Current Immutable price: ▲ 0.534395 USD (+5,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.492037 | $0.477276 | $0.506798 |
2025-08-09 | $0.476285 | $0.461997 | $0.490574 |
2025-08-10 | $0.461038 | $0.447207 | $0.474869 |
2025-08-11 | $0.475853 | $0.461577 | $0.490128 |
2025-08-12 | $0.491143 | $0.476409 | $0.505878 |
2025-08-13 | $0.506926 | $0.491718 | $0.522134 |
2025-08-14 | $0.523215 | $0.507519 | $0.538912 |
2025-08-15 | $0.506465 | $0.491271 | $0.521659 |
2025-08-16 | $0.522740 | $0.507058 | $0.538422 |
2025-08-17 | $0.533626 | $0.517617 | $0.549635 |
2025-08-18 | $0.516543 | $0.501047 | $0.532039 |
2025-08-19 | $0.533142 | $0.517147 | $0.549136 |
2025-08-20 | $0.516074 | $0.500592 | $0.531556 |
2025-08-21 | $0.532657 | $0.516678 | $0.548637 |
2025-08-22 | $0.549774 | $0.533280 | $0.566267 |
2025-08-23 | $0.532174 | $0.516208 | $0.548139 |
2025-08-24 | $0.515137 | $0.499683 | $0.530591 |
2025-08-25 | $0.531690 | $0.515740 | $0.547641 |
2025-08-26 | $0.519906 | $0.504309 | $0.535503 |
2025-08-27 | $0.536612 | $0.520514 | $0.552711 |
2025-08-28 | $0.519434 | $0.503851 | $0.535017 |
2025-08-29 | $0.531890 | $0.515934 | $0.547847 |
2025-08-30 | $0.532782 | $0.516799 | $0.548766 |
2025-08-31 | $0.547603 | $0.531175 | $0.564031 |
2025 September | |||
2025-09-01 | $0.547433 | $0.531010 | $0.563856 |
2025-09-02 | $0.529908 | $0.514010 | $0.545805 |
2025-09-03 | $0.512944 | $0.497555 | $0.528332 |
2025-09-04 | $0.496523 | $0.481627 | $0.511418 |
2025-09-05 | $0.480627 | $0.466209 | $0.495046 |
2025-09-06 | $0.465241 | $0.451284 | $0.479198 |
2025-09-07 | $0.450347 | $0.436837 | $0.463858 |
2025-09-08 | $0.449683 | $0.436193 | $0.463174 |
2025-09-09 | $0.464133 | $0.450209 | $0.478057 |
2025-09-10 | $0.449275 | $0.435797 | $0.462753 |
2025-09-11 | $0.434892 | $0.421845 | $0.447939 |
2025-09-12 | $0.448867 | $0.435401 | $0.462333 |
2025-09-13 | $0.463291 | $0.449392 | $0.477189 |
2025-09-14 | $0.448459 | $0.435005 | $0.461913 |
2025-09-15 | $0.462870 | $0.448984 | $0.476756 |
2025-09-16 | $0.471479 | $0.457335 | $0.485623 |
2025-09-17 | $0.467197 | $0.453181 | $0.481212 |
2025-09-18 | $0.452240 | $0.438673 | $0.465807 |
2025-09-19 | $0.439774 | $0.426581 | $0.452967 |
2025-09-20 | $0.440059 | $0.426857 | $0.453261 |
2025-09-21 | $0.425971 | $0.413192 | $0.438750 |
2025-09-22 | $0.439659 | $0.426469 | $0.452849 |
2025-09-23 | $0.437126 | $0.424013 | $0.450240 |
2025-09-24 | $0.451173 | $0.437638 | $0.464708 |
2025-09-25 | $0.438645 | $0.425485 | $0.451804 |
2025-09-26 | $0.445193 | $0.431837 | $0.458549 |
2025-09-27 | $0.443728 | $0.430416 | $0.457040 |
2025-09-28 | $0.457987 | $0.444247 | $0.471727 |
2025-09-29 | $0.443325 | $0.430026 | $0.456625 |
2025-09-30 | $0.442153 | $0.428889 | $0.455418 |
2025 October | |||
2025-10-01 | $0.456361 | $0.442670 | $0.470052 |
2025-10-02 | $0.441752 | $0.428499 | $0.455004 |
2025-10-03 | $0.435713 | $0.422641 | $0.448784 |
2025-10-04 | $0.446952 | $0.433543 | $0.460360 |
2025-10-05 | $0.432643 | $0.419664 | $0.445623 |
2025-10-06 | $0.446546 | $0.433149 | $0.459942 |
2025-10-07 | $0.432250 | $0.419283 | $0.445218 |
2025-10-08 | $0.418413 | $0.405860 | $0.430965 |
2025-10-09 | $0.405018 | $0.392867 | $0.417169 |
2025-10-10 | $0.392052 | $0.380291 | $0.403814 |
2025-10-11 | $0.404650 | $0.392511 | $0.416790 |
2025-10-12 | $0.409182 | $0.396907 | $0.421458 |
2025-10-13 | $0.396083 | $0.384201 | $0.407966 |
2025-10-14 | $0.406591 | $0.394394 | $0.418789 |
2025-10-15 | $0.393575 | $0.381768 | $0.405382 |
2025-10-16 | $0.400522 | $0.388506 | $0.412538 |
2025-10-17 | $0.406638 | $0.394439 | $0.418838 |
2025-10-18 | $0.419705 | $0.407114 | $0.432296 |
2025-10-19 | $0.406269 | $0.394081 | $0.418457 |
2025-10-20 | $0.404746 | $0.392604 | $0.416888 |
2025-10-21 | $0.391789 | $0.380035 | $0.403542 |
2025-10-22 | $0.379246 | $0.367869 | $0.390624 |
2025-10-23 | $0.367105 | $0.356092 | $0.378119 |
2025-10-24 | $0.355353 | $0.344693 | $0.366014 |
2025-10-25 | $0.363881 | $0.352965 | $0.374798 |
2025-10-26 | $0.352232 | $0.341665 | $0.362799 |
2025-10-27 | $0.357037 | $0.346326 | $0.367749 |
2025-10-28 | $0.368510 | $0.357455 | $0.379566 |
2025-10-29 | $0.356713 | $0.346012 | $0.367415 |
2025-10-30 | $0.368176 | $0.357130 | $0.379221 |
2025-10-31 | $0.367205 | $0.356188 | $0.378221 |
2025 November | |||
2025-11-01 | $0.355449 | $0.344786 | $0.366113 |
2025-11-02 | $0.366871 | $0.355865 | $0.377877 |
2025-11-03 | $0.378660 | $0.367300 | $0.390020 |
2025-11-04 | $0.390828 | $0.379103 | $0.402553 |
2025-11-05 | $0.403386 | $0.391285 | $0.415488 |
2025-11-06 | $0.390473 | $0.378759 | $0.402187 |
2025-11-07 | $0.377972 | $0.366633 | $0.389312 |
2025-11-08 | $0.371432 | $0.360289 | $0.382575 |
2025-11-09 | $0.375933 | $0.364655 | $0.387211 |
2025-11-10 | $0.365785 | $0.354811 | $0.376758 |
2025-11-11 | $0.370296 | $0.359188 | $0.381405 |
2025-11-12 | $0.358442 | $0.347689 | $0.369195 |
2025-11-13 | $0.346967 | $0.336558 | $0.357376 |
2025-11-14 | $0.345880 | $0.335504 | $0.356257 |
2025-11-15 | $0.344619 | $0.334281 | $0.354958 |
2025-11-16 | $0.345473 | $0.335109 | $0.355837 |
2025-11-17 | $0.356575 | $0.345877 | $0.367272 |
2025-11-18 | $0.345159 | $0.334805 | $0.355514 |
2025-11-19 | $0.334110 | $0.324086 | $0.344133 |
2025-11-20 | $0.323414 | $0.313711 | $0.333116 |
2025-11-21 | $0.313060 | $0.303669 | $0.322452 |
2025-11-22 | $0.303038 | $0.293947 | $0.312129 |
2025-11-23 | $0.293337 | $0.284537 | $0.302137 |
2025-11-24 | $0.302763 | $0.293680 | $0.311846 |
2025-11-25 | $0.293071 | $0.284278 | $0.301863 |
2025-11-26 | $0.283688 | $0.275178 | $0.292199 |
2025-11-27 | $0.289687 | $0.280997 | $0.298378 |
2025-11-28 | $0.282315 | $0.273845 | $0.290784 |
2025-11-29 | $0.273277 | $0.265079 | $0.281475 |
2025-11-30 | $0.282058 | $0.273597 | $0.290520 |
2025 December | |||
2025-12-01 | $0.286664 | $0.278064 | $0.295264 |
2025-12-02 | $0.277487 | $0.269162 | $0.285812 |
2025-12-03 | $0.276209 | $0.267923 | $0.284496 |
2025-12-04 | $0.267367 | $0.259346 | $0.275388 |
2025-12-05 | $0.259458 | $0.251674 | $0.267242 |
2025-12-06 | $0.251152 | $0.243617 | $0.258686 |
2025-12-07 | $0.259222 | $0.251446 | $0.266999 |
2025-12-08 | $0.250924 | $0.243396 | $0.258452 |
2025-12-09 | $0.258987 | $0.251217 | $0.266757 |
2025-12-10 | $0.250696 | $0.243175 | $0.258217 |
2025-12-11 | $0.258752 | $0.250989 | $0.266514 |
2025-12-12 | $0.267066 | $0.259054 | $0.275078 |
2025-12-13 | $0.258517 | $0.250761 | $0.266272 |
2025-12-14 | $0.252303 | $0.244734 | $0.259872 |
2025-12-15 | $0.244226 | $0.236899 | $0.251553 |
2025-12-16 | $0.252074 | $0.244512 | $0.259636 |
2025-12-17 | $0.244004 | $0.236684 | $0.251324 |
2025-12-18 | $0.251845 | $0.244290 | $0.259400 |
2025-12-19 | $0.259938 | $0.252139 | $0.267736 |
2025-12-20 | $0.268290 | $0.260242 | $0.276339 |
2025-12-21 | $0.262673 | $0.254793 | $0.270553 |
2025-12-22 | $0.271114 | $0.262981 | $0.279247 |
2025-12-23 | $0.265196 | $0.257240 | $0.273152 |
2025-12-24 | $0.256706 | $0.249005 | $0.264408 |
2025-12-25 | $0.264955 | $0.257007 | $0.272904 |
2025-12-26 | $0.258906 | $0.251138 | $0.266673 |
2025-12-27 | $0.267225 | $0.259208 | $0.275242 |
2025-12-28 | $0.275812 | $0.267538 | $0.284087 |
2025-12-29 | $0.280603 | $0.272185 | $0.289021 |
2025-12-30 | $0.275273 | $0.267015 | $0.283531 |
2025-12-31 | $0.266461 | $0.258467 | $0.274454 |