Current Immutable price: ▼ 0.686144 USD (-11,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.716977 | $0.695468 | $0.738487 |
2025-09-24 | $0.694145 | $0.673320 | $0.714969 |
2025-09-25 | $0.672039 | $0.651878 | $0.692201 |
2025-09-26 | $0.693605 | $0.672797 | $0.714413 |
2025-09-27 | $0.715862 | $0.694386 | $0.737338 |
2025-09-28 | $0.738834 | $0.716669 | $0.760999 |
2025-09-29 | $0.762543 | $0.739667 | $0.785419 |
2025-09-30 | $0.738259 | $0.716111 | $0.760407 |
2025 October | |||
2025-10-01 | $0.761950 | $0.739091 | $0.784808 |
2025-10-02 | $0.777818 | $0.754483 | $0.801152 |
2025-10-03 | $0.753048 | $0.730456 | $0.775639 |
2025-10-04 | $0.777213 | $0.753896 | $0.800529 |
2025-10-05 | $0.752462 | $0.729888 | $0.775036 |
2025-10-06 | $0.776608 | $0.753310 | $0.799906 |
2025-10-07 | $0.801529 | $0.777483 | $0.825575 |
2025-10-08 | $0.776004 | $0.752724 | $0.799284 |
2025-10-09 | $0.751291 | $0.728753 | $0.773830 |
2025-10-10 | $0.775400 | $0.752138 | $0.798662 |
2025-10-11 | $0.758214 | $0.735468 | $0.780961 |
2025-10-12 | $0.782545 | $0.759069 | $0.806021 |
2025-10-13 | $0.757624 | $0.734896 | $0.780353 |
2025-10-14 | $0.775793 | $0.752519 | $0.799067 |
2025-10-15 | $0.777094 | $0.753781 | $0.800406 |
2025-10-16 | $0.798710 | $0.774749 | $0.822672 |
2025-10-17 | $0.798463 | $0.774509 | $0.822416 |
2025-10-18 | $0.773035 | $0.749844 | $0.796226 |
2025-10-19 | $0.748417 | $0.725965 | $0.770870 |
2025-10-20 | $0.724584 | $0.702846 | $0.746321 |
2025-10-21 | $0.701509 | $0.680464 | $0.722554 |
2025-10-22 | $0.679169 | $0.658794 | $0.699544 |
2025-10-23 | $0.657540 | $0.637814 | $0.677267 |
2025-10-24 | $0.656571 | $0.636874 | $0.676268 |
2025-10-25 | $0.677640 | $0.657311 | $0.697969 |
2025-10-26 | $0.656060 | $0.636378 | $0.675742 |
2025-10-27 | $0.635168 | $0.616113 | $0.654223 |
2025-10-28 | $0.655550 | $0.635883 | $0.675216 |
2025-10-29 | $0.676586 | $0.656289 | $0.696884 |
2025-10-30 | $0.655040 | $0.635389 | $0.674691 |
2025-10-31 | $0.676060 | $0.655778 | $0.696342 |
2025 November | |||
2025-11-01 | $0.688634 | $0.667975 | $0.709294 |
2025-11-02 | $0.682380 | $0.661908 | $0.702851 |
2025-11-03 | $0.660649 | $0.640829 | $0.680468 |
2025-11-04 | $0.642438 | $0.623165 | $0.661711 |
2025-11-05 | $0.642854 | $0.623568 | $0.662140 |
2025-11-06 | $0.622382 | $0.603710 | $0.641053 |
2025-11-07 | $0.642354 | $0.623083 | $0.661625 |
2025-11-08 | $0.638654 | $0.619494 | $0.657813 |
2025-11-09 | $0.659148 | $0.639373 | $0.678922 |
2025-11-10 | $0.640844 | $0.621619 | $0.660070 |
2025-11-11 | $0.650411 | $0.630898 | $0.669923 |
2025-11-12 | $0.648271 | $0.628823 | $0.667719 |
2025-11-13 | $0.669074 | $0.649002 | $0.689146 |
2025-11-14 | $0.647767 | $0.628334 | $0.667200 |
2025-11-15 | $0.646054 | $0.626673 | $0.665436 |
2025-11-16 | $0.666786 | $0.646782 | $0.686790 |
2025-11-17 | $0.645552 | $0.626185 | $0.664918 |
2025-11-18 | $0.636727 | $0.617625 | $0.655828 |
2025-11-19 | $0.653151 | $0.633556 | $0.672745 |
2025-11-20 | $0.632351 | $0.613380 | $0.651321 |
2025-11-21 | $0.652643 | $0.633064 | $0.672222 |
2025-11-22 | $0.631859 | $0.612903 | $0.650815 |
2025-11-23 | $0.611737 | $0.593385 | $0.630089 |
2025-11-24 | $0.592256 | $0.574488 | $0.610024 |
2025-11-25 | $0.573395 | $0.556193 | $0.590597 |
2025-11-26 | $0.591795 | $0.574041 | $0.609549 |
2025-11-27 | $0.598424 | $0.580471 | $0.616376 |
2025-11-28 | $0.579366 | $0.561985 | $0.596747 |
2025-11-29 | $0.594737 | $0.576895 | $0.612579 |
2025-11-30 | $0.575797 | $0.558523 | $0.593071 |
2025 December | |||
2025-12-01 | $0.585961 | $0.568382 | $0.603540 |
2025-12-02 | $0.594909 | $0.577062 | $0.612756 |
2025-12-03 | $0.613999 | $0.595579 | $0.632419 |
2025-12-04 | $0.594446 | $0.576613 | $0.612280 |
2025-12-05 | $0.592218 | $0.574451 | $0.609984 |
2025-12-06 | $0.573358 | $0.556157 | $0.590559 |
2025-12-07 | $0.555099 | $0.538446 | $0.571752 |
2025-12-08 | $0.537422 | $0.521299 | $0.553544 |
2025-12-09 | $0.520307 | $0.504698 | $0.535916 |
2025-12-10 | $0.532794 | $0.516810 | $0.548778 |
2025-12-11 | $0.515827 | $0.500352 | $0.531302 |
2025-12-12 | $0.522864 | $0.507178 | $0.538550 |
2025-12-13 | $0.539642 | $0.523453 | $0.555832 |
2025-12-14 | $0.522457 | $0.506783 | $0.538131 |
2025-12-15 | $0.539223 | $0.523046 | $0.555399 |
2025-12-16 | $0.537800 | $0.521666 | $0.553934 |
2025-12-17 | $0.520674 | $0.505053 | $0.536294 |
2025-12-18 | $0.537382 | $0.521260 | $0.553503 |
2025-12-19 | $0.554626 | $0.537987 | $0.571265 |
2025-12-20 | $0.572424 | $0.555251 | $0.589597 |
2025-12-21 | $0.590793 | $0.573069 | $0.608517 |
2025-12-22 | $0.571979 | $0.554819 | $0.589138 |
2025-12-23 | $0.553764 | $0.537151 | $0.570377 |
2025-12-24 | $0.544181 | $0.527855 | $0.560506 |
2025-12-25 | $0.550775 | $0.534252 | $0.567299 |
2025-12-26 | $0.535907 | $0.519830 | $0.551985 |
2025-12-27 | $0.542518 | $0.526242 | $0.558793 |
2025-12-28 | $0.525241 | $0.509484 | $0.540998 |
2025-12-29 | $0.508514 | $0.493259 | $0.523770 |
2025-12-30 | $0.506921 | $0.491713 | $0.522129 |
2025-12-31 | $0.505073 | $0.489921 | $0.520225 |