $0.336212 |
| 2026-02-10 | $0.325397 | $0.315635 | $0.335159 |
| 2026-02-11 | $0.324210 | $0.314484 | $0.333937 |
| 2026-02-12 | $0.325014 | $0.315263 | $0.334764 |
| 2026-02-13 | $0.335444 | $0.325380 | $0.345507 |
| 2026-02-14 | $0.324728 | $0.314986 | $0.334469 |
| 2026-02-15 | $0.314354 | $0.304923 | $0.323784 |
| 2026-02-16 | $0.304311 | $0.295182 | $0.313441 |
| 2026-02-17 | $0.294590 | $0.285752 | $0.303427 |
| 2026-02-18 | $0.285179 | $0.276623 | $0.293734 |
| 2026-02-19 | $0.276068 | $0.267786 | $0.284350 |
| 2026-02-20 | $0.284927 | $0.276380 | $0.293475 |
| 2026-02-21 | $0.275825 | $0.267550 | $0.284100 |
| 2026-02-22 | $0.267014 | $0.259003 | $0.275024 |
| 2026-02-23 | $0.272660 | $0.264480 | $0.280840 |
| 2026-02-24 | $0.265721 | $0.257749 | $0.273692 |
| 2026-02-25 | $0.257232 | $0.249515 | $0.264949 |
| 2026-02-26 | $0.265487 | $0.257522 | $0.273451 |
| 2026-02-27 | $0.269822 | $0.261727 | $0.277916 |
| 2026-02-28 | $0.261202 | $0.253366 | $0.269038 |
| 2026 March | |||
| 2026-03-01 | $0.259999 | $0.252199 | $0.267799 |
| 2026-03-02 | $0.251693 | $0.244142 | $0.259244 |
| 2026-03-03 | $0.244248 | $0.236920 | $0.251575 |
| 2026-03-04 | $0.236445 | $0.229352 | $0.243538 |
| 2026-03-05 | $0.244033 | $0.236712 | $0.251354 |
| 2026-03-06 | $0.236237 | $0.229150 | $0.243324 |
| 2026-03-07 | $0.243818 | $0.236503 | $0.251132 |
| 2026-03-08 | $0.236029 | $0.228948 | $0.243110 |
| 2026-03-09 | $0.243603 | $0.236295 | $0.250911 |
| 2026-03-10 | $0.251420 | $0.243878 | $0.258963 |
| 2026-03-11 | $0.243388 | $0.236087 | $0.250690 |
| 2026-03-12 | $0.237538 | $0.230412 | $0.244664 |
| 2026-03-13 | $0.229950 | $0.223051 | $0.236848 |
| 2026-03-14 | $0.237329 | $0.230209 | $0.244449 |
| 2026-03-15 | $0.229747 | $0.222855 | $0.236640 |
| 2026-03-16 | $0.237120 | $0.230006 | $0.244234 |
| 2026-03-17 | $0.244729 | $0.237387 | $0.252071 |
| 2026-03-18 | $0.252583 | $0.245005 | $0.260160 |
| 2026-03-19 | $0.247295 | $0.239876 | $0.254713 |
| 2026-03-20 | $0.255230 | $0.247573 | $0.262887 |
| 2026-03-21 | $0.249659 | $0.242170 | $0.257149 |
| 2026-03-22 | $0.241684 | $0.234433 | $0.248934 |
| 2026-03-23 | $0.249439 | $0.241956 | $0.256923 |
| 2026-03-24 | $0.243744 | $0.236432 | $0.251056 |
| 2026-03-25 | $0.251566 | $0.244019 | $0.259113 |
| 2026-03-26 | $0.259639 | $0.251850 | $0.267428 |
| 2026-03-27 | $0.264149 | $0.256224 | $0.272073 |
| 2026-03-28 | $0.259131 | $0.251357 | $0.266905 |
| 2026-03-29 | $0.250853 | $0.243327 | $0.258378 |
| 2026-03-30 | $0.258903 | $0.251136 | $0.266670 |
| 2026-03-31 | $0.250632 | $0.243113 | $0.258151 |
| 2026 April | |||
| 2026-04-01 | $0.258675 | $0.250915 | $0.266435 |
| 2026-04-02 | $0.250411 | $0.242899 | $0.257923 |
| 2026-04-03 | $0.242411 | $0.235139 | $0.249684 |
| 2026-04-04 | $0.234667 | $0.227627 | $0.241707 |
| 2026-04-05 | $0.242198 | $0.234932 | $0.249464 |
| 2026-04-06 | $0.237198 | $0.230082 | $0.244314 |
| 2026-04-07 | $0.242976 | $0.235687 | $0.250265 |
| 2026-04-08 | $0.235214 | $0.228157 | $0.242270 |
| 2026-04-09 | $0.227700 | $0.220869 | $0.234531 |
| 2026-04-10 | $0.235007 | $0.227956 | $0.242057 |
| 2026-04-11 | $0.237258 | $0.230140 | $0.244375 |
| 2026-04-12 | $0.230034 | $0.223133 | $0.236935 |
| 2026-04-13 | $0.228389 | $0.221538 | $0.235241 |
| 2026-04-14 | $0.235718 | $0.228647 | $0.242790 |
| 2026-04-15 | $0.228188 | $0.221342 | $0.235034 |
| 2026-04-16 | $0.231379 | $0.224437 | $0.238320 |
| 2026-04-17 | $0.238804 | $0.231640 | $0.245968 |
| 2026-04-18 | $0.243919 | $0.236602 | $0.251237 |
| 2026-04-19 | $0.236127 | $0.229043 | $0.243211 |
| 2026-04-20 | $0.230150 | $0.223246 | $0.237055 |
| 2026-04-21 | $0.227337 | $0.220517 | $0.234157 |
| 2026-04-22 | $0.220075 | $0.213472 | $0.226677 |
| 2026-04-23 | $0.227137 | $0.220323 | $0.233951 |
| 2026-04-24 | $0.219881 | $0.213284 | $0.226477 |
| 2026-04-25 | $0.226593 | $0.219795 | $0.233391 |
| 2026-04-26 | $0.221456 | $0.214813 | $0.228100 |
| 2026-04-27 | $0.214382 | $0.207950 | $0.220813 |
| 2026-04-28 | $0.207533 | $0.201307 | $0.213759 |
| 2026-04-29 | $0.214193 | $0.207767 | $0.220619 |
| 2026-04-30 | $0.217387 | $0.210866 | $0.223909 |
| 2026 May | |||
| 2026-05-01 | $0.222721 | $0.216039 | $0.229402 |
| 2026-05-02 | $0.229868 | $0.222972 | $0.236764 |
| 2026-05-03 | $0.222524 | $0.215849 | $0.229200 |
| 2026-05-04 | $0.215416 | $0.208953 | $0.221878 |
| 2026-05-05 | $0.208534 | $0.202278 | $0.214790 |
| 2026-05-06 | $0.201872 | $0.195816 | $0.207928 |
| 2026-05-07 | $0.195423 | $0.189560 | $0.201286 |
| 2026-05-08 | $0.200682 | $0.194662 | $0.206703 |
| 2026-05-09 | $0.194271 | $0.188443 | $0.200099 |
| 2026-05-10 | $0.188065 | $0.182423 | $0.193707 |
| 2026-05-11 | $0.194100 | $0.188277 | $0.199923 |
| 2026-05-12 | $0.200329 | $0.194319 | $0.206339 |
| 2026-05-13 | $0.206757 | $0.200555 | $0.212960 |
| 2026-05-14 | $0.200152 | $0.194148 | $0.206157 |
| 2026-05-15 | $0.206575 | $0.200378 | $0.212773 |
| 2026-05-16 | $0.199976 | $0.193977 | $0.205975 |
| 2026-05-17 | $0.206393 | $0.200202 | $0.212585 |
| 2026-05-18 | $0.199800 | $0.193806 | $0.205794 |
| 2026-05-19 | $0.206212 | $0.200025 | $0.212398 |
| 2026-05-20 | $0.212829 | $0.206444 | $0.219214 |
| 2026-05-21 | $0.206030 | $0.199849 | $0.212211 |
| 2026-05-22 | $0.209685 | $0.203394 | $0.215976 |
| 2026-05-23 | $0.204998 | $0.198848 | $0.211148 |
| 2026-05-24 | $0.198449 | $0.192496 | $0.204402 |
| 2026-05-25 | $0.204817 | $0.198673 | $0.210962 |
| 2026-05-26 | $0.211145 | $0.204811 | $0.217480 |
| 2026-05-27 | $0.217921 | $0.211383 | $0.224459 |
| 2026-05-28 | $0.224914 | $0.218167 | $0.231662 |
| 2026-05-29 | $0.217729 | $0.211197 | $0.224261 |
| 2026-05-30 | $0.210773 | $0.204450 | $0.217097 |
| 2026-05-31 | $0.217506 | $0.210981 | $0.224031 |
| 2026 June | |||
| 2026-06-01 | $0.212403 | $0.206031 | $0.218775 |
| 2026-06-02 | $0.210924 | $0.204596 | $0.217251 |
| 2026-06-03 | $0.213747 | $0.207335 | $0.220159 |
| 2026-06-04 | $0.220606 | $0.213988 | $0.227224 |
| 2026-06-05 | $0.213559 | $0.207152 | $0.219965 |
| 2026-06-06 | $0.210665 | $0.204345 | $0.216985 |
| 2026-06-07 | $0.217138 | $0.210623 | $0.223652 |
| 2026-06-08 | $0.210201 | $0.203895 | $0.216507 |
| 2026-06-09 | $0.203486 | $0.197381 | $0.209590 |
| 2026-06-10 | $0.196985 | $0.191076 | $0.202895 |
| 2026-06-11 | $0.190692 | $0.184971 | $0.196413 |
| 2026-06-12 | $0.196394 | $0.190502 | $0.202286 |
| 2026-06-13 | $0.202696 | $0.196615 | $0.208777 |
| 2026-06-14 | $0.196221 | $0.190334 | $0.202107 |
| 2026-06-15 | $0.202518 | $0.196442 | $0.208593 |
| 2026-06-16 | $0.196048 | $0.190167 | $0.201929 |
| 2026-06-17 | $0.202339 | $0.196269 | $0.208409 |
| 2026-06-18 | $0.208832 | $0.202567 | $0.215097 |
| 2026-06-19 | $0.205796 | $0.199622 | $0.211970 |
| 2026-06-20 | $0.199222 | $0.193245 | $0.205198 |
| 2026-06-21 | $0.205615 | $0.199446 | $0.211783 |
| 2026-06-22 | $0.212213 | $0.205847 | $0.218580 |
| 2026-06-23 | $0.214338 | $0.207908 | $0.220768 |
| 2026-06-24 | $0.207491 | $0.201266 | $0.213715 |
| 2026-06-25 | $0.212346 | $0.205975 | $0.218716 |
| 2026-06-26 | $0.218270 | $0.211721 | $0.224818 |
| 2026-06-27 | $0.225274 | $0.218516 | $0.232032 |
| 2026-06-28 | $0.232503 | $0.225528 | $0.239478 |
| 2026-06-29 | $0.225075 | $0.218323 | $0.231828 |
| 2026-06-30 | $0.223937 | $0.217219 | $0.230655 |
| 2026 July | |||
| 2026-07-01 | $0.225541 | $0.218775 | $0.232307 |
| 2026-07-02 | $0.232779 | $0.225795 | $0.239762 |
| 2026-07-03 | $0.240249 | $0.233041 | $0.247456 |
| 2026-07-04 | $0.245544 | $0.238178 | $0.252910 |
| 2026-07-05 | $0.244328 | $0.236999 | $0.251658 |
| 2026-07-06 | $0.236523 | $0.229427 | $0.243619 |
| 2026-07-07 | $0.237392 | $0.230270 | $0.244514 |
| 2026-07-08 | $0.229808 | $0.222914 | $0.236702 |
| 2026-07-09 | $0.222467 | $0.215793 | $0.229141 |
| 2026-07-10 | $0.215360 | $0.208899 | $0.221820 |
| 2026-07-11 | $0.222271 | $0.215603 | $0.228939 |
| 2026-07-12 | $0.229403 | $0.222521 | $0.236286 |
| 2026-07-13 | $0.226378 | $0.219587 | $0.233169 |
| 2026-07-14 | $0.231719 | $0.224767 | $0.238670 |
| 2026-07-15 | $0.228351 | $0.221500 | $0.235201 |
| 2026-07-16 | $0.235679 | $0.228608 | $0.242749 |
| 2026-07-17 | $0.237366 | $0.230245 | $0.244487 |
| 2026-07-18 | $0.229783 | $0.222890 | $0.236677 |
| 2026-07-19 | $0.231182 | $0.224247 | $0.238118 |
| 2026-07-20 | $0.223797 | $0.217083 | $0.230511 |
| 2026-07-21 | $0.223184 | $0.216488 | $0.229879 |
| 2026-07-22 | $0.221447 | $0.214804 | $0.228091 |
| 2026-07-23 | $0.214373 | $0.207942 | $0.220804 |
| 2026-07-24 | $0.211452 | $0.205108 | $0.217795 |
| 2026-07-25 | $0.218237 | $0.211690 | $0.224784 |
| 2026-07-26 | $0.225240 | $0.218483 | $0.231998 |
| 2026-07-27 | $0.232469 | $0.225495 | $0.239443 |
| 2026-07-28 | $0.239929 | $0.232731 | $0.247126 |
| 2026-07-29 | $0.232264 | $0.225296 | $0.239232 |
| 2026-07-30 | $0.231511 | $0.224566 | $0.238456 |
| 2026-07-31 | $0.224115 | $0.217392 | $0.230838 |
| 2026 August | |||
| 2026-08-01 | $0.231307 | $0.224368 | $0.238246 |
| 2026-08-02 | $0.238730 | $0.231568 | $0.245892 |
| 2026-08-03 | $0.246391 | $0.238999 | $0.253782 |
| 2026-08-04 | $0.238519 | $0.231364 | $0.245675 |
| 2026-08-05 | $0.240045 | $0.232843 | $0.247246 |
| 2026-08-06 | $0.247748 | $0.240315 | $0.255180 |
| 2026-08-07 | $0.239833 | $0.232638 | $0.247028 |
| 2026-08-08 | $0.244627 | $0.237288 | $0.251966 |
| 2026-08-09 | $0.243725 | $0.236414 | $0.251037 |
| 2026-08-10 | $0.247766 | $0.240333 | $0.255199 |
| 2026-08-11 | $0.245313 | $0.237953 | $0.252672 |
| 2026-08-12 | $0.237476 | $0.230352 | $0.244600 |
| 2026-08-13 | $0.229890 | $0.222993 | $0.236786 |
| 2026-08-14 | $0.225543 | $0.218776 | $0.232309 |
| 2026-08-15 | $0.218337 | $0.211787 | $0.224888 |
| 2026-08-16 | $0.211362 | $0.205022 | $0.217703 |
| 2026-08-17 | $0.206197 | $0.200011 | $0.212383 |
| 2026-08-18 | $0.202003 | $0.195942 | $0.208063 |
| 2026-08-19 | $0.205577 | $0.199410 | $0.211744 |
| 2026-08-20 | $0.199298 | $0.193319 | $0.205277 |
| 2026-08-21 | $0.203911 | $0.197794 | $0.210028 |
| 2026-08-22 | $0.201514 | $0.195468 | $0.207559 |
| 2026-08-23 | $0.203527 | $0.197421 | $0.209633 |
| 2026-08-24 | $0.197025 | $0.191114 | $0.202936 |
| 2026-08-25 | $0.201124 | $0.195090 | $0.207158 |
| 2026-08-26 | $0.197461 | $0.191537 | $0.203384 |
| 2026-08-27 | $0.203797 | $0.197683 | $0.209911 |
| 2026-08-28 | $0.197287 | $0.191368 | $0.203205 |
| 2026-08-29 | $0.196762 | $0.190859 | $0.202665 |
| 2026-08-30 | $0.196049 | $0.190168 | $0.201931 |
| 2026-08-31 | $0.195820 | $0.189945 | $0.201694 |
| 2026 September | |||
| 2026-09-01 | $0.195062 | $0.189210 | $0.200914 |
| 2026-09-02 | $0.199695 | $0.193704 | $0.205685 |
| 2026-09-03 | $0.200552 | $0.194535 | $0.206568 |
| 2026-09-04 | $0.194145 | $0.188321 | $0.199969 |
| 2026-09-05 | $0.200375 | $0.194364 | $0.206386 |
| 2026-09-06 | $0.198384 | $0.192433 | $0.204336 |
| 2026-09-07 | $0.204750 | $0.198608 | $0.210893 |
| 2026-09-08 | $0.203020 | $0.196929 | $0.209111 |
| 2026-09-09 | $0.201526 | $0.195480 | $0.207572 |
| 2026-09-10 | $0.201290 | $0.195251 | $0.207329 |
| 2026-09-11 | $0.194860 | $0.189014 | $0.200706 |
| 2026-09-12 | $0.199405 | $0.193423 | $0.205387 |
| 2026-09-13 | $0.193035 | $0.187244 | $0.198826 |
| 2026-09-14 | $0.192519 | $0.186743 | $0.198294 |
| 2026-09-15 | $0.196193 | $0.190307 | $0.202079 |
| 2026-09-16 | $0.189926 | $0.184228 | $0.195623 |
| 2026-09-17 | $0.196020 | $0.190140 | $0.201901 |
| 2026-09-18 | $0.192001 | $0.186241 | $0.197761 |
| 2026-09-19 | $0.189013 | $0.183343 | $0.194683 |
| 2026-09-20 | $0.195079 | $0.189226 | $0.200931 |
| 2026-09-21 | $0.191193 | $0.185457 | $0.196929 |
| 2026-09-22 | $0.185085 | $0.179533 | $0.190638 |
| 2026-09-23 | $0.183101 | $0.177608 | $0.188594 |
| 2026-09-24 | $0.185207 | $0.179651 | $0.190763 |
| 2026-09-25 | $0.186175 | $0.180590 | $0.191760 |
| 2026-09-26 | $0.186302 | $0.180713 | $0.191891 |
| 2026-09-27 | $0.190015 | $0.184314 | $0.195715 |
| 2026-09-28 | $0.189656 | $0.183966 | $0.195346 |
| 2026-09-29 | $0.189972 | $0.184272 | $0.195671 |
| 2026-09-30 | $0.186303 | $0.180713 | $0.191892 |
| 2026 October | |||
| 2026-10-01 | $0.192281 | $0.186513 | $0.198050 |
| 2026-10-02 | $0.198451 | $0.192498 | $0.204405 |
| 2026-10-03 | $0.196727 | $0.190825 | $0.202629 |
| 2026-10-04 | $0.190442 | $0.184729 | $0.196155 |
| 2026-10-05 | $0.185343 | $0.179782 | $0.190903 |
| 2026-10-06 | $0.182342 | $0.176871 | $0.187812 |
| 2026-10-07 | $0.183739 | $0.178227 | $0.189251 |
| 2026-10-08 | $0.177869 | $0.172533 | $0.183205 |
| 2026-10-09 | $0.176504 | $0.171209 | $0.181799 |
| 2026-10-10 | $0.171399 | $0.166257 | $0.176541 |
| 2026-10-11 | $0.167508 | $0.162483 | $0.172534 |
| 2026-10-12 | $0.162157 | $0.157293 | $0.167022 |
| 2026-10-13 | $0.158269 | $0.153521 | $0.163018 |
| 2026-10-14 | $0.162796 | $0.157912 | $0.167679 |
| 2026-10-15 | $0.166400 | $0.161408 | $0.171391 |
| 2026-10-16 | $0.161084 | $0.156251 | $0.165916 |
| 2026-10-17 | $0.155938 | $0.151260 | $0.160616 |
| 2026-10-18 | $0.153718 | $0.149107 | $0.158330 |
| 2026-10-19 | $0.151166 | $0.146631 | $0.155701 |
| 2026-10-20 | $0.148695 | $0.144234 | $0.153155 |
| 2026-10-21 | $0.152814 | $0.148230 | $0.157399 |
| 2026-10-22 | $0.147932 | $0.143494 | $0.152370 |
| 2026-10-23 | $0.152680 | $0.148099 | $0.157260 |
| 2026-10-24 | $0.152808 | $0.148223 | $0.157392 |
| 2026-10-25 | $0.157711 | $0.152980 | $0.162443 |
| 2026-10-26 | $0.162772 | $0.157889 | $0.167655 |
| 2026-10-27 | $0.158061 | $0.153319 | $0.162803 |
| 2026-10-28 | $0.154418 | $0.149785 | $0.159050 |
| 2026-10-29 | $0.150159 | $0.145655 | $0.154664 |
| 2026-10-30 | $0.147613 | $0.143185 | $0.152042 |
| 2026-10-31 | $0.144912 | $0.140565 | $0.149259 |
| 2026 November | |||
| 2026-11-01 | $0.149009 | $0.144539 | $0.153479 |
| 2026-11-02 | $0.153791 | $0.149177 | $0.158405 |
| 2026-11-03 | $0.153103 | $0.148510 | $0.157696 |