Current Immutable price: â–¼ 0.432685 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012671 | $0.012291 | $0.013052 |
| 2031-01-02 | $0.012545 | $0.012169 | $0.012922 |
| 2031-01-03 | $0.012948 | $0.012559 | $0.013336 |
| 2031-01-04 | $0.013045 | $0.012653 | $0.013436 |
| 2031-01-05 | $0.013463 | $0.013059 | $0.013867 |
| 2031-01-06 | $0.013895 | $0.013478 | $0.014312 |
| 2031-01-07 | $0.013907 | $0.013490 | $0.014325 |
| 2031-01-08 | $0.014354 | $0.013923 | $0.014784 |
| 2031-01-09 | $0.013895 | $0.013478 | $0.014312 |
| 2031-01-10 | $0.014086 | $0.013664 | $0.014509 |
| 2031-01-11 | $0.014538 | $0.014102 | $0.014974 |
| 2031-01-12 | $0.014308 | $0.013879 | $0.014737 |
| 2031-01-13 | $0.014767 | $0.014324 | $0.015210 |
| 2031-01-14 | $0.015241 | $0.014784 | $0.015698 |
| 2031-01-15 | $0.014754 | $0.014311 | $0.015197 |
| 2031-01-16 | $0.015227 | $0.014771 | $0.015684 |
| 2031-01-17 | $0.014741 | $0.014299 | $0.015183 |
| 2031-01-18 | $0.014700 | $0.014259 | $0.015141 |
| 2031-01-19 | $0.014280 | $0.013851 | $0.014708 |
| 2031-01-20 | $0.014649 | $0.014210 | $0.015089 |
| 2031-01-21 | $0.014181 | $0.013756 | $0.014607 |
| 2031-01-22 | $0.014637 | $0.014197 | $0.015076 |
| 2031-01-23 | $0.015106 | $0.014653 | $0.015559 |
| 2031-01-24 | $0.015591 | $0.015123 | $0.016059 |
| 2031-01-25 | $0.016091 | $0.015609 | $0.016574 |
| 2031-01-26 | $0.015577 | $0.015110 | $0.016045 |
| 2031-01-27 | $0.015269 | $0.014811 | $0.015727 |
| 2031-01-28 | $0.014990 | $0.014541 | $0.015440 |
| 2031-01-29 | $0.015471 | $0.015007 | $0.015935 |
| 2031-01-30 | $0.014977 | $0.014528 | $0.015426 |
| 2031-01-31 | $0.014499 | $0.014064 | $0.014934 |
| 2031 February | |||
| 2031-02-01 | $0.014964 | $0.014515 | $0.015413 |
| 2031-02-02 | $0.015444 | $0.014981 | $0.015907 |
| 2031-02-03 | $0.014951 | $0.014502 | $0.015399 |
| 2031-02-04 | $0.014473 | $0.014039 | $0.014907 |
| 2031-02-05 | $0.014937 | $0.014489 | $0.015386 |
| 2031-02-06 | $0.015417 | $0.014954 | $0.015879 |
| 2031-02-07 | $0.014924 | $0.014477 | $0.015372 |
| 2031-02-08 | $0.014961 | $0.014512 | $0.015410 |
| 2031-02-09 | $0.014483 | $0.014049 | $0.014918 |
| 2031-02-10 | $0.014020 | $0.013600 | $0.014441 |
| 2031-02-11 | $0.014406 | $0.013974 | $0.014839 |
| 2031-02-12 | $0.014095 | $0.013672 | $0.014518 |
| 2031-02-13 | $0.014067 | $0.013645 | $0.014489 |
| 2031-02-14 | $0.014461 | $0.014027 | $0.014895 |
| 2031-02-15 | $0.013999 | $0.013579 | $0.014419 |
| 2031-02-16 | $0.013851 | $0.013436 | $0.014267 |
| 2031-02-17 | $0.014157 | $0.013732 | $0.014582 |
| 2031-02-18 | $0.013940 | $0.013522 | $0.014358 |
| 2031-02-19 | $0.014388 | $0.013956 | $0.014819 |
| 2031-02-20 | $0.014397 | $0.013965 | $0.014829 |
| 2031-02-21 | $0.013937 | $0.013519 | $0.014355 |
| 2031-02-22 | $0.014385 | $0.013953 | $0.014816 |
| 2031-02-23 | $0.013925 | $0.013507 | $0.014343 |
| 2031-02-24 | $0.014372 | $0.013941 | $0.014803 |
| 2031-02-25 | $0.014405 | $0.013973 | $0.014837 |
| 2031-02-26 | $0.014867 | $0.014421 | $0.015313 |
| 2031-02-27 | $0.014392 | $0.013960 | $0.014824 |
| 2031-02-28 | $0.013958 | $0.013540 | $0.014377 |
| 2031 March | |||
| 2031-03-01 | $0.013513 | $0.013107 | $0.013918 |
| 2031-03-02 | $0.013169 | $0.012774 | $0.013564 |
| 2031-03-03 | $0.013591 | $0.013184 | $0.013999 |
| 2031-03-04 | $0.014027 | $0.013607 | $0.014448 |
| 2031-03-05 | $0.014478 | $0.014043 | $0.014912 |
| 2031-03-06 | $0.014377 | $0.013945 | $0.014808 |
| 2031-03-07 | $0.014678 | $0.014237 | $0.015118 |
| 2031-03-08 | $0.015149 | $0.014694 | $0.015603 |
| 2031-03-09 | $0.014667 | $0.014227 | $0.015107 |
| 2031-03-10 | $0.014400 | $0.013968 | $0.014832 |
| 2031-03-11 | $0.013940 | $0.013522 | $0.014358 |
| 2031-03-12 | $0.014243 | $0.013816 | $0.014670 |
| 2031-03-13 | $0.013788 | $0.013374 | $0.014201 |
| 2031-03-14 | $0.014189 | $0.013763 | $0.014615 |
| 2031-03-15 | $0.013736 | $0.013324 | $0.014148 |
| 2031-03-16 | $0.013297 | $0.012898 | $0.013696 |
| 2031-03-17 | $0.013724 | $0.013312 | $0.014135 |
| 2031-03-18 | $0.013285 | $0.012887 | $0.013684 |
| 2031-03-19 | $0.013712 | $0.013300 | $0.014123 |
| 2031-03-20 | $0.014152 | $0.013727 | $0.014576 |
| 2031-03-21 | $0.014114 | $0.013691 | $0.014538 |
| 2031-03-22 | $0.014320 | $0.013890 | $0.014750 |
| 2031-03-23 | $0.014018 | $0.013597 | $0.014439 |
| 2031-03-24 | $0.013570 | $0.013163 | $0.013977 |
| 2031-03-25 | $0.013525 | $0.013119 | $0.013930 |
| 2031-03-26 | $0.013752 | $0.013339 | $0.014164 |
| 2031-03-27 | $0.014193 | $0.013767 | $0.014619 |
| 2031-03-28 | $0.013740 | $0.013328 | $0.014152 |
| 2031-03-29 | $0.013335 | $0.012935 | $0.013735 |
| 2031-03-30 | $0.013337 | $0.012937 | $0.013737 |
| 2031-03-31 | $0.013561 | $0.013154 | $0.013968 |
| 2031 April | |||
| 2031-04-01 | $0.013996 | $0.013576 | $0.014416 |
| 2031-04-02 | $0.014017 | $0.013597 | $0.014438 |
| 2031-04-03 | $0.014467 | $0.014033 | $0.014901 |
| 2031-04-04 | $0.014547 | $0.014111 | $0.014984 |
| 2031-04-05 | $0.015014 | $0.014564 | $0.015465 |
| 2031-04-06 | $0.014857 | $0.014412 | $0.015303 |
| 2031-04-07 | $0.014958 | $0.014510 | $0.015407 |
| 2031-04-08 | $0.014480 | $0.014046 | $0.014915 |
| 2031-04-09 | $0.014725 | $0.014283 | $0.015167 |
| 2031-04-10 | $0.014255 | $0.013827 | $0.014682 |
| 2031-04-11 | $0.013799 | $0.013385 | $0.014213 |
| 2031-04-12 | $0.013358 | $0.012958 | $0.013759 |
| 2031-04-13 | $0.013787 | $0.013373 | $0.014201 |
| 2031-04-14 | $0.013347 | $0.012946 | $0.013747 |
| 2031-04-15 | $0.013582 | $0.013174 | $0.013989 |
| 2031-04-16 | $0.013648 | $0.013238 | $0.014057 |
| 2031-04-17 | $0.013451 | $0.013047 | $0.013854 |
| 2031-04-18 | $0.013882 | $0.013466 | $0.014299 |
| 2031-04-19 | $0.013494 | $0.013089 | $0.013899 |
| 2031-04-20 | $0.013236 | $0.012839 | $0.013633 |
| 2031-04-21 | $0.012949 | $0.012561 | $0.013338 |
| 2031-04-22 | $0.012536 | $0.012160 | $0.012912 |
| 2031-04-23 | $0.012512 | $0.012136 | $0.012887 |
| 2031-04-24 | $0.012589 | $0.012212 | $0.012967 |
| 2031-04-25 | $0.012187 | $0.011821 | $0.012553 |
| 2031-04-26 | $0.012395 | $0.012023 | $0.012767 |
| 2031-04-27 | $0.011999 | $0.011639 | $0.012359 |
| 2031-04-28 | $0.011979 | $0.011619 | $0.012338 |
| 2031-04-29 | $0.011596 | $0.011248 | $0.011944 |
| 2031-04-30 | $0.011252 | $0.010915 | $0.011590 |
| 2031 May | |||
| 2031-05-01 | $0.011554 | $0.011207 | $0.011900 |
| 2031-05-02 | $0.011185 | $0.010849 | $0.011520 |
| 2031-05-03 | $0.011544 | $0.011197 | $0.011890 |
| 2031-05-04 | $0.011367 | $0.011026 | $0.011708 |
| 2031-05-05 | $0.011423 | $0.011080 | $0.011766 |
| 2031-05-06 | $0.011592 | $0.011244 | $0.011939 |
| 2031-05-07 | $0.011291 | $0.010952 | $0.011630 |
| 2031-05-08 | $0.011653 | $0.011304 | $0.012003 |
| 2031-05-09 | $0.011314 | $0.010975 | $0.011653 |
| 2031-05-10 | $0.011300 | $0.010961 | $0.011639 |
| 2031-05-11 | $0.011110 | $0.010777 | $0.011444 |
| 2031-05-12 | $0.010756 | $0.010433 | $0.011078 |
| 2031-05-13 | $0.010895 | $0.010568 | $0.011221 |
| 2031-05-14 | $0.011244 | $0.010907 | $0.011581 |
| 2031-05-15 | $0.010885 | $0.010558 | $0.011211 |
| 2031-05-16 | $0.011065 | $0.010733 | $0.011397 |
| 2031-05-17 | $0.011051 | $0.010719 | $0.011382 |
| 2031-05-18 | $0.010979 | $0.010650 | $0.011309 |
| 2031-05-19 | $0.011332 | $0.010992 | $0.011672 |
| 2031-05-20 | $0.011233 | $0.010896 | $0.011570 |
| 2031-05-21 | $0.011415 | $0.011073 | $0.011758 |
| 2031-05-22 | $0.011051 | $0.010719 | $0.011382 |
| 2031-05-23 | $0.011333 | $0.010993 | $0.011673 |
| 2031-05-24 | $0.011697 | $0.011346 | $0.012048 |
| 2031-05-25 | $0.011571 | $0.011223 | $0.011918 |
| 2031-05-26 | $0.011851 | $0.011496 | $0.012207 |
| 2031-05-27 | $0.011473 | $0.011129 | $0.011817 |
| 2031-05-28 | $0.011734 | $0.011382 | $0.012086 |
| 2031-05-29 | $0.011359 | $0.011018 | $0.011700 |
| 2031-05-30 | $0.011724 | $0.011372 | $0.012075 |
| 2031-05-31 | $0.011864 | $0.011508 | $0.012220 |
| 2031 June | |||
| 2031-06-01 | $0.011485 | $0.011141 | $0.011830 |
| 2031-06-02 | $0.011329 | $0.010990 | $0.011669 |
| 2031-06-03 | $0.011693 | $0.011342 | $0.012044 |
| 2031-06-04 | $0.011670 | $0.011320 | $0.012021 |
| 2031-06-05 | $0.011298 | $0.010959 | $0.011637 |
| 2031-06-06 | $0.011660 | $0.011310 | $0.012010 |
| 2031-06-07 | $0.011759 | $0.011407 | $0.012112 |
| 2031-06-08 | $0.011996 | $0.011636 | $0.012356 |
| 2031-06-09 | $0.011797 | $0.011444 | $0.012151 |
| 2031-06-10 | $0.011882 | $0.011526 | $0.012239 |
| 2031-06-11 | $0.012264 | $0.011896 | $0.012631 |
| 2031-06-12 | $0.012657 | $0.012277 | $0.013037 |
| 2031-06-13 | $0.012677 | $0.012297 | $0.013057 |
| 2031-06-14 | $0.013084 | $0.012691 | $0.013476 |
| 2031-06-15 | $0.012861 | $0.012475 | $0.013247 |
| 2031-06-16 | $0.013083 | $0.012690 | $0.013475 |
| 2031-06-17 | $0.012835 | $0.012450 | $0.013220 |
| 2031-06-18 | $0.013247 | $0.012850 | $0.013645 |
| 2031-06-19 | $0.012824 | $0.012439 | $0.013209 |
| 2031-06-20 | $0.012709 | $0.012328 | $0.013090 |
| 2031-06-21 | $0.013117 | $0.012724 | $0.013511 |
| 2031-06-22 | $0.013075 | $0.012683 | $0.013467 |
| 2031-06-23 | $0.013310 | $0.012911 | $0.013710 |
| 2031-06-24 | $0.013501 | $0.013096 | $0.013906 |
| 2031-06-25 | $0.013286 | $0.012887 | $0.013684 |
| 2031-06-26 | $0.012862 | $0.012476 | $0.013248 |
| 2031-06-27 | $0.012451 | $0.012077 | $0.012824 |
| 2031-06-28 | $0.012696 | $0.012315 | $0.013077 |
| 2031-06-29 | $0.012682 | $0.012301 | $0.013062 |
| 2031-06-30 | $0.012512 | $0.012136 | $0.012887 |
| 2031 July | |||
| 2031-07-01 | $0.012536 | $0.012160 | $0.012913 |
| 2031-07-02 | $0.012503 | $0.012128 | $0.012879 |
| 2031-07-03 | $0.012418 | $0.012045 | $0.012790 |
| 2031-07-04 | $0.012816 | $0.012432 | $0.013201 |
| 2031-07-05 | $0.012548 | $0.012172 | $0.012925 |
| 2031-07-06 | $0.012544 | $0.012168 | $0.012920 |
| 2031-07-07 | $0.012384 | $0.012012 | $0.012755 |
| 2031-07-08 | $0.012573 | $0.012196 | $0.012951 |
| 2031-07-09 | $0.012200 | $0.011834 | $0.012566 |
| 2031-07-10 | $0.012132 | $0.011768 | $0.012496 |
| 2031-07-11 | $0.012344 | $0.011974 | $0.012715 |
| 2031-07-12 | $0.012530 | $0.012154 | $0.012906 |
| 2031-07-13 | $0.012425 | $0.012053 | $0.012798 |
| 2031-07-14 | $0.012824 | $0.012439 | $0.013209 |
| 2031-07-15 | $0.012414 | $0.012042 | $0.012787 |
| 2031-07-16 | $0.012421 | $0.012049 | $0.012794 |
| 2031-07-17 | $0.012588 | $0.012210 | $0.012966 |
| 2031-07-18 | $0.012783 | $0.012399 | $0.013166 |
| 2031-07-19 | $0.013092 | $0.012699 | $0.013484 |
| 2031-07-20 | $0.013193 | $0.012797 | $0.013588 |
| 2031-07-21 | $0.013208 | $0.012812 | $0.013605 |
| 2031-07-22 | $0.013438 | $0.013035 | $0.013841 |
| 2031-07-23 | $0.013870 | $0.013453 | $0.014286 |
| 2031-07-24 | $0.013426 | $0.013024 | $0.013829 |
| 2031-07-25 | $0.013395 | $0.012993 | $0.013797 |
| 2031-07-26 | $0.013115 | $0.012721 | $0.013508 |
| 2031-07-27 | $0.013137 | $0.012742 | $0.013531 |
| 2031-07-28 | $0.013119 | $0.012726 | $0.013513 |
| 2031-07-29 | $0.013032 | $0.012641 | $0.013423 |
| 2031-07-30 | $0.013015 | $0.012624 | $0.013405 |
| 2031-07-31 | $0.012872 | $0.012486 | $0.013258 |
| 2031 August | |||
| 2031-08-01 | $0.012738 | $0.012356 | $0.013120 |
| 2031-08-02 | $0.012640 | $0.012261 | $0.013020 |
| 2031-08-03 | $0.012563 | $0.012186 | $0.012940 |
| 2031-08-04 | $0.012308 | $0.011939 | $0.012678 |
| 2031-08-05 | $0.012469 | $0.012095 | $0.012843 |
| 2031-08-06 | $0.012071 | $0.011709 | $0.012433 |
| 2031-08-07 | $0.011685 | $0.011335 | $0.012036 |
| 2031-08-08 | $0.011312 | $0.010973 | $0.011651 |
| 2031-08-09 | $0.011468 | $0.011124 | $0.011812 |
| 2031-08-10 | $0.011806 | $0.011452 | $0.012160 |
| 2031-08-11 | $0.011691 | $0.011341 | $0.012042 |
| 2031-08-12 | $0.011563 | $0.011216 | $0.011910 |
| 2031-08-13 | $0.011193 | $0.010858 | $0.011529 |
| 2031-08-14 | $0.011122 | $0.010788 | $0.011456 |
| 2031-08-15 | $0.011285 | $0.010946 | $0.011624 |
| 2031-08-16 | $0.010931 | $0.010603 | $0.011258 |
| 2031-08-17 | $0.011105 | $0.010772 | $0.011438 |
| 2031-08-18 | $0.011186 | $0.010850 | $0.011521 |
| 2031-08-19 | $0.011120 | $0.010786 | $0.011454 |
| 2031-08-20 | $0.011477 | $0.011133 | $0.011821 |
| 2031-08-21 | $0.011239 | $0.010902 | $0.011576 |
| 2031-08-22 | $0.010880 | $0.010553 | $0.011206 |
| 2031-08-23 | $0.010758 | $0.010435 | $0.011080 |
| 2031-08-24 | $0.010700 | $0.010379 | $0.011021 |
| 2031-08-25 | $0.010527 | $0.010211 | $0.010843 |
| 2031-08-26 | $0.010694 | $0.010373 | $0.011014 |
| 2031-08-27 | $0.010662 | $0.010342 | $0.010982 |
| 2031-08-28 | $0.010580 | $0.010262 | $0.010897 |
| 2031-08-29 | $0.010703 | $0.010382 | $0.011024 |
| 2031-08-30 | $0.010514 | $0.010198 | $0.010829 |
| 2031-08-31 | $0.010371 | $0.010060 | $0.010682 |
| 2031 September | |||
| 2031-09-01 | $0.010040 | $0.009739 | $0.010341 |
| 2031-09-02 | $0.009719 | $0.009428 | $0.010011 |
| 2031-09-03 | $0.009642 | $0.009353 | $0.009931 |
| 2031-09-04 | $0.009799 | $0.009505 | $0.010093 |
| 2031-09-05 | $0.009931 | $0.009634 | $0.010229 |
| 2031-09-06 | $0.010205 | $0.009899 | $0.010511 |
| 2031-09-07 | $0.010532 | $0.010216 | $0.010848 |
| 2031-09-08 | $0.010209 | $0.009903 | $0.010515 |
| 2031-09-09 | $0.010434 | $0.010121 | $0.010747 |
| 2031-09-10 | $0.010674 | $0.010354 | $0.010995 |
| 2031-09-11 | $0.010828 | $0.010503 | $0.011153 |
| 2031-09-12 | $0.011176 | $0.010841 | $0.011511 |
| 2031-09-13 | $0.010819 | $0.010494 | $0.011143 |
| 2031-09-14 | $0.010473 | $0.010159 | $0.010787 |
| 2031-09-15 | $0.010139 | $0.009834 | $0.010443 |
| 2031-09-16 | $0.010410 | $0.010098 | $0.010723 |
| 2031-09-17 | $0.010078 | $0.009775 | $0.010380 |
| 2031-09-18 | $0.009756 | $0.009463 | $0.010048 |
| 2031-09-19 | $0.009973 | $0.009674 | $0.010272 |
| 2031-09-20 | $0.010022 | $0.009722 | $0.010323 |
| 2031-09-21 | $0.010149 | $0.009844 | $0.010453 |
| 2031-09-22 | $0.010474 | $0.010160 | $0.010789 |
| 2031-09-23 | $0.010140 | $0.009836 | $0.010444 |
| 2031-09-24 | $0.009957 | $0.009658 | $0.010255 |
| 2031-09-25 | $0.009984 | $0.009684 | $0.010283 |
| 2031-09-26 | $0.009690 | $0.009399 | $0.009981 |
| 2031-09-27 | $0.009795 | $0.009501 | $0.010089 |
| 2031-09-28 | $0.009805 | $0.009511 | $0.010099 |
| 2031-09-29 | $0.009785 | $0.009491 | $0.010078 |
| 2031-09-30 | $0.009472 | $0.009188 | $0.009756 |
| 2031 October | |||
| 2031-10-01 | $0.009561 | $0.009274 | $0.009848 |
| 2031-10-02 | $0.009284 | $0.009006 | $0.009563 |
| 2031-10-03 | $0.009162 | $0.008888 | $0.009437 |
| 2031-10-04 | $0.009160 | $0.008885 | $0.009435 |
| 2031-10-05 | $0.009374 | $0.009093 | $0.009655 |
| 2031-10-06 | $0.009330 | $0.009050 | $0.009610 |
| 2031-10-07 | $0.009613 | $0.009325 | $0.009902 |
| 2031-10-08 | $0.009421 | $0.009138 | $0.009704 |
| 2031-10-09 | $0.009124 | $0.008850 | $0.009398 |
| 2031-10-10 | $0.009165 | $0.008890 | $0.009440 |
| 2031-10-11 | $0.009459 | $0.009175 | $0.009743 |
| 2031-10-12 | $0.009762 | $0.009469 | $0.010055 |
| 2031-10-13 | $0.010076 | $0.009773 | $0.010378 |
| 2031-10-14 | $0.010399 | $0.010087 | $0.010711 |
| 2031-10-15 | $0.010331 | $0.010021 | $0.010641 |
| 2031-10-16 | $0.010501 | $0.010186 | $0.010816 |
| 2031-10-17 | $0.010690 | $0.010369 | $0.011010 |
| 2031-10-18 | $0.010429 | $0.010116 | $0.010742 |
| 2031-10-19 | $0.010764 | $0.010441 | $0.011087 |
| 2031-10-20 | $0.011020 | $0.010690 | $0.011351 |
| 2031-10-21 | $0.011120 | $0.010786 | $0.011453 |
| 2031-10-22 | $0.010765 | $0.010442 | $0.011088 |
| 2031-10-23 | $0.011083 | $0.010751 | $0.011416 |
| 2031-10-24 | $0.011373 | $0.011031 | $0.011714 |
| 2031-10-25 | $0.011407 | $0.011065 | $0.011749 |
| 2031-10-26 | $0.011773 | $0.011420 | $0.012126 |
| 2031-10-27 | $0.012151 | $0.011786 | $0.012515 |
| 2031-10-28 | $0.011912 | $0.011554 | $0.012269 |
| 2031-10-29 | $0.011531 | $0.011185 | $0.011877 |
| 2031-10-30 | $0.011603 | $0.011255 | $0.011951 |
| 2031-10-31 | $0.011976 | $0.011616 | $0.012335 |
| 2031 November | |||
| 2031-11-01 | $0.012360 | $0.011989 | $0.012731 |
| 2031-11-02 | $0.012757 | $0.012374 | $0.013139 |